Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.218,6
0,38%
0
10:26:00
0
-
0,0000
0
-
0,0000
INDS
13,69%
13,87%
13,87%
13,87%
13,87%
13,87%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.216,1
0,36%
0
10.179,7
10.220,8
0,40%
0
0
Aedas Hom
23,7000
0,00%
9.579
10:25:08
1.148
0,00%
23,7000
60.298
-0,21%
23,6500
AEDAS
1,59%
0,21%
11,53%
8,84%
155,37%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,00%
23,6500
-0,21%
227.022
23,7000
23,7000
0,00%
43.700.000
1.035.690.000
Airtificial
0,0995
-0,70%
755.528
10:21:24
49.776
0,00%
0,0995
232.557
-0,50%
0,0990
AI
10,07%
-3,88%
-6,43%
9,88%
62,56%
-42,54%
2 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
75.175
0,1002
0,1000
-0,20%
1.555.841.159
154.806.195
Alantra
8,1000
1,00%
5.600
10:26:11
4.329
0,00%
8,1000
300
-0,74%
8,0400
ALNT
7,04%
-0,25%
-3,60%
2,77%
-29,88%
69,00%
Sin Inciden.
-12 VENTA
8,1000
1,00%
8,0200
0,00%
45.360
8,0200
8,0200
0,00%
38.631.404
312.914.372
Amper
0,1434
2,72%
2.163.419
10:26:12
25.212
0,28%
0,1438
33.354
-0,28%
0,1430
AMP
28,04%
-1,78%
5,12%
34,14%
-3,75%
28,85%
2 RESIS.
12 COMPRA
0,1444
3,44%
0,1408
0,86%
310.234
0,1396
0,1424
2,01%
2.276.124.087
326.396.194
Atrys Health
2,7300
0,37%
38.713
10:25:55
2.852
1,10%
2,7600
3.268
-0,37%
2,7200
ATRY
-18,99%
1,47%
-3,16%
-8,61%
-52,41%
0,00%
Sin Inciden.
nEUTRAL
2,7800
2,21%
2,7200
0,00%
105.686
2,7200
2,7400
0,74%
76.014.193
207.518.747
Audax Renovables
1,3160
1,23%
84.016
10:24:34
379
0,00%
1,3160
4.837
-0,46%
1,3100
ADX
-15,10%
0,15%
1,24%
-18,43%
66,88%
253,48%
Sin Inciden.
-8 VENTA
1,3220
1,69%
1,3080
0,62%
110.565
1,3000
1,3100
0,77%
453.430.779
596.714.905
Azkoyen
8,4600
0,00%
1.672
10:21:11
286
0,47%
8,5000
717
0,00%
8,4600
AZK
37,34%
2,14%
1,42%
36,94%
60,07%
238,44%
1 RESIS.
8 COMPRA
8,4600
0,00%
8,4600
0,00%
14.145
8,4600
8,4600
0,00%
24.450.000
206.847.000
Berkeley Energia
0,3005
-0,33%
498.848
10:09:53
19.286
0,67%
0,3025
2.370
0,00%
0,3005
BKY
53,47%
4,18%
-0,83%
43,41%
60,41%
0,00%
Sin Inciden.
