Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Amper
0,1204
-1,31%
4.363.791
13:56:57
13.353
0,83%
0,1214
15.414
0,17%
0,1206
AMP
44,02%
16,89%
52,60%
-13,44%
-36,16%
-83,77%
Sin Inciden.
12 COMPRA
0,1248
2,30%
0,1154
-5,41%
525.400
0,1220
0,1212
-0,66%
1.496.663.032
180.198.229
Berkeley Energia
0,2065
0,73%
451.136
13:04:49
14.000
-0,24%
0,2060
53.360
-1,21%
0,2040
BKY
18,14%
-5,34%
18,47%
-8,93%
-41,88%
0,00%
Sin Inciden.
-4 VENTA
0,2070
0,98%
0,2040
-0,49%
93.160
0,2050
0,2055
0,24%
445.796.715
92.057.022
Tubos Reunidos
0,7210
4,80%
991.425
14:00:29
627
0,42%
0,7240
7.900
-0,14%
0,7200
TRG
11,78%
14,56%
16,77%
-3,72%
67,21%
-67,77%
4 RESIS.
12 COMPRA
0,7250
5,38%
0,6990
1,60%
714.817
0,6880
0,6990
1,60%
174.680.888
125.944.920
OHL
0,4008
3,57%
5.189.990
14:03:32
27.300
0,15%
0,4014
10.221
-0,05%
0,4006
OHLA
-10,85%
17,53%
15,02%
-23,50%
-28,63%
-98,39%
2 RESIS.
8 COMPRA
0,4038
4,34%
0,3888
0,47%
2.080.148
0,3870
0,3910
1,03%
591.124.583
236.922.733
PRISA A
0,3610
-1,37%
1.679
12:56:30
11.830
1,66%
0,3670
8.841
0,00%
0,3610
PRS
24,48%
4,64%
10,40%
-8,38%
-58,98%
-3,40%
1 SOPOR.
10 COMPRA
0,3610
-1,37%
0,3610
-1,37%
606
0,3660
0,3610
-1,37%
1.028.558.193
371.309.508
Aedas Hom
19,3800
-0,10%
8.621
13:57:44
277
0,00%
19,3800
350
-0,62%
19,2600
AEDAS
19,70%
3,42%
8,03%
63,96%
19,14%
0,00%
Sin Inciden.
12 COMPRA
19,5200
0,62%
19,2200
-0,93%
167.075
19,4000
19,4000
0,00%
43.700.000
846.906.000
Grupo San Jose
4,3900
-0,23%
44.171
13:48:14
1.170
0,23%
4,4000
23
0,00%
4,3900
GSJ
26,88%
8,11%
7,32%
13,11%
-24,21%
275,91%
Sin Inciden.
12 COMPRA
4,4200
0,45%
4,3300
-1,59%
193.911
4,4000
4,3700
-0,68%
65.026.083
285.464.504
DIA
0,0135
1,50%
9.515.356
13:58:46
6.960.300
0,00%
0,0135
1.274.969
-0,74%
0,0134
DIA
14,41%
4,69%
7,20%
-10,67%
-62,36%
-99,45%
1 RESIS.
12 COMPRA
0,0135
1,50%
0,0133
0,00%
128.457
0,0133
0,0133
0,00%
58.065.534.079
783.884.710
Prosegur Cash
0,5250
0,00%
97.445
13:43:31
11.321
0,00%
0,5250
16.884
-0,19%
0,5240
CASH
-2,23%
0,77%
6,82%
-15,30%
-19,42%
0,00%
Sin Inciden.
8 COMPRA
0,5250
0,00%
0,5240
-0,19%
51.159
0,5250
0,5250
0,00%
1.484.913.487
779.579.581
Global Dominion
3,5400
0,14%
35.055
14:01:44
4.415
0,28%
3,5500
3.723
0,00%
3,5400
DOM
5,36%
0,71%
6,79%
-3,93%
-15,81%
0,00%
Sin Inciden.
