Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Clinica Baviera
46,4000
-1,07%
98
10:56:30
58
0,65%
46,7000
142
0,00%
46,4000
CBAV
54,37%
-3,33%
8,41%
47,29%
186,69%
1.198,37%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
4.547
46,9000
47,0000
0,21%
16.307.580
756.671.712
Grupo San Jose
7,6100
0,13%
17.555
11:14:45
1
0,53%
7,6500
42
0,00%
7,6100
GSJ
46,35%
0,66%
6,28%
61,23%
99,03%
924,78%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
133.594
7,6000
7,6700
0,92%
65.026.083
494.848.492
Nicolas Correa
9,1200
-1,08%
391
10:43:22
694
0,88%
9,2000
600
0,22%
9,1400
NEA
21,53%
-1,72%
-6,75%
24,77%
106,44%
846,65%
1 SOPOR.
-12 VENTA
9,1200
-1,08%
9,0400
-1,95%
3.566
9,2200
9,0400
-1,95%
12.316.627
112.327.638
Ercros
3,3300
0,00%
17.842
11:14:00
38
0,00%
3,3300
1.070
-0,45%
3,3150
ECR
-5,67%
0,60%
9,00%
-6,06%
1,99%
457,79%
Sin Inciden.
12 COMPRA
3,3400
0,30%
3,3100
-0,60%
59.414
3,3300
3,3400
0,30%
91.436.199
304.482.543
Audax Renovables
1,3100
0,77%
89.710
11:14:37
3.245
0,46%
1,3160
3.300
0,00%
1,3100
ADX
-15,48%
0,61%
1,70%
-18,06%
67,64%
255,10%
1 RESIS.
-6 VENTA
1,3220
1,69%
1,3080
0,62%
117.520
1,3000
1,3100
0,77%
453.430.779
593.994.320
Azkoyen
8,6000
1,65%
5.290
10:52:06
12
0,70%
8,6600
68
0,00%
8,6000
AZK
39,61%
2,14%
1,42%
36,94%
60,07%
238,44%
1 RESIS.
8 COMPRA
8,7000
2,84%
8,4600
0,00%
45.494
8,4600
8,4600
0,00%
24.450.000
210.270.000
Prim
13,6500
-0,73%
2.250
11:04:26
1.034
1,83%
13,9000
149
0,00%
13,6500
PRM
46,22%
-0,73%
3,02%
42,21%
38,12%
100,01%
1 SOPOR.
4 COMPRA
13,9000
1,09%
13,6500
-0,73%
30.713
13,7500
13,8500
0,73%
17.036.578
232.549.290
Alantra
8,0200
0,00%
6.936
11:12:49
1.477
0,50%
8,0600
3.545
0,00%
8,0200
ALNT
5,98%
-0,25%
-3,60%
2,77%
-29,88%
69,00%
Sin Inciden.
-12 VENTA
8,1000
1,00%
8,0200
0,00%
55.627
8,0200
8,0200
0,00%
38.631.404
309.823.860
Iberpapel
20,5000
-0,49%
1.894
11:00:32
763
0,98%
20,7000
1.125
0,00%
20,5000
IBG
15,17%
0,49%
3,02%
9,63%
69,22%
59,80%
Sin Inciden.
6 COMPRA
20,6000
0,00%
20,2000
-1,94%
38.827
20,6000
20,6000
0,00%
10.964.445
224.771.123
Amper
0,1440
3,15%
2.627.888
11:13:38
6.233
0,00%
0,1440
76.807
-0,28%
0,1436
AMP
28,57%
-2,19%
4,68%
33,58%
-4,15%
28,32%
2 RESIS.
8 COMPRA
0,1448
3,72%
0,1408
0,86%
378.416
0,1396
0,1424
2,01%
2.276.124.087
327.761.869
Ibex Small
10.204,5
0,24%
0
11:16:00
0
-
0,0000
0
-
0,0000
INDS
13,53%
13,47%
13,47%
13,47%
13,47%
13,47%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.205,6
0,25%
0
10.179,7
10.220,8
0,40%
0
0
ENCE Energia
2,3180
-0,09%
78.342
11:14:36
3.974
-0,09%
2,3160
5.680
-0,35%
2,3100
ENC
-25,18%
-0,60%
-3,82%
-22,99%
2,83%
7,56%
Sin Inciden.
