Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
OHL
0,4094
7,68%
8.425.390
23:38:01
37.000
0,15%
0,4100
1.000
-2,30%
0,4000
OHLA
1,49%
7,32%
2,83%
-0,78%
-51,30%
-97,41%
3 RESIS.
12 COMPRA
0,4110
8,10%
0,3808
0,16%
3.449.355
0,3802
0,3834
0,84%
871.124.583
356.638.404
Urbas Grupo Fin
0,0027
8,00%
50.833.215
23:38:01
98.409.025
0,00%
0,0027
15.265.140
-3,70%
0,0026
UBS
8,00%
0,00%
4,00%
-45,83%
-82,43%
-83,75%
1 RESIS.
nEUTRAL
0,0027
8,00%
0,0025
0,00%
137.250
0,0025
0,0025
0,00%
15.962.047.650
43.097.529
Pescanova
0,3450
3,92%
188.486
23:38:00
11.200
0,58%
0,3470
5.000
-3,77%
0,3320
PVA
14,24%
6,15%
7,48%
62,74%
-21,23%
-94,16%
4 RESIS.
10 COMPRA
0,3450
3,92%
0,3280
-1,20%
65.028
0,3320
0,3300
-0,60%
28.737.718
9.914.513
LabReig Jofre
2,6600
3,91%
29.443
23:38:00
1.410
2,26%
2,7200
200
-5,64%
2,5100
RJF
6,83%
3,10%
5,56%
13,41%
-3,03%
1.289,76%
2 RESIS.
4 COMPRA
2,7200
6,25%
2,5200
-1,56%
78.318
2,5600
2,5200
-1,56%
80.895.754
215.182.706
Grupo Ezentis
0,0985
2,60%
1.305.061
23:38:00
26.500
1,52%
0,1000
18.286
0,00%
0,0985
EZE
19,39%
-3,43%
10,06%
-1,50%
-45,28%
-85,41%
2 RESIS.
-6 VENTA
0,0990
3,13%
0,0950
-1,04%
128.549
0,0960
0,0950
-1,04%
487.688.830
48.037.350
Adolfo Dominguez
4,9900
2,04%
1.343
23:38:00
3.456
1,40%
5,0600
2.095
-2,20%
4,8800
ADZ
5,27%
1,22%
4,83%
4,39%
42,57%
-5,49%
4 RESIS.
12 COMPRA
4,9900
2,04%
4,9000
0,20%
6.702
4,8900
4,9900
2,04%
9.276.108
46.287.779
Renta Corporacion
0,6980
-0,29%
10.031
23:38:00
2.267
2,58%
0,7160
21.822
-0,29%
0,6960
REN
7,38%
2,31%
6,95%
-9,46%
-59,13%
-44,82%
1 RESIS.
4 COMPRA
0,7080
1,14%
0,6900
-1,43%
7.002
0,7000
0,6900
-1,43%
32.888.511
22.956.181
Atrys Health
3,5200
0,28%
15.579
23:38:01
6.485
2,27%
3,6000
570
-0,57%
3,5000
ATRY
4,45%
-2,20%
0,28%
-1,39%
-64,50%
0,00%
Sin Inciden.
4 COMPRA
3,5500
1,14%
3,5100
0,00%
54.838
3,5100
3,5100
0,00%
76.014.193
267.569.959
DIA
0,0184
1,10%
25.978.540
23:38:01
1.634.089
0,54%
0,0185
350.000
-1,09%
0,0182
DIA
20,26%
0,55%
10,84%
49,59%
15,72%
-99,14%
Sin Inciden.
12 COMPRA
0,0185
1,65%
0,0182
0,00%
478.005
0,0182
0,0182
0,00%
58.065.534.079
1.068.405.827
Aedas Hom
28,2500
1,07%
22.729
23:38:00
2.537
0,35%
28,3500
240
-1,24%
27,9000
AEDAS
9,07%
9,50%
11,00%
80,49%
60,91%
0,00%
Sin Inciden.