12 COMPRA
3,5550
0,57%
3,5300
-0,14%
124.095
3,5350
3,5400
0,14%
151.140.021
535.035.674
Renta Corporacion
0,8200
0,24%
370
12:15:19
1.270
0,00%
0,8200
2.000
-0,98%
0,8120
REN
2,50%
-0,73%
6,22%
-37,64%
-58,54%
57,54%
Sin Inciden.
-2 VENTA
0,8200
0,24%
0,8200
0,24%
303
0,8180
0,8200
0,24%
32.888.511
26.968.579
Nicolas Correa
6,7200
-0,30%
2.627
13:54:41
280
0,00%
6,7200
2.438
-0,30%
6,7000
NEA
7,54%
-0,99%
5,92%
23,73%
44,86%
398,92%
Sin Inciden.
4 COMPRA
6,8800
2,08%
6,7200
-0,30%
17.653
6,7400
6,8800
2,08%
12.316.627
82.767.733
Neinor Hom
10,8200
0,19%
6.644
13:53:07
382
-0,18%
10,8000
500
-0,37%
10,7800
HOME
7,52%
3,05%
5,66%
34,02%
27,17%
0,00%
Sin Inciden.
12 COMPRA
10,8400
0,37%
10,7600
-0,37%
71.888
10,8000
10,7600
-0,37%
74.968.751
811.161.886
Audax Renovables
1,7900
-0,33%
282.735
14:00:25
6.816
0,34%
1,7960
2.966
0,00%
1,7900
ADX
37,69%
5,54%
5,29%
60,97%
-7,55%
194,50%
Sin Inciden.
12 COMPRA
1,8060
0,56%
1,7760
-1,11%
506.096
1,7960
1,7760
-1,11%
453.430.779
811.641.094
Azkoyen
6,2400
1,63%
4.019
13:00:05
567
0,00%
6,2400
536
-0,96%
6,1800
AZK
-1,89%
0,97%
2,97%
1,33%
27,34%
264,57%
1 RESIS.
12 COMPRA
6,2600
1,95%
6,2200
1,30%
25.079
6,1400
6,2400
1,63%
24.450.000
152.568.000
GAM
1,3900
2,96%
5.489
13:34:46
9.361
0,00%
1,3900
2.000
-2,52%
1,3550
GALQ
17,80%
4,91%
2,96%
-3,47%
-9,15%
160,01%
2 RESIS.
12 COMPRA
1,3900
2,96%
1,3500
0,00%
7.630
1,3500
1,3500
0,00%
94.608.106
131.505.267
Miquel y Costas
11,9000
0,00%
3.380
13:46:43
1.041
0,84%
12,0000
228
0,00%
11,9000
MCM
2,00%
3,48%
1,83%
3,75%
18,44%
-29,00%
Sin Inciden.
12 COMPRA
12,0000
0,84%
11,7000
-1,68%
40.222
11,9000
11,7000
-1,68%
40.000.000
476.000.000
Lar Espana
6,9700
-1,97%
12.872
14:01:51
914
0,57%
7,0100
797
0,00%
6,9700
LRE
25,37%
2,64%
1,76%
55,39%
72,97%
39,11%
1 SOPOR.
8 COMPRA
7,1000
-0,14%
6,9700
-1,97%
89.718
7,1100
7,1000
-0,14%
83.692.969
583.339.994
Deoleo
0,2170
-0,91%
201.118
13:49:31
30.739
0,92%
0,2190
34.529
0,00%
0,2170
OLE
-4,82%
-0,91%
0,93%
-8,82%
-44,44%
-42,94%
1 SOPOR.
-4 VENTA
0,2210
0,91%
0,2170
-0,91%
43.643
0,2190
0,2200
0,46%
500.000.004
108.500.001
Naturhouse Health
1,6600
0,00%
705
13:37:09
3.361
-0,30%
1,6550
1.500
-1,20%
1,6400
NTH
8,67%
-0,60%
0,64%
9,58%
29,11%
0,00%
Sin Inciden.
