Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.177,0
-0,03%
0
15:37:30
0
-
0,0000
0
-
0,0000
INDS
13,22%
13,35%
13,35%
13,35%
13,35%
13,35%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.166,2
-0,13%
0
10.179,7
10.220,8
0,40%
0
0
Clinica Baviera
46,6000
-0,64%
178
15:01:51
132
0,21%
46,7000
72
-0,43%
46,4000
CBAV
55,03%
-2,92%
8,88%
47,92%
187,93%
1.203,97%
Sin Inciden.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
8.295
46,9000
47,0000
0,21%
16.307.580
759.933.228
DIA
36,1000
1,55%
34.521
15:37:19
281
0,55%
36,3000
437
-0,28%
36,0000
DIA
135,95%
8,75%
32,54%
132,58%
171,05%
0,00%
1 RESIS.
12 COMPRA
36,4500
2,53%
35,6000
0,14%
1.246.208
35,5500
36,0000
1,27%
58.058.898
2.095.926.218
Aedas Hom
23,6500
-0,21%
13.325
15:27:46
7.614
0,21%
23,7000
59.238
0,00%
23,6500
AEDAS
1,37%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
315.136
23,7000
23,7000
0,00%
43.700.000
1.033.505.000
Iberpapel
20,7000
0,49%
2.255
14:07:45
1.083
0,00%
20,7000
691
-0,97%
20,5000
IBG
16,29%
0,49%
3,02%
9,63%
69,22%
59,80%
Sin Inciden.
6 COMPRA
20,7000
0,49%
20,2000
-1,94%
46.679
20,6000
20,6000
0,00%
10.964.445
226.964.012
Prim
13,6000
-1,09%
3.063
15:32:40
494
2,21%
13,9000
98
1,10%
13,7500
PRM
45,69%
-1,09%
2,64%
41,69%
37,61%
99,27%
2 SOPOR.
4 COMPRA
13,9000
1,09%
13,6000
-1,09%
41.657
13,7500
13,8500
0,73%
17.036.578
231.697.461
Nicolas Correa
9,2000
-0,22%
591
15:00:12
193
-0,43%
9,1600
600
-0,65%
9,1400
NEA
22,60%
-1,51%
-6,54%
25,05%
106,89%
848,72%
1 SOPOR.
-12 VENTA
9,2000
-0,22%
9,0400
-1,95%
5.437
9,2200
9,0400
-1,95%
12.316.627
113.312.968
Azkoyen
8,4600
0,00%
8.916
15:36:44
132
1,42%
8,5800
500
0,24%
8,4800
AZK
37,34%
0,48%
-0,24%
34,71%
57,46%
232,93%
Sin Inciden.
-8 VENTA
8,7000
2,84%
8,4400
-0,24%
75.429
8,4600
8,4600
0,00%
24.450.000
206.847.000
Alantra
8,0600
0,50%
9.562
15:33:41
799
0,00%
8,0600
228
-0,25%
8,0400
ALNT
6,51%
0,00%
-3,36%
3,03%
-29,71%
69,42%
Sin Inciden.
-8 VENTA
8,1000
1,00%
8,0200
0,00%
77.070
8,0200
8,0200
0,00%
38.631.404
311.369.116
Grupo San Jose
7,6000
0,00%
19.361
15:32:00
509
0,39%
7,6300
741
0,00%
7,6000
GSJ
46,15%
1,06%
6,70%
61,86%
99,81%
928,82%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
147.144
7,6000
7,6700
0,92%
65.026.083
494.198.231
Ecoener
4,9600
0,00%
2.775
14:09:51
1.200
0,81%
5,0000
214
0,00%
4,9600
ENER
10,22%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9600
0,00%
4,9500
-0,20%
13.764
4,9600
4,9500
-0,20%
56.949.150
282.467.784
Inmocemento
3,4600
-2,26%
12.891
15:23:10
671
0,29%
3,4700
15.269
0,00%
3,4600
IMC
14,00%
-2,54%
2,37%
6,96%
0,00%
0,00%
4 SOPOR.
-8 VENTA
3,5600
0,56%
3,4600
-2,26%
44.603
3,5400
3,5600
0,56%
454.878.132
1.573.878.337
Ercros
3,3250
-0,15%
24.321
15:35:22
173
0,00%
3,3250
2.590
-0,30%
3,3150
ECR
-5,81%
0,45%
8,84%
-6,21%
1,84%
456,95%
Sin Inciden.
