Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0041
0,00%
25.848.975
16:46:22
5.081.005
0,00%
0,0041
90.046.655
-2,44%
0,0040
UBS
-4,65%
0,00%
0,00%
-33,87%
-77,47%
-87,19%
Sin Inciden.
-4 VENTA
0,0042
2,44%
0,0040
-2,44%
105.981
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
Tubos Reunidos
0,7300
6,10%
1.759.861
17:01:53
7.980
0,41%
0,7330
4.200
-0,27%
0,7280
TRG
13,18%
16,30%
18,55%
-2,26%
69,75%
-67,28%
5 RESIS.
12 COMPRA
0,7400
7,56%
0,6990
1,60%
1.284.699
0,6880
0,6990
1,60%
174.680.888
127.517.048
Soltec
2,4700
0,00%
359.093
17:01:51
1.700
0,61%
2,4850
950
0,00%
2,4700
SOL
-28,24%
8,35%
-3,33%
-49,03%
-70,12%
0,00%
Sin Inciden.
4 COMPRA
2,5250
2,23%
2,4200
-2,02%
886.960
2,4700
2,4600
-0,40%
95.617.358
236.174.874
Renta Corporacion
0,8100
-0,98%
2.870
15:48:18
1.270
1,23%
0,8200
4.417
0,00%
0,8100
REN
1,25%
-1,94%
4,92%
-38,40%
-59,04%
55,62%
1 SOPOR.
-10 VENTA
0,8200
0,24%
0,8100
-0,98%
2.325
0,8180
0,8200
0,24%
32.888.511
26.639.694
Prosegur Cash
0,5250
0,00%
106.531
16:23:02
6.207
0,00%
0,5250
25.054
-0,19%
0,5240
CASH
-2,23%
0,77%
6,82%
-15,30%
-19,42%
0,00%
Sin Inciden.
8 COMPRA
0,5250
0,00%
0,5240
-0,19%
55.929
0,5250
0,5250
0,00%
1.484.913.487
779.579.581
PRISA A
0,3610
-1,37%
10.520
16:57:59
1.400
0,00%
0,3610
179.243
-0,28%
0,3600
PRS
24,48%
4,64%
10,40%
-8,38%
-58,98%
-3,40%
1 SOPOR.
10 COMPRA
0,3610
-1,37%
0,3610
-1,37%
3.798
0,3660
0,3610
-1,37%
1.028.558.193
371.309.508
Oryzon Genomics
1,9640
0,61%
49.999
16:52:07
131
0,00%
1,9640
1.616
-0,20%
1,9600
ORY
4,03%
0,10%
-5,45%
-7,89%
-44,58%
0,00%
Sin Inciden.
6 COMPRA
1,9700
0,92%
1,9500
-0,10%
98.198
1,9520
1,9560
0,20%
62.969.544
123.672.184
OHL
0,4054
4,75%
6.874.812
17:02:06
14.000
-0,10%
0,4050
2.498
-0,15%
0,4048
OHLA
-9,83%
18,65%
16,12%
-22,77%
-27,94%
-98,38%
2 RESIS.
8 COMPRA
0,4054
4,75%
0,3888
0,47%
2.787.049
0,3870
0,3910
1,03%
591.124.583
239.641.906
Nextil
0,3450
2,07%
133.978
17:00:37
6.100
1,16%
0,3490
14.534
-0,29%
0,3440
NXT
-9,21%
4,06%
-3,49%
-22,13%
-26,36%
-94,39%
4 RESIS.
8 COMPRA
0,3450
2,07%
0,3380
0,00%
46.222
0,3380
0,3390
0,30%
344.474.330
118.843.644
Nicolas Correa
6,7400
0,00%
3.041
16:57:39
1.329
1,19%
6,8200
1.046
0,00%
6,7400
NEA
7,86%
-0,69%
6,23%
24,09%
45,29%
400,41%
Sin Inciden.