12 COMPRA
28,3500
1,43%
27,8000
-0,54%
642.094
27,9500
28,2000
0,89%
43.700.000
1.234.525.000
Tubos Reunidos
0,5460
1,11%
791.842
23:38:00
21.269
2,93%
0,5620
9.888
-0,18%
0,5450
TRG
17,17%
0,55%
10,66%
-28,38%
49,32%
-65,88%
1 RESIS.
8 COMPRA
0,5590
3,52%
0,5380
-0,37%
432.346
0,5400
0,5400
0,00%
174.680.888
95.375.765
Talgo
3,8950
1,17%
342.470
23:38:01
5.020
1,28%
3,9450
1.000
-1,93%
3,8200
TLGO
15,92%
2,64%
15,28%
-6,27%
-13,75%
0,00%
1 RESIS.
12 COMPRA
3,9500
2,60%
3,8200
-0,78%
1.333.921
3,8500
3,8550
0,13%
123.860.214
482.435.534
Ibex Small
8.706,90
0,97%
103.270.826
22:06:00
0
-
0,0000
0
-
0,0000
INDS
-3,13%
-3,40%
-3,40%
-3,40%
-3,40%
-3,40%
1 SOPOR.
-4 VENTA
8.723,50
1,16%
8.608,10
-0,18%
0
8.623,20
8.618,80
-0,05%
0
0
Nextil
0,3660
0,83%
57.707
23:38:01
1.800
1,09%
0,3700
2.740
-1,09%
0,3620
NXT
-0,81%
-2,40%
1,39%
4,57%
-22,72%
-42,76%
Sin Inciden.
nEUTRAL
0,3700
1,93%
0,3640
0,28%
21.121
0,3630
0,3700
1,93%
400.211.488
146.477.405
Grupo San Jose
5,3200
0,76%
54.809
23:38:00
6.093
0,75%
5,3600
750
-0,38%
5,3000
GSJ
2,31%
-0,37%
1,14%
30,65%
24,29%
616,40%
Sin Inciden.
12 COMPRA
5,3600
1,52%
5,2200
-1,14%
291.584
5,2800
5,2400
-0,76%
65.026.083
345.938.762
Prim
9,5800
0,42%
8.274
23:38:00
1.047
0,00%
9,5800
134
-1,25%
9,4600
PRM
-0,42%
-0,83%
-3,23%
-2,50%
-26,67%
101,75%
1 SOPOR.
-12 VENTA
9,6400
1,05%
9,4600
-0,84%
79.265
9,5400
9,6400
1,05%
17.036.578
163.210.417
Prosegur
1,7180
0,00%
54.200
23:38:00
3.952
0,70%
1,7300
725
-0,35%
1,7120
PSG
1,42%
-0,23%
0,70%
6,35%
-4,42%
-42,87%
Sin Inciden.
6 COMPRA
1,7240
0,35%
1,7120
-0,35%
93.116
1,7180
1,7120
-0,35%
545.026.866
936.356.156
Amper
0,1224
-0,33%
2.523.960
23:38:00
64.000
2,12%
0,1250
2.000
-0,16%
0,1222
AMP
6,81%
-4,38%
7,19%
44,79%
-33,98%
-64,31%
1 SOPOR.
nEUTRAL
0,1272
3,58%
0,1210
-1,47%
308.933
0,1228
0,1214
-1,14%
1.496.663.032
183.191.555
Berkeley Energia
0,1972
-0,60%
519.867
23:38:00
15.000
1,32%
0,1998
11.902
0,00%
0,1972
BKY
0,72%
-4,04%
-0,60%
9,56%
35,16%
0,00%
Sin Inciden.
-12 VENTA
0,2000
0,81%
0,1972
-0,60%
102.518
0,1984
0,1986
0,10%
445.796.715
87.911.112
Azkoyen
6,3000
-0,63%
170
23:38:01
240
1,27%
6,3800
846
0,00%
6,3000
AZK
2,27%
-1,25%
1,61%
8,33%
54,21%
359,92%
1 SOPOR.
nEUTRAL
6,3000
-0,63%
6,2600
-1,26%
1.071
6,3400
6,2600
-1,26%
24.450.000
154.035.000
Audax Renovables
1,4680
0,00%
104.039
23:38:01
22.000
0,14%
1,4700
1.500
-1,09%
1,4520
ADX
-5,29%
-3,70%
-8,30%
10,12%
15,99%
298,69%
Sin Inciden.