-12 VENTA
2,3260
0,26%
2,3120
-0,34%
181.597
2,3200
2,3200
0,00%
246.272.500
570.859.655
Prosegur
2,5550
0,20%
41.706
11:06:14
7.266
0,39%
2,5650
4.314
-0,20%
2,5500
PSG
59,96%
1,79%
1,68%
57,91%
82,29%
5,39%
Sin Inciden.
nEUTRAL
2,5650
0,59%
2,5350
-0,59%
106.559
2,5500
2,5500
0,00%
545.026.866
1.392.543.643
Berkeley Energia
0,2950
-2,16%
685.710
11:14:35
15.497
0,34%
0,2960
15.224
0,00%
0,2950
BKY
50,66%
2,96%
-1,99%
41,73%
58,53%
0,00%
1 SOPOR.
nEUTRAL
0,3050
1,16%
0,2930
-2,82%
202.284
0,3015
0,3005
-0,33%
445.796.715
131.510.031
Ecoener
4,9500
-0,20%
1.078
9:45:56
528
1,82%
5,0400
1.768
0,00%
4,9500
ENER
10,00%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9500
-0,20%
4,9500
-0,20%
5.336
4,9600
4,9500
-0,20%
56.949.150
281.898.293
Atrys Health
2,7500
1,10%
40.065
11:14:34
11.272
0,36%
2,7600
3.526
-0,73%
2,7300
ATRY
-18,40%
1,10%
-3,51%
-8,94%
-52,59%
0,00%
Sin Inciden.
-2 VENTA
2,7800
2,21%
2,7200
0,00%
110.179
2,7200
2,7400
0,74%
76.014.193
209.039.031
DIA
35,9000
0,98%
23.466
11:16:20
229
0,56%
36,1000
74
0,00%
35,9000
DIA
134,64%
8,30%
31,99%
131,61%
169,92%
0,00%
Sin Inciden.
12 COMPRA
36,4500
2,53%
35,9000
0,98%
842.429
35,5500
36,0000
1,27%
58.058.898
2.084.314.438
Aedas Hom
23,7000
0,00%
12.659
11:15:16
4.099
0,00%
23,7000
58.930
-0,21%
23,6500
AEDAS
1,59%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
300.018
23,7000
23,7000
0,00%
43.700.000
1.035.690.000
Global Dominion
3,2850
0,46%
51.753
11:15:05
5.582
0,46%
3,3000
13.578
0,00%
3,2850
DOM
21,15%
1,08%
1,39%
22,02%
-2,52%
0,00%
Sin Inciden.
12 COMPRA
3,2950
0,76%
3,2700
0,00%
170.009
3,2700
3,2700
0,00%
151.140.021
496.494.969
Inmocemento
3,5100
-0,85%
4.662
11:01:26
245
1,00%
3,5450
560
0,00%
3,5100
IMC
15,65%
-1,55%
3,40%
8,04%
0,00%
0,00%
3 SOPOR.
-4 VENTA
3,5600
0,56%
3,4950
-1,27%
16.364
3,5400
3,5600
0,56%
454.878.132
1.596.622.243
Oryzon Genomics
3,0600
-0,97%
163.258
11:15:42
2.000
0,82%
3,0850
5.294
0,00%
3,0600
ORY
118,57%
-8,59%
0,65%
88,11%
31,00%
0,00%
Sin Inciden.