12 COMPRA
3,3400
0,30%
3,3100
-0,60%
80.867
3,3300
3,3400
0,30%
91.436.199
304.025.362
Global Dominion
3,3000
0,92%
81.611
15:30:12
3.155
0,30%
3,3100
3.313
0,00%
3,3000
DOM
21,70%
1,85%
2,16%
22,95%
-1,78%
0,00%
1 RESIS.
12 COMPRA
3,3150
1,38%
3,2700
0,00%
269.316
3,2700
3,2700
0,00%
151.140.021
498.762.069
Oryzon Genomics
3,0600
-0,97%
271.602
15:35:18
3.076
0,98%
3,0900
17.247
0,00%
3,0600
ORY
118,57%
-8,15%
1,14%
89,02%
31,63%
0,00%
Sin Inciden.
-4 VENTA
3,1200
0,97%
3,0550
-1,13%
831.102
3,0900
3,1200
0,97%
79.887.705
244.456.377
Talgo
2,8200
0,71%
119.994
15:16:28
4.596
0,00%
2,8200
3.430
-0,53%
2,8050
TLGO
-16,07%
1,08%
-3,09%
-19,08%
-12,08%
-49,30%
1 RESIS.
6 COMPRA
2,8800
2,86%
2,8050
0,18%
338.383
2,8000
2,8450
1,61%
123.860.214
349.285.803
LabReig Jofre
2,7400
-0,72%
9.186
15:31:07
236
0,36%
2,7500
1.876
0,00%
2,7400
RJF
11,86%
-1,44%
-0,72%
5,91%
16,08%
-12,43%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,7400
-0,72%
25.170
2,7600
2,7900
1,09%
82.219.241
225.280.720
Atrys Health
2,7000
-0,74%
79.513
15:37:16
3.111
0,37%
2,7100
3.371
-0,74%
2,6800
ATRY
-19,88%
-0,74%
-5,26%
-10,60%
-53,45%
0,00%
Sin Inciden.
-12 VENTA
2,7800
2,21%
2,6800
-1,47%
214.685
2,7200
2,7400
0,74%
76.014.193
205.238.321
Prosegur
2,5650
0,59%
65.354
15:36:59
2.820
0,19%
2,5700
1.564
-0,19%
2,5600
PSG
60,58%
1,99%
1,88%
58,22%
82,65%
5,59%
Sin Inciden.
2 COMPRA
2,5650
0,59%
2,5350
-0,59%
167.633
2,5500
2,5500
0,00%
545.026.866
1.397.993.911
ENCE Energia
2,2900
-1,29%
197.426
15:33:59
2.108
0,00%
2,2900
734
-0,26%
2,2840
ENC
-26,08%
-1,54%
-4,73%
-23,72%
1,86%
6,54%
1 SOPOR.
-12 VENTA
2,3260
0,26%
2,2900
-1,29%
452.106
2,3200
2,3200
0,00%
246.272.500
563.964.025
Audax Renovables
1,3020
0,15%
255.631
15:36:03
543
0,31%
1,3060
7.799
0,00%
1,3020
ADX
-16,00%
-0,46%
0,62%
-18,93%
65,86%
251,32%
Sin Inciden.