-12 VENTA
1,4780
0,68%
1,4580
-0,68%
152.729
1,4680
1,4580
-0,68%
453.430.779
665.636.384
Global Dominion
3,0400
-0,49%
172.864
23:38:00
500
1,97%
3,1000
500
-0,82%
3,0150
DOM
8,57%
-1,62%
8,99%
-14,16%
-30,34%
0,00%
Sin Inciden.
6 COMPRA
3,0700
0,49%
3,0200
-1,15%
525.507
3,0550
3,0400
-0,49%
151.140.021
459.465.664
Prosegur Cash
0,5740
-0,69%
160.057
23:38:01
76.334
0,17%
0,5750
4.400
-1,05%
0,5680
CASH
3,99%
1,60%
5,14%
20,56%
5,60%
0,00%
Sin Inciden.
10 COMPRA
0,5750
-0,52%
0,5680
-1,73%
91.873
0,5780
0,5720
-1,04%
1.484.913.487
852.340.342
Grenergy Renovables
33,8000
-0,73%
55.362
23:38:00
450
3,55%
35,0000
210
-2,07%
33,1000
GRE
3,52%
3,85%
4,33%
9,72%
34,46%
0,00%
Sin Inciden.
6 COMPRA
35,2000
3,38%
33,5000
-1,62%
1.871.236
34,0500
33,8500
-0,59%
29.294.228
990.144.906
Deoleo
0,1945
-0,77%
259.562
23:38:00
30.456
2,83%
0,2000
50.000
-0,77%
0,1930
OLE
3,46%
-2,76%
2,65%
-11,82%
-35,76%
-50,27%
Sin Inciden.
-12 VENTA
0,1980
1,02%
0,1940
-1,02%
50.485
0,1960
0,1975
0,77%
500.000.004
97.250.001
Oryzon Genomics
1,4340
-0,83%
104.429
23:38:00
7.000
2,51%
1,4700
6.400
-0,98%
1,4200
ORY
2,43%
-3,13%
-5,33%
-26,09%
-53,83%
0,00%
Sin Inciden.
-12 VENTA
1,4520
0,41%
1,4160
-2,07%
149.751
1,4460
1,4500
0,28%
65.781.664
94.330.906
COX ABG
9,3000
0,00%
2.581
23:38:01
130
1,08%
9,4000
200
-2,80%
9,0400
COXG
-4,02%
-3,79%
-4,69%
0,00%
0,00%
0,00%
2 SOPOR.
-9 VENTA
9,4400
1,51%
9,1200
-1,94%
24.003
9,3000
9,2200
-0,86%
77.901.860
724.487.298
Naturhouse Health
1,6800
-2,33%
13.877
23:38:01
5.852
2,08%
1,7150
2.500
-0,30%
1,6750
NTH
1,51%
-2,04%
0,00%
13,17%
21,62%
0,00%
4 SOPOR.
-8 VENTA
1,7100
-0,58%
1,6800
-2,33%
23.313
1,7200
1,6850
-2,03%
60.000.000
100.800.000
Airtificial
0,1096
-1,26%
1.817.359
23:38:01
141.306
2,19%
0,1120
432.850
-1,46%
0,1080
AI
21,24%
-3,21%
17,06%
-24,46%
20,44%
-56,83%
2 SOPOR.
-4 VENTA
0,1118
0,72%
0,1080
-2,70%
199.183
0,1110
0,1100
-0,90%
1.555.841.159
170.520.191
Nyesa Valores
0,0060
-3,23%
9.421.290
23:38:01
4.624.300
3,33%
0,0062
20.539.460
-3,33%
0,0058
NYE
3,45%
-3,23%
-3,23%
15,38%
-86,96%
-99,65%
1 SOPOR.
-12 VENTA
0,0062
0,00%
0,0058
-6,45%
56.528
0,0062
0,0060
-3,23%
1.597.639.170
9.585.835
Bodegas Riojanas
3,7000
-4,15%
0
23:38:00
7.116
4,86%
3,8800
240
-2,70%
3,6000
RIO
12,12%
-4,64%
14,20%
-19,57%
23,44%
6,27%
3 SOPOR.
nEUTRAL
3,8600
0,00%
3,8600
0,00%
0
3,8600
3,7000
-4,15%
5.057.310
18.712.047