12 COMPRA
1,6600
0,00%
1,6250
-2,11%
1.170
1,6600
1,6600
0,00%
60.000.000
99.600.000
Ercros
3,4950
-0,14%
21.471
13:44:17
3.955
0,14%
3,5000
3.694
0,00%
3,4950
ECR
32,39%
-0,71%
-1,83%
-2,65%
21,48%
716,40%
Sin Inciden.
nEUTRAL
3,5000
0,00%
3,4900
-0,29%
75.041
3,5000
3,5000
0,00%
91.436.199
319.569.516
Urbas Grupo Fin
0,0040
-2,44%
23.743.500
14:01:21
1.051.605
2,50%
0,0041
85.953.355
0,00%
0,0040
UBS
-6,98%
-2,44%
-2,44%
-35,48%
-78,02%
-87,50%
Sin Inciden.
-12 VENTA
0,0042
2,44%
0,0040
-2,44%
94.974
0,0041
0,0041
0,00%
14.668.168.962
58.672.676
Ecoener
3,8000
0,00%
100
12:42:57
290
1,32%
3,8500
1.337
0,00%
3,8000
ENER
-10,38%
-2,56%
-2,81%
-18,63%
-38,71%
0,00%
Sin Inciden.
-8 VENTA
3,8000
0,00%
3,8000
0,00%
380
3,8000
3,8000
0,00%
56.949.150
216.406.770
Bodegas Riojanas
4,1600
-0,95%
221
12:46:56
1.341
3,37%
4,3000
579
0,00%
4,1600
RIO
-9,96%
0,97%
-4,15%
3,63%
27,49%
0,58%
Sin Inciden.
-12 VENTA
4,1600
-0,95%
4,1600
-0,95%
919
4,2000
4,1600
-0,95%
5.057.310
21.038.410
Soltec
2,4400
-1,21%
294.639
14:02:42
1.824
0,20%
2,4450
1.920
-0,20%
2,4350
SOL
-29,11%
6,81%
-4,71%
-49,75%
-70,55%
0,00%
Sin Inciden.
4 COMPRA
2,5250
2,23%
2,4200
-2,02%
718.919
2,4700
2,4600
-0,40%
95.617.358
233.306.354
Ibex Small
8.560,70
0,06%
47.244.960
14:03:26
0
-
0,0000
0
-
0,0000
INDS
-4,76%
-4,80%
-4,80%
-4,80%
-4,80%
-4,80%
1 SOPOR.
-8 VENTA
8.586,40
0,36%
8.540,10
-0,18%
0
8.555,50
8.541,90
-0,16%
0
0
Oryzon Genomics
1,9680
0,82%
28.491
14:00:33
2.000
0,00%
1,9680
1.847
-0,61%
1,9560
ORY
4,24%
0,41%
-5,16%
-7,61%
-44,41%
0,00%
Sin Inciden.
6 COMPRA
1,9700
0,92%
1,9500
-0,10%
56.070
1,9520
1,9560
0,20%
62.969.544
123.924.063
Airtificial
0,1320
1,54%
1.888.691
14:01:05
82.370
0,00%
0,1320
2.000
-0,30%
0,1316
AI
2,33%
5,10%
-6,52%
63,37%
12,05%
-81,25%
Sin Inciden.
2 COMPRA
0,1320
1,54%
0,1302
0,15%
249.307
0,1300
0,1312
0,92%
1.333.578.137
176.032.314
Nextil
0,3390
0,30%
54.126
14:03:04
3.128
0,00%
0,3390
9.000
-0,88%
0,3360
NXT
-10,79%
-1,74%
-8,87%
-26,46%
-30,46%
-94,70%
Sin Inciden.
-4 VENTA
0,3400
0,59%
0,3380
0,00%
18.349
0,3380
0,3390
0,30%
344.474.330
116.776.798
Duro Felguera
0,5700
-2,56%
15.093
14:03:28
8.962
1,40%
0,5780
11.615
0,00%
0,5700
MDF
-12,58%
4,97%
-8,95%
-19,26%
-47,12%
0,00%
1 SOPOR.
-6 VENTA
0,5870
0,34%
0,5700
-2,56%
8.603
0,5850
0,5760
-1,54%
216.735.037
123.538.971
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
1,7910
-4,78%
40.541.191
Fluidra
20,8400
-3,87%
355.774
Gavari Prop
32,4000
-3,57%
155