Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.175,1
-0,05%
0
13:13:00
0
-
0,0000
0
-
0,0000
INDS
13,20%
13,16%
13,16%
13,16%
13,16%
13,16%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.174,5
-0,05%
0
10.179,7
10.220,8
0,40%
0
0
Clinica Baviera
46,4000
-1,07%
152
12:56:34
130
0,65%
46,7000
88
0,00%
46,4000
CBAV
54,37%
-3,33%
8,41%
47,29%
186,69%
1.198,37%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
7.053
46,9000
47,0000
0,21%
16.307.580
756.671.712
DIA
35,6500
0,28%
25.667
13:11:21
352
0,84%
35,9500
80
0,00%
35,6500
DIA
133,01%
7,54%
31,07%
130,00%
168,05%
0,00%
Sin Inciden.
12 COMPRA
36,4500
2,53%
35,6500
0,28%
915.029
35,5500
36,0000
1,27%
58.058.898
2.069.799.714
Aedas Hom
23,6500
-0,21%
12.709
13:11:52
8.286
0,21%
23,7000
59.163
0,00%
23,6500
AEDAS
1,37%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
300.568
23,7000
23,7000
0,00%
43.700.000
1.033.505.000
Iberpapel
20,5000
-0,49%
1.996
11:53:44
848
0,98%
20,7000
1.023
0,00%
20,5000
IBG
15,17%
0,49%
3,02%
9,63%
69,22%
59,80%
Sin Inciden.
6 COMPRA
20,6000
0,00%
20,2000
-1,94%
40.918
20,6000
20,6000
0,00%
10.964.445
224.771.123
Prim
13,9000
1,09%
2.968
12:58:43
510
0,00%
13,9000
196
-0,36%
13,8500
PRM
48,90%
1,09%
4,91%
44,81%
40,65%
103,67%
1 RESIS.
12 COMPRA
13,9000
1,09%
13,6500
-0,73%
41.255
13,7500
13,8500
0,73%
17.036.578
236.808.434
Nicolas Correa
9,2000
-0,22%
394
12:49:35
691
0,00%
9,2000
600
-0,65%
9,1400
NEA
22,60%
-0,86%
-5,93%
25,87%
108,25%
854,95%
Sin Inciden.
-12 VENTA
9,2000
-0,22%
9,0400
-1,95%
3.625
9,2200
9,0400
-1,95%
12.316.627
113.312.968
Azkoyen
8,5000
0,47%
5.372
12:14:43
132
0,94%
8,5800
976
-0,24%
8,4800
AZK
37,99%
0,24%
-0,47%
34,39%
57,09%
232,14%
Sin Inciden.
-8 VENTA
8,7000
2,84%
8,4600
0,00%
45.662
8,4600
8,4600
0,00%
24.450.000
207.825.000
Alantra
8,0400
0,25%
8.755
12:55:52
1.528
0,25%
8,0600
250
0,00%
8,0400
ALNT
6,24%
0,00%
-3,36%
3,03%
-29,71%
69,42%
Sin Inciden.
-8 VENTA
8,1000
1,00%
8,0200
0,00%
70.390
8,0200
8,0200
0,00%
38.631.404
310.596.488
Grupo San Jose
7,6200
0,26%
18.385
13:04:24
1.308
0,26%
7,6400
108
0,00%
7,6200
GSJ
46,54%
0,40%
6,01%
60,81%
98,50%
922,08%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
140.094
7,6000
7,6700
0,92%
65.026.083
495.498.752
Ecoener
4,9500
-0,20%
2.599
13:07:33
85
0,81%
4,9900
639
0,00%
4,9500
ENER
10,00%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9600
0,00%
4,9500
-0,20%
12.865
4,9600
4,9500
-0,20%
56.949.150
281.898.293
Inmocemento
3,4700
-1,98%
8.611
13:12:28
232
1,01%
3,5050
1.747
0,00%
3,4700
IMC
14,33%
-2,25%
2,66%
7,26%
0,00%
0,00%
4 SOPOR.
-8 VENTA
3,5600
0,56%
3,4700
-1,98%
29.880
3,5400
3,5600
0,56%
454.878.132
1.578.427.118
Ercros
3,3150
-0,45%
21.801
13:05:28
8.906
0,45%
3,3300
1.598
0,00%
3,3150
ECR
-6,09%
0,15%
8,51%
-6,49%
1,53%
455,28%
Sin Inciden.