2 COMPRA
0,3050
1,16%
0,3000
-0,50%
149.904
0,3015
0,3005
-0,33%
445.796.715
133.961.913
Clinica Baviera
46,4000
-1,07%
87
9:58:43
82
0,86%
46,8000
153
0,00%
46,4000
CBAV
54,37%
-3,33%
8,41%
47,29%
186,69%
1.198,37%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
4.037
46,9000
47,0000
0,21%
16.307.580
756.671.712
Deoleo
0,1940
0,52%
174.838
10:24:54
60.499
0,00%
0,1940
24.763
-0,52%
0,1930
OLE
3,19%
-1,02%
-0,51%
-4,90%
-15,10%
-20,43%
1 RESIS.
nEUTRAL
0,1940
0,52%
0,1925
-0,26%
33.919
0,1930
0,1940
0,52%
500.000.004
97.000.001
DIA
36,0000
1,27%
11.886
10:25:52
365
0,42%
36,1500
1.324
0,00%
36,0000
DIA
135,29%
9,65%
33,64%
134,52%
173,31%
0,00%
2 RESIS.
12 COMPRA
36,4500
2,53%
35,9500
1,13%
427.896
35,5500
36,0000
1,27%
58.058.898
2.090.120.328
Ecoener
4,9500
-0,20%
1.078
9:45:56
528
1,82%
5,0400
1.768
0,00%
4,9500
ENER
10,00%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9500
-0,20%
4,9500
-0,20%
5.336
4,9600
4,9500
-0,20%
56.949.150
281.898.293
ENCE Energia
2,3180
-0,09%
49.271
10:23:23
2.404
0,09%
2,3200
700
-0,09%
2,3160
ENC
-25,18%
-0,60%
-3,82%
-22,99%
2,83%
7,56%
Sin Inciden.
-12 VENTA
2,3260
0,26%
2,3120
-0,34%
114.210
2,3200
2,3200
0,00%
246.272.500
570.859.655
Ercros
3,3300
0,00%
7.416
10:12:40
1.624
0,00%
3,3300
1.051
-0,45%
3,3150
ECR
-5,67%
0,76%
9,17%
-5,92%
2,14%
458,63%
Sin Inciden.
12 COMPRA
3,3400
0,30%
3,3300
0,00%
24.695
3,3300
3,3400
0,30%
91.436.199
304.482.543
Global Dominion
3,2900
0,61%
23.877
10:19:33
14.905
0,00%
3,2900
18.226
-0,30%
3,2800
DOM
21,34%
0,92%
1,23%
21,83%
-2,67%
0,00%
Sin Inciden.