-4 VENTA
3,1200
0,97%
3,0550
-1,13%
499.569
3,0900
3,1200
0,97%
79.887.705
244.456.377
Prosegur Cash
0,6310
-0,47%
433.581
11:16:18
8.056
0,16%
0,6320
759
-0,48%
0,6280
CASH
21,39%
2,96%
-2,23%
24,45%
25,50%
0,00%
Sin Inciden.
-8 VENTA
0,6340
0,00%
0,6220
-1,89%
273.590
0,6340
0,6340
0,00%
1.484.913.487
936.980.410
Nextil
0,7700
0,00%
192.168
11:16:24
6.623
0,26%
0,7720
17.653
-0,52%
0,7660
NXT
108,67%
-3,01%
3,48%
100,52%
65,74%
-10,95%
Sin Inciden.
nEUTRAL
0,7860
2,08%
0,7700
0,00%
147.969
0,7700
0,7800
1,30%
421.106.815
324.252.248
LabReig Jofre
2,7600
0,00%
955
11:02:35
1.940
0,00%
2,7600
3.273
-0,36%
2,7500
RJF
12,68%
-0,72%
0,00%
6,68%
16,93%
-11,80%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,7600
0,00%
2.636
2,7600
2,7900
1,09%
82.219.241
226.925.105
Deoleo
0,1925
-0,26%
231.868
11:09:45
20.000
0,52%
0,1935
54.970
0,00%
0,1925
OLE
2,39%
-1,79%
-1,28%
-5,64%
-15,75%
-21,04%
1 SOPOR.
-2 VENTA
0,1940
0,52%
0,1925
-0,26%
44.635
0,1930
0,1940
0,52%
500.000.004
96.250.001
Airtificial
0,0990
-1,20%
914.666
11:15:02
6.234
0,40%
0,0994
88.211
0,00%
0,0990
AI
9,51%
-3,88%
-6,43%
9,88%
62,56%
-42,54%
2 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
90.552
0,1002
0,1000
-0,20%
1.555.841.159
154.028.275
Tubos Reunidos
0,3250
-3,56%
1.832.273
11:15:37
3.700
-0,77%
0,3225
15.683
-1,69%
0,3195
TRG
-30,26%
-15,12%
-19,50%
-37,38%
23,08%
-46,67%
3 SOPOR.
-12 VENTA
0,3435
1,93%
0,3170
-5,93%
595.489
0,3370
0,3300
-2,08%
174.680.888
56.771.289
Talgo
2,8500
1,79%
47.653
11:08:37
6.626
0,00%
2,8500
5.915
-0,70%
2,8300
TLGO
-15,18%
1,25%
-2,92%
-18,94%
-11,92%
-49,21%
1 RESIS.
6 COMPRA
2,8800
2,86%
2,8350
1,25%
135.811
2,8000
2,8450
1,61%
123.860.214
353.001.610
Grupo Ezentis
0,0844
1,81%
966.278
11:15:40
13.386
1,30%
0,0855
674
0,00%
0,0844
EZE
2,30%
0,59%
-12,40%
-16,99%
-1,04%
-81,47%
3 RESIS.
-4 VENTA
0,0860
3,74%
0,0831
0,24%
81.554
0,0829
0,0857
3,38%
557.409.368
47.045.351
OHL
0,3590
-0,28%
1.215.347
11:10:33
11.891
0,42%
0,3605
31.005
0,00%
0,3590
OHLA
-0,58%
-1,77%
-14,79%
25,44%
-12,30%
-90,46%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3585
-0,42%
436.310
0,3600
0,3600
0,00%
1.383.432.275
496.652.187
PRISA A
0,3670
1,66%
18.300
10:09:34
1.709
0,00%
0,3670
6.513
-3,81%
0,3530
PRS
21,93%
0,00%
-2,91%
8,58%
26,55%
-92,26%
Sin Inciden.
-4 VENTA
0,3670
1,66%
0,3440
-4,71%
6.716
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211

Creditos
Bus.Valor
Conectar
Bus.User