8 COMPRA
3,3400
0,30%
3,3100
-0,60%
72.270
3,3300
3,3400
0,30%
91.436.199
303.111.000
Global Dominion
3,3050
1,07%
65.577
13:05:20
2.908
0,30%
3,3150
5.605
0,00%
3,3050
DOM
21,89%
1,69%
2,01%
22,76%
-1,93%
0,00%
1 RESIS.
12 COMPRA
3,3150
1,38%
3,2700
0,00%
216.732
3,2700
3,2700
0,00%
151.140.021
499.517.769
Oryzon Genomics
3,0900
0,00%
256.833
13:13:10
6.707
0,16%
3,0950
2.869
-0,65%
3,0700
ORY
120,71%
-9,04%
0,16%
87,20%
30,36%
0,00%
Sin Inciden.
-6 VENTA
3,1200
0,97%
3,0550
-1,13%
793.614
3,0900
3,1200
0,97%
79.887.705
246.853.008
Talgo
2,8250
0,89%
107.891
13:07:21
47
0,00%
2,8250
3.602
-0,35%
2,8150
TLGO
-15,92%
0,90%
-3,26%
-19,23%
-12,23%
-49,39%
Sin Inciden.
6 COMPRA
2,8800
2,86%
2,8050
0,18%
304.792
2,8000
2,8450
1,61%
123.860.214
349.905.105
LabReig Jofre
2,7600
0,00%
1.052
13:10:46
1.940
0,00%
2,7600
3.273
-0,36%
2,7500
RJF
12,68%
-0,72%
0,00%
6,68%
16,93%
-11,80%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,7600
0,00%
2.904
2,7600
2,7900
1,09%
82.219.241
226.925.105
Atrys Health
2,7000
-0,74%
53.815
13:08:22
3.089
1,11%
2,7300
14.105
0,00%
2,7000
ATRY
-19,88%
-0,74%
-5,26%
-10,60%
-53,45%
0,00%
Sin Inciden.
-12 VENTA
2,7800
2,21%
2,7000
-0,74%
145.301
2,7200
2,7400
0,74%
76.014.193
205.238.321
Prosegur
2,5550
0,20%
51.909
13:07:09
2.998
0,39%
2,5650
1.507
0,00%
2,5550
PSG
59,96%
1,79%
1,68%
57,91%
82,29%
5,39%
Sin Inciden.
nEUTRAL
2,5650
0,59%
2,5350
-0,59%
132.627
2,5500
2,5500
0,00%
545.026.866
1.392.543.643
ENCE Energia
2,3000
-0,86%
136.785
13:12:51
3.059
0,09%
2,3020
29.175
0,00%
2,3000
ENC
-25,76%
-1,54%
-4,73%
-23,72%
1,86%
6,54%
1 SOPOR.
-12 VENTA
2,3260
0,26%
2,3000
-0,86%
314.606
2,3200
2,3200
0,00%
246.272.500
566.426.750
Audax Renovables
1,3060
0,46%
225.189
13:12:23
3.502
0,61%
1,3140
3.434
0,00%
1,3060
ADX
-15,74%
0,46%
1,55%
-18,18%
67,39%
254,56%
1 RESIS.
-6 VENTA
1,3220
1,69%
1,3020
0,15%
294.097
1,3000
1,3100
0,77%
453.430.779
592.180.597
Nextil
0,7660
-0,52%
219.670
13:07:26
4.837
0,52%
0,7700
16.808
0,00%
0,7660
NXT
107,59%
-3,51%
2,94%
99,48%
64,88%
-11,41%
Sin Inciden.
nEUTRAL
0,7860
2,08%
0,7640
-0,78%
168.267
0,7700
0,7800
1,30%
421.106.815
322.567.820
Prosegur Cash
0,6250
-1,42%
548.037
13:12:51
3.082
0,48%
0,6280
7.775
0,00%
0,6250
CASH
20,24%
2,63%
-2,54%
24,06%
25,10%
0,00%
Sin Inciden.