12 COMPRA
3,2900
0,61%
3,2700
0,00%
78.555
3,2700
3,2700
0,00%
151.140.021
497.250.669
Grupo San Jose
7,6100
0,13%
16.255
10:25:27
862
0,53%
7,6500
405
-0,13%
7,6000
GSJ
46,35%
1,19%
6,84%
62,08%
100,07%
930,16%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
123.701
7,6000
7,6700
0,92%
65.026.083
494.848.492
Grupo Ezentis
0,0859
3,62%
845.238
10:22:34
62.267
0,00%
0,0859
37.049
-1,75%
0,0844
EZE
4,12%
1,06%
-11,99%
-16,60%
-0,58%
-81,38%
3 RESIS.
-4 VENTA
0,0860
3,74%
0,0831
0,24%
72.606
0,0829
0,0857
3,38%
557.409.368
47.881.465
Iberpapel
20,5000
-0,49%
1.232
10:26:16
300
0,00%
20,5000
512
-1,46%
20,2000
IBG
15,17%
-0,98%
1,51%
8,02%
66,75%
57,46%
2 SOPOR.
nEUTRAL
20,6000
0,00%
20,5000
-0,49%
25.256
20,6000
20,6000
0,00%
10.964.445
224.771.123
Inmocemento
3,5000
-1,13%
3.924
10:18:32
421
0,14%
3,5050
1.154
-0,14%
3,4950
IMC
15,32%
-1,13%
3,85%
8,50%
0,00%
0,00%
1 SOPOR.
nEUTRAL
3,5600
0,56%
3,4950
-1,27%
13.734
3,5400
3,5600
0,56%
454.878.132
1.592.073.462
LabReig Jofre
2,7900
1,09%
500
9:40:33
1.829
0,00%
2,7900
198
-0,36%
2,7800
RJF
13,90%
-0,72%
0,00%
6,68%
16,93%
-11,80%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,7900
1,09%
1.395
2,7600
2,7900
1,09%
82.219.241
229.391.682
Nicolas Correa
9,1200
-1,08%
391
10:15:02
588
0,66%
9,1800
90
0,00%
9,1200
NEA
21,53%
-1,72%
-6,75%
24,77%
106,44%
846,65%
1 SOPOR.
-12 VENTA
9,1200
-1,08%
9,0400
-1,95%
3.566
9,2200
9,0400
-1,95%
12.316.627
112.327.638
Nextil
0,7840
1,82%
139.751
10:24:41
9.388
0,00%
0,7840
9.337
-1,02%
0,7760
NXT
112,47%
-1,75%
4,81%
103,11%
67,88%
-9,80%
Sin Inciden.
4 COMPRA
0,7860
2,08%
0,7700
0,00%
109.565
0,7700
0,7800
1,30%
421.106.815
330.147.743
OHL
0,3595
-0,14%
956.050
10:25:43
4.000
0,14%
0,3600
7.100
-0,14%
0,3590
OHLA
-0,44%
-1,50%
-14,56%
25,78%
-12,06%
-90,43%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3595
-0,14%
343.700
0,3600
0,3600
0,00%
1.383.432.275
497.343.903
Oryzon Genomics
3,0550
-1,13%
128.554
10:25:49
2.736
0,98%
3,0850
3.001
0,16%
3,0600
ORY
118,21%
-8,74%
0,49%
87,80%
30,79%
0,00%
Sin Inciden.
-6 VENTA
3,1200
0,97%
3,0550
-1,13%
392.732
3,0900
3,1200
0,97%
79.887.705
244.056.939
Prim
13,7500
0,00%
1.741
10:20:35
1.066
1,09%
13,9000
150
-0,36%
13,7000
PRM
47,29%
0,00%
3,77%
43,25%
39,13%
101,47%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,7500
0,00%
23.939
13,7500
13,8500
0,73%
17.036.578
234.252.948
PRISA A
0,3670
1,66%
18.300
10:09:34
1.709
0,00%
0,3670
6.513
-3,81%
0,3530
PRS
21,93%
0,00%
-2,91%
8,58%
26,55%
-92,26%
Sin Inciden.
-4 VENTA
0,3670
1,66%
0,3440
-4,71%
6.716
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211
Prosegur
2,5600
0,39%
35.118
10:20:21
6.501
0,39%
2,5700
2.455
-0,20%
2,5550
PSG
60,27%
1,99%
1,88%
58,22%
82,65%
5,59%
Sin Inciden.
2 COMPRA
2,5650
0,59%
2,5350
-0,59%
89.902
2,5500
2,5500
0,00%
545.026.866
1.395.268.777
Prosegur Cash
0,6280
-0,95%
378.712
10:25:58
2.660
0,48%
0,6310
16.403
0,00%
0,6280
CASH
20,82%
3,12%
-2,07%
24,65%
25,70%
0,00%
Sin Inciden.
-6 VENTA
0,6340
0,00%
0,6220
-1,89%
237.831
0,6340
0,6340
0,00%
1.484.913.487
932.525.670
Talgo
2,8500
1,79%
44.038
10:21:44
6.338
0,00%
2,8500
3.724
-0,53%
2,8350
TLGO
-15,18%
2,15%
-2,06%
-18,22%
-11,14%
-48,76%
2 RESIS.
8 COMPRA
2,8800
2,86%
2,8450
1,61%
125.508
2,8000
2,8450
1,61%
123.860.214
353.001.610
Tubos Reunidos
0,3310
-1,78%
1.162.778
10:22:56
5.600
0,00%
0,3310
12.824
-0,76%
0,3285
TRG
-28,97%
-13,13%
-17,61%
-35,91%
25,96%
-45,42%
2 SOPOR.
-12 VENTA
0,3435
1,93%
0,3200
-5,04%
384.880
0,3370
0,3300
-2,08%
174.680.888
57.819.374

Creditos
Bus.Valor
Conectar
Bus.User

