Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ercros
3,4950
-0,14%
21.471
13:37:49
3.955
0,14%
3,5000
3.088
0,00%
3,4950
ECR
32,39%
-0,71%
-1,83%
-2,65%
21,48%
716,40%
Sin Inciden.
nEUTRAL
3,5000
0,00%
3,4900
-0,29%
75.041
3,5000
3,5000
0,00%
91.436.199
319.569.516
Nicolas Correa
6,7400
0,00%
1.607
12:30:36
400
1,19%
6,8200
708
0,00%
6,7400
NEA
7,86%
-0,99%
5,92%
23,73%
44,86%
398,92%
Sin Inciden.
4 COMPRA
6,8800
2,08%
6,7400
0,00%
10.831
6,7400
6,8800
2,08%
12.316.627
83.014.066
Grupo San Jose
4,3900
-0,23%
43.129
13:41:19
1.170
0,23%
4,4000
1.065
0,00%
4,3900
GSJ
26,88%
7,86%
7,07%
12,85%
-24,38%
275,05%
Sin Inciden.
12 COMPRA
4,4200
0,45%
4,3300
-1,59%
189.336
4,4000
4,3700
-0,68%
65.026.083
285.464.504
Azkoyen
6,2400
1,63%
4.019
13:00:05
567
0,00%
6,2400
536
-0,96%
6,1800
AZK
-1,89%
0,97%
2,97%
1,33%
27,34%
264,57%
1 RESIS.
12 COMPRA
6,2600
1,95%
6,2200
1,30%
25.079
6,1400
6,2400
1,63%
24.450.000
152.568.000
Audax Renovables
1,7860
-0,56%
269.348
13:18:54
13.335
0,22%
1,7900
13.476
0,00%
1,7860
ADX
37,38%
5,54%
5,29%
60,97%
-7,55%
194,50%
Sin Inciden.
12 COMPRA
1,8060
0,56%
1,7760
-1,11%
481.056
1,7960
1,7760
-1,11%
453.430.779
809.827.371
GAM
1,3900
2,96%
5.489
13:34:46
9.361
0,00%
1,3900
2.000
-2,52%
1,3550
GALQ
17,80%
4,91%
2,96%
-3,47%
-9,15%
160,01%
2 RESIS.
12 COMPRA
1,3900
2,96%
1,3500
0,00%
7.630
1,3500
1,3500
0,00%
94.608.106
131.505.267
Renta Corporacion
0,8200
0,24%
370
12:15:19
1.270
0,00%
0,8200
2.000
-0,98%
0,8120
REN
2,50%
-0,73%
6,22%
-37,64%
-58,54%
57,54%
Sin Inciden.
-2 VENTA
0,8200
0,24%
0,8200
0,24%
303
0,8180
0,8200
0,24%
32.888.511
26.968.579
Lar Espana
7,0300
-1,13%
6.579
13:42:13
1.072
0,28%
7,0500
517
-0,28%
7,0100
LRE
26,45%
2,05%
1,18%
54,51%
71,98%
38,32%
2 SOPOR.
6 COMPRA
7,1000
-0,14%
7,0000
-1,55%
46.250
7,1100
7,1000
-0,14%
83.692.969
588.361.572
Bodegas Riojanas
4,1600
-0,95%
221
12:46:56
1.341
3,37%
4,3000
579
0,00%
4,1600
RIO
-9,96%
0,97%
-4,15%
3,63%
27,49%
0,58%
Sin Inciden.
-12 VENTA
4,1600
-0,95%
4,1600
-0,95%
919
4,2000
4,1600
-0,95%
5.057.310
21.038.410
Global Dominion
3,5400
0,14%
35.055
13:43:39
3.865
0,28%
3,5500
2.012
0,00%
3,5400
DOM
5,36%
0,71%
6,79%
-3,93%
-15,81%
0,00%
Sin Inciden.
12 COMPRA
3,5550
0,57%
3,5300
-0,14%
124.095
3,5350
3,5400
0,14%
151.140.021
535.035.674
Ecoener
3,8000
0,00%
100
12:42:57
290
1,32%
3,8500
1.337
0,00%
3,8000
ENER
-10,38%
-2,56%
-2,81%
-18,63%
-38,71%
0,00%
Sin Inciden.