4 COMPRA
6,8800
2,08%
6,7200
-0,30%
20.496
6,7400
6,8800
2,08%
12.316.627
83.014.066
Neinor Hom
10,8200
0,19%
10.763
17:00:00
1.597
0,00%
10,8200
780
-0,18%
10,8000
HOME
7,52%
3,43%
6,05%
34,51%
27,64%
0,00%
Sin Inciden.
12 COMPRA
10,8400
0,37%
10,7200
-0,74%
116.456
10,8000
10,7600
-0,37%
74.968.751
811.161.886
Naturhouse Health
1,6550
-0,30%
1.705
15:56:31
2.361
0,00%
1,6550
1.000
-0,30%
1,6500
NTH
8,34%
-0,90%
0,34%
9,25%
28,72%
0,00%
1 SOPOR.
4 COMPRA
1,6600
0,00%
1,6250
-2,11%
2.822
1,6600
1,6600
0,00%
60.000.000
99.300.000
Miquel y Costas
11,9500
0,42%
3.477
16:41:10
1.022
0,42%
12,0000
328
0,00%
11,9500
MCM
2,43%
4,35%
2,68%
4,62%
19,43%
-28,41%
1 RESIS.
12 COMPRA
12,0000
0,84%
11,7000
-1,68%
41.550
11,9000
11,7000
-1,68%
40.000.000
478.000.000
Lar Espana
7,0000
-1,55%
27.028
17:00:21
942
0,14%
7,0100
1.255
-0,29%
6,9800
LRE
25,91%
2,20%
1,33%
54,73%
72,23%
38,52%
2 SOPOR.
6 COMPRA
7,1000
-0,14%
6,9500
-2,25%
189.196
7,1100
7,1000
-0,14%
83.692.969
585.850.783
Grupo San Jose
4,4500
1,14%
68.554
17:01:40
190
0,00%
4,4500
288
-0,90%
4,4100
GSJ
28,61%
9,58%
8,78%
14,65%
-23,18%
281,03%
Sin Inciden.
12 COMPRA
4,4500
1,14%
4,3300
-1,59%
305.065
4,4000
4,3700
-0,68%
65.026.083
289.366.069
Global Dominion
3,5300
-0,14%
49.470
17:01:07
12.994
0,28%
3,5400
8.309
0,00%
3,5300
DOM
5,06%
0,43%
6,49%
-4,21%
-16,05%
0,00%
Sin Inciden.
12 COMPRA
3,5550
0,57%
3,5250
-0,28%
174.629
3,5350
3,5400
0,14%
151.140.021
533.524.274
GAM
1,3900
2,96%
6.208
15:27:28
8.642
0,00%
1,3900
3.000
-2,16%
1,3600
GALQ
17,80%
4,91%
2,96%
-3,47%
-9,15%
160,01%
2 RESIS.
12 COMPRA
1,3900
2,96%
1,3500
0,00%
8.629
1,3500
1,3500
0,00%
94.608.106
131.505.267
Ercros
3,4900
-0,29%
34.203
16:59:13
6.800
0,29%
3,5000
30.300
0,00%
3,4900
ECR
32,20%
-0,85%
-1,97%
-2,79%
21,31%
715,23%
Sin Inciden.
nEUTRAL
3,5050
0,14%
3,4900
-0,29%
119.368
3,5000
3,5000
0,00%
91.436.199
319.112.335
Ecoener
3,7600
-1,05%
10.774
17:02:06
500
1,06%
3,8000
636
-1,06%
3,7200
ENER
-11,32%
-3,59%
-3,84%
-19,49%
-39,35%
0,00%
Sin Inciden.
-10 VENTA
3,8000
0,00%
3,7600
-1,05%
40.510
3,8000
3,8000
0,00%
56.949.150
214.128.804
Duro Felguera
0,5730
-2,05%
56.492
16:58:11
19
0,70%
0,5770
54.568
0,35%
0,5750
MDF
-12,12%
5,89%
-8,15%
-18,56%
-46,66%
0,00%
Sin Inciden.
-2 VENTA
0,5870
0,34%
0,5700
-2,56%
32.370
0,5850
0,5760
-1,54%
216.735.037
124.189.176
DIA
0,0133
0,00%
12.686.261
16:59:00
612.820
0,75%
0,0134
1.569.250
0,00%
0,0133
DIA
12,71%
3,13%
5,60%
-12,00%
-62,92%
-99,46%
Sin Inciden.