-12 VENTA
1,3220
1,69%
1,3020
0,15%
332.832
1,3000
1,3100
0,77%
453.430.779
590.366.874
Nextil
0,7600
-1,30%
356.753
15:36:03
7.494
0,53%
0,7640
11.958
0,00%
0,7600
NXT
105,96%
-3,51%
2,94%
99,48%
64,88%
-11,41%
Sin Inciden.
nEUTRAL
0,7860
2,08%
0,7600
-1,30%
271.132
0,7700
0,7800
1,30%
421.106.815
320.041.179
Prosegur Cash
0,6260
-1,26%
718.164
15:30:32
6.571
0,32%
0,6280
10.376
-0,16%
0,6250
CASH
20,43%
3,45%
-1,76%
25,05%
26,10%
0,00%
Sin Inciden.
-4 VENTA
0,6340
0,00%
0,6220
-1,89%
449.571
0,6340
0,6340
0,00%
1.484.913.487
929.555.843
PRISA A
0,3670
1,66%
39.410
15:11:05
10.233
0,82%
0,3700
6.935
0,00%
0,3670
PRS
21,93%
0,00%
-2,91%
8,58%
26,55%
-92,26%
Sin Inciden.
-4 VENTA
0,3670
1,66%
0,3440
-4,71%
14.463
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211
OHL
0,3575
-0,69%
2.958.324
15:36:59
4.668
0,00%
0,3575
48.410
-0,28%
0,3565
OHLA
-1,00%
-2,05%
-15,03%
25,09%
-12,55%
-90,49%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3560
-1,11%
1.057.601
0,3600
0,3600
0,00%
1.383.432.275
494.577.038
Tubos Reunidos
0,3250
-3,56%
2.985.006
15:37:00
15.000
-0,15%
0,3245
5.845
-0,77%
0,3225
TRG
-30,26%
-13,93%
-18,36%
-36,50%
24,81%
-45,92%
3 SOPOR.
-12 VENTA
0,3435
1,93%
0,3150
-6,53%
970.127
0,3370
0,3300
-2,08%
174.680.888
56.771.289
Berkeley Energia
0,2915
-3,32%
1.346.008
15:08:03
5.000
0,51%
0,2930
34.000
-0,17%
0,2910
BKY
48,88%
1,57%
-3,32%
39,81%
56,38%
0,00%
2 SOPOR.
-6 VENTA
0,3050
1,16%
0,2875
-4,64%
392.361
0,3015
0,3005
-0,33%
445.796.715
129.949.742
Deoleo
0,1925
-0,26%
347.080
15:13:35
21.579
0,00%
0,1925
10.000
-0,26%
0,1920
OLE
2,39%
-1,53%
-1,03%
-5,39%
-15,54%
-20,84%
Sin Inciden.
nEUTRAL
0,1940
0,52%
0,1925
-0,26%
66.813
0,1930
0,1940
0,52%
500.000.004
96.250.001
Amper
0,1426
2,15%
4.496.675
15:32:04
48.472
0,56%
0,1434
32.751
-0,14%
0,1424
AMP
27,32%
-2,73%
4,09%
32,84%
-4,69%
27,60%
1 RESIS.
8 COMPRA
0,1448
3,72%
0,1408
0,86%
641.226
0,1396
0,1424
2,01%
2.276.124.087
324.575.295
Airtificial
0,0991
-1,10%
1.333.211
15:18:46
5.630
0,71%
0,0998
8.519
0,00%
0,0991
AI
9,62%
-3,79%
-6,33%
9,99%
62,73%
-42,48%
2 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
132.121
0,1002
0,1000
-0,20%
1.555.841.159
154.183.859
Grupo Ezentis
0,0853
2,90%
1.524.852
15:32:51
11.779
-0,23%
0,0851
8.485
-1,52%
0,0840
EZE
3,39%
-0,12%
-13,01%
-17,57%
-1,74%
-81,60%
3 RESIS.
-4 VENTA
0,0860
3,74%
0,0831
0,24%
130.070
0,0829
0,0857
3,38%
557.409.368
47.547.019

Creditos
Bus.Valor
Conectar
Bus.User