-8 VENTA
3,8000
0,00%
3,8000
0,00%
380
3,8000
3,8000
0,00%
56.949.150
216.406.770
Berkeley Energia
0,2065
0,73%
451.136
13:04:49
14.000
-0,24%
0,2060
53.360
-1,21%
0,2040
BKY
18,14%
-4,18%
19,92%
-7,81%
-41,17%
0,00%
Sin Inciden.
-2 VENTA
0,2070
0,98%
0,2040
-0,49%
93.160
0,2050
0,2055
0,24%
445.796.715
92.057.022
Neinor Hom
10,8200
0,19%
6.644
13:43:38
826
0,00%
10,8200
278
-0,55%
10,7600
HOME
7,52%
3,05%
5,66%
34,02%
27,17%
0,00%
Sin Inciden.
12 COMPRA
10,8400
0,37%
10,7600
-0,37%
71.888
10,8000
10,7600
-0,37%
74.968.751
811.161.886
Naturhouse Health
1,6600
0,00%
705
13:37:09
3.361
-0,30%
1,6550
1.500
-1,20%
1,6400
NTH
8,67%
-0,60%
0,64%
9,58%
29,11%
0,00%
Sin Inciden.
12 COMPRA
1,6600
0,00%
1,6250
-2,11%
1.170
1,6600
1,6600
0,00%
60.000.000
99.600.000
Aedas Hom
19,3800
-0,10%
8.616
13:41:08
282
0,00%
19,3800
41
-0,52%
19,2800
AEDAS
19,70%
3,42%
8,03%
63,96%
19,14%
0,00%
Sin Inciden.
12 COMPRA
19,5200
0,62%
19,2200
-0,93%
166.978
19,4000
19,4000
0,00%
43.700.000
846.906.000
Oryzon Genomics
1,9580
0,31%
26.735
13:40:26
225
0,10%
1,9600
1.675
-0,31%
1,9520
ORY
3,71%
0,41%
-5,16%
-7,61%
-44,41%
0,00%
Sin Inciden.
6 COMPRA
1,9700
0,92%
1,9500
-0,10%
52.347
1,9520
1,9560
0,20%
62.969.544
123.294.367
Prosegur Cash
0,5250
0,00%
97.445
13:43:31
11.321
0,00%
0,5250
16.884
-0,19%
0,5240
CASH
-2,23%
0,77%
6,82%
-15,30%
-19,42%
0,00%
Sin Inciden.
8 COMPRA
0,5250
0,00%
0,5240
-0,19%
51.159
0,5250
0,5250
0,00%
1.484.913.487
779.579.581
Soltec
2,4550
-0,61%
269.440
13:43:39
1.000
0,20%
2,4600
1.000
-0,20%
2,4500
SOL
-28,68%
7,91%
-3,73%
-49,23%
-70,24%
0,00%
Sin Inciden.
4 COMPRA
2,5250
2,23%
2,4200
-2,02%
661.475
2,4700
2,4600
-0,40%
95.617.358
234.740.614
Duro Felguera
0,5730
-2,05%
5.335
13:27:33
1.000
1,05%
0,5790
7.100
-0,17%
0,5720
MDF
-12,12%
5,52%
-8,47%
-18,84%
-46,85%
0,00%
Sin Inciden.
-2 VENTA
0,5870
0,34%
0,5730
-2,05%
3.057
0,5850
0,5760
-1,54%
216.735.037
124.189.176
PRISA A
0,3610
-1,37%
1.679
12:56:30
11.830
1,66%
0,3670
8.841
0,00%
0,3610
PRS
24,48%
4,64%
10,40%
-8,38%
-58,98%
-3,40%
1 SOPOR.
10 COMPRA
0,3610
-1,37%
0,3610
-1,37%
606
0,3660
0,3610
-1,37%
1.028.558.193
371.309.508
Ibex Small
8.569,70
0,17%
45.904.529
13:43:25
0
-
0,0000
0
-
0,0000
INDS
-4,66%
-4,70%
-4,70%
-4,70%
-4,70%
-4,70%
1 SOPOR.
-8 VENTA
8.586,40
0,36%
8.540,10
-0,18%
0
8.555,50
8.541,90
-0,16%
0
0
Miquel y Costas
12,0000
0,84%
3.292
13:17:11
1.041
0,00%
12,0000
316
-0,83%
11,9000
MCM
2,86%
3,48%
1,83%
3,75%
18,44%
-29,00%
Sin Inciden.