-10 VENTA
0,6340
0,00%
0,6220
-1,89%
342.523
0,6340
0,6340
0,00%
1.484.913.487
928.070.929
OHL
0,3585
-0,42%
2.580.439
13:12:50
16.558
0,00%
0,3585
120.548
-0,42%
0,3570
OHLA
-0,72%
-2,46%
-15,38%
24,56%
-12,91%
-90,53%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3560
-1,11%
925.087
0,3600
0,3600
0,00%
1.383.432.275
495.960.471
PRISA A
0,3580
-0,83%
28.336
12:48:36
1.844
2,51%
0,3670
1.790
-0,28%
0,3570
PRS
18,94%
-2,72%
-5,56%
5,62%
23,10%
-92,47%
1 SOPOR.
-12 VENTA
0,3670
1,66%
0,3440
-4,71%
10.144
0,3610
0,3440
-4,71%
1.349.049.622
482.959.765
Tubos Reunidos
0,3240
-3,86%
2.551.326
13:10:10
11.300
0,00%
0,3240
21.934
-1,39%
0,3195
TRG
-30,47%
-14,72%
-19,12%
-37,08%
23,65%
-46,42%
3 SOPOR.
-12 VENTA
0,3435
1,93%
0,3150
-6,53%
826.630
0,3370
0,3300
-2,08%
174.680.888
56.596.608
Berkeley Energia
0,2960
-1,82%
1.093.914
13:12:22
10.000
-0,17%
0,2955
37.352
-1,01%
0,2930
BKY
51,17%
3,48%
-1,49%
42,45%
59,33%
0,00%
1 SOPOR.
2 COMPRA
0,3050
1,16%
0,2875
-4,64%
323.799
0,3015
0,3005
-0,33%
445.796.715
131.955.828
Deoleo
0,1930
0,00%
282.574
13:11:28
46.499
0,52%
0,1940
20.000
0,00%
0,1930
OLE
2,66%
-1,53%
-1,03%
-5,39%
-15,54%
-20,84%
Sin Inciden.
nEUTRAL
0,1940
0,52%
0,1925
-0,26%
54.537
0,1930
0,1940
0,52%
500.000.004
96.500.001
Amper
0,1432
2,58%
3.818.351
13:08:26
45.407
0,14%
0,1434
19.700
-0,14%
0,1430
AMP
27,86%
-1,91%
4,97%
33,96%
-3,88%
28,67%
2 RESIS.
12 COMPRA
0,1448
3,72%
0,1408
0,86%
546.788
0,1396
0,1424
2,01%
2.276.124.087
325.940.969
Airtificial
0,0992
-1,00%
1.148.939
13:06:29
8.300
0,30%
0,0995
7.360
0,00%
0,0992
AI
9,73%
-3,40%
-5,95%
10,43%
63,38%
-42,25%
1 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
113.975
0,1002
0,1000
-0,20%
1.555.841.159
154.339.443
Grupo Ezentis
0,0849
2,41%
1.252.369
13:10:03
7.001
0,00%
0,0849
31.864
-0,94%
0,0841
EZE
2,91%
-1,06%
-13,83%
-18,35%
-2,66%
-81,77%
2 RESIS.
-8 VENTA
0,0860
3,74%
0,0831
0,24%
106.326
0,0829
0,0857
3,38%
557.409.368
47.324.055

Creditos
Bus.Valor
Conectar
Bus.User