12 COMPRA
0,0135
1,50%
0,0133
0,00%
168.727
0,0133
0,0133
0,00%
58.065.534.079
772.271.603
Deoleo
0,2190
0,00%
240.813
16:43:33
9.700
0,00%
0,2190
45.268
-0,91%
0,2170
OLE
-3,95%
0,00%
1,86%
-7,98%
-43,93%
-42,41%
Sin Inciden.
nEUTRAL
0,2210
0,91%
0,2170
-0,91%
52.738
0,2190
0,2200
0,46%
500.000.004
109.500.001
Bodegas Riojanas
4,3000
2,38%
222
17:00:11
1.317
-0,93%
4,2600
579
-3,26%
4,1600
RIO
-6,93%
4,37%
-0,92%
7,12%
31,78%
3,97%
2 RESIS.
4 COMPRA
4,3000
2,38%
4,1600
-0,95%
955
4,2000
4,1600
-0,95%
5.057.310
21.746.433
Berkeley Energia
0,2010
-1,95%
797.647
17:01:31
42.349
1,74%
0,2045
800
0,25%
0,2015
BKY
14,99%
-6,73%
16,72%
-10,27%
-42,74%
0,00%
2 SOPOR.
-4 VENTA
0,2070
0,98%
0,2000
-2,44%
160.327
0,2050
0,2055
0,24%
445.796.715
89.605.140
Azkoyen
6,1800
0,65%
5.216
16:24:30
569
0,65%
6,2200
508
0,00%
6,1800
AZK
-2,83%
0,00%
1,98%
0,36%
26,11%
261,07%
Sin Inciden.
12 COMPRA
6,2600
1,95%
6,1800
0,65%
32.235
6,1400
6,2400
1,63%
24.450.000
151.101.000
Audax Renovables
1,8040
0,45%
373.208
17:01:15
17.316
0,33%
1,8100
1.717
0,00%
1,8040
ADX
38,77%
6,37%
6,12%
62,23%
-6,82%
196,81%
Sin Inciden.
12 COMPRA
1,8080
0,67%
1,7760
-1,11%
673.267
1,7960
1,7760
-1,11%
453.430.779
817.989.125
Amper
0,1162
-4,75%
7.024.702
17:02:17
63.000
1,55%
0,1180
28.081
0,69%
0,1170
AMP
39,00%
13,98%
48,80%
-15,60%
-37,75%
-84,17%
1 SOPOR.
10 COMPRA
0,1248
2,30%
0,1154
-5,41%
816.270
0,1220
0,1212
-0,66%
1.496.663.032
173.912.244
Airtificial
0,1300
0,00%
2.343.804
17:02:04
45.425
0,15%
0,1302
55.002
-0,62%
0,1292
AI
0,78%
2,87%
-8,50%
59,90%
9,68%
-81,65%
Sin Inciden.
-2 VENTA
0,1320
1,54%
0,1300
0,00%
304.695
0,1300
0,1312
0,92%
1.333.578.137
173.365.158
Aedas Hom
19,3800
-0,10%
10.077
16:57:52
171
0,00%
19,3800
207
-0,41%
19,3000
AEDAS
19,70%
3,31%
7,92%
63,79%
19,02%
0,00%
Sin Inciden.
12 COMPRA
19,5200
0,62%
19,2200
-0,93%
195.292
19,4000
19,4000
0,00%
43.700.000
846.906.000
Ibex Small
8.561,10
0,07%
58.900.304
17:01:55
0
-
0,0000
0
-
0,0000
INDS
-4,75%
-4,66%
-4,66%
-4,66%
-4,66%
-4,66%
1 SOPOR.
-8 VENTA
8.586,40
0,36%
8.540,10
-0,18%
0
8.555,50
8.541,90
-0,16%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
IFFE Futura Br
0,5950
-7,03%
60.566
Aeternal Ment
8,5500
-5,00%
5
Fluidra
20,7200
-4,43%
440.240