12 COMPRA
12,0000
0,84%
11,7000
-1,68%
39.504
11,9000
11,7000
-1,68%
40.000.000
480.000.000
Deoleo
0,2170
-0,91%
201.118
13:43:49
30.739
0,92%
0,2190
34.529
0,00%
0,2170
OLE
-4,82%
-0,91%
0,93%
-8,82%
-44,44%
-42,94%
1 SOPOR.
-4 VENTA
0,2210
0,91%
0,2170
-0,91%
43.643
0,2190
0,2200
0,46%
500.000.004
108.500.001
Tubos Reunidos
0,7240
5,23%
879.654
13:42:22
4.000
-0,55%
0,7200
22.284
-0,83%
0,7180
TRG
12,25%
14,40%
16,61%
-3,86%
66,97%
-67,81%
4 RESIS.
12 COMPRA
0,7250
5,38%
0,6990
1,60%
636.869
0,6880
0,6990
1,60%
174.680.888
126.468.963
Airtificial
0,1314
1,08%
1.818.591
13:43:27
50.875
0,30%
0,1318
148.771
-0,30%
0,1310
AI
1,86%
5,10%
-6,52%
63,37%
12,05%
-81,25%
Sin Inciden.
2 COMPRA
0,1320
1,54%
0,1302
0,15%
238.963
0,1300
0,1312
0,92%
1.333.578.137
175.232.167
Amper
0,1206
-1,15%
4.341.865
13:42:41
59.900
0,83%
0,1216
14.740
-0,17%
0,1204
AMP
44,26%
16,89%
52,60%
-13,44%
-36,16%
-83,77%
Sin Inciden.
12 COMPRA
0,1248
2,30%
0,1154
-5,41%
523.629
0,1220
0,1212
-0,66%
1.496.663.032
180.497.562
Urbas Grupo Fin
0,0041
0,00%
23.184.405
13:40:40
67.010.295
2,44%
0,0042
548.395
0,00%
0,0041
UBS
-4,65%
0,00%
0,00%
-33,87%
-77,47%
-87,19%
Sin Inciden.
-4 VENTA
0,0042
2,44%
0,0040
-2,44%
95.056
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
Nextil
0,3400
0,59%
48.926
13:42:51
6.455
0,00%
0,3400
5.200
-0,29%
0,3390
NXT
-10,53%
-1,45%
-8,60%
-26,25%
-30,26%
-94,68%
Sin Inciden.
-2 VENTA
0,3400
0,59%
0,3380
0,00%
16.635
0,3380
0,3390
0,30%
344.474.330
117.121.272
OHL
0,3980
2,84%
4.705.199
13:43:21
29.153
0,00%
0,3980
2.053
-0,05%
0,3978
OHLA
-11,48%
18,36%
15,83%
-22,96%
-28,12%
-98,38%
2 RESIS.
8 COMPRA
0,4038
4,34%
0,3888
0,47%
1.872.669
0,3870
0,3910
1,03%
591.124.583
235.267.584
DIA
0,0134
0,75%
9.466.356
13:41:54
7.007.300
0,75%
0,0135
1.026.969
0,00%
0,0134
DIA
13,56%
5,47%
8,00%
-10,00%
-62,08%
-99,44%
3 RESIS.
12 COMPRA
0,0135
1,50%
0,0133
0,00%
126.849
0,0133
0,0133
0,00%
58.065.534.079
778.078.157
MAS BAJAN
Nombre
Ultimo
DIF
Vol
CATENON
0,7750
-5,49%
63.634
Banco Sabadell
1,7955
-4,55%
39.595.347
Fluidra
20,8200
-3,97%
352.228