Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
7.877,70
0,03%
30.042.090
10:30:55
0
-
0,0000
0
-
0,0000
INDS
-12,36%
-12,44%
-12,44%
-12,44%
-12,44%
-12,44%
2 SOPOR.
-12 VENTA
7.899,50
0,31%
7.869,40
-0,07%
0
7.875,10
7.883,20
0,10%
0
0
Aedas Hom
24,8000
-2,17%
4.128
10:29:22
195
0,81%
25,0000
169
0,20%
24,8500
AEDAS
54,74%
-1,97%
-5,15%
65,99%
38,87%
0,00%
2 SOPOR.
-4 VENTA
25,3500
0,00%
24,8000
-2,17%
102.374
25,3500
25,1000
-0,99%
43.700.000
1.083.760.000
Airtificial
0,0950
0,00%
30.114
10:24:40
6.650
1,47%
0,0964
105.856
0,00%
0,0950
AI
-26,36%
-0,21%
-10,55%
-27,48%
2,48%
-69,36%
Sin Inciden.
-12 VENTA
0,0963
1,37%
0,0950
0,00%
2.861
0,0950
0,0951
0,11%
1.333.578.137
126.689.923
Amper
0,1052
1,74%
301.040
10:28:17
44.610
0,19%
0,1054
751
0,00%
0,1052
AMP
25,84%
-4,23%
-9,08%
20,18%
-44,31%
-82,04%
Sin Inciden.
-6 VENTA
0,1070
3,48%
0,1040
0,58%
31.669
0,1034
0,1040
0,58%
1.496.663.032
157.448.951
Atrys Health
3,2800
0,00%
3.200
9:34:20
1.000
-0,91%
3,2500
150
-2,13%
3,2100
ATRY
-10,63%
3,14%
-2,38%
-10,38%
-68,46%
0,00%
Sin Inciden.
4 COMPRA
3,2800
0,00%
3,2000
-2,44%
10.496
3,2800
3,2100
-2,13%
76.014.193
249.326.553
Audax Renovables
1,6500
-0,48%
38.106
10:30:40
639
0,36%
1,6560
860
-0,24%
1,6460
ADX
26,92%
0,12%
-9,64%
28,50%
24,06%
333,64%
Sin Inciden.
-12 VENTA
1,6660
0,48%
1,6400
-1,09%
62.875
1,6580
1,6660
0,48%
453.430.779
748.160.785
Azkoyen
6,2400
-0,32%
921
10:02:02
1.326
0,96%
6,3000
185
0,00%
6,2400
AZK
3,58%
-1,27%
-2,50%
17,64%
43,79%
400,28%
Sin Inciden.
-8 VENTA
6,3000
0,64%
6,2400
-0,32%
5.747
6,2600
6,3000
0,64%
24.450.000
152.568.000
Berkeley Energia
0,2225
1,83%
1.042.610
10:29:46
16.514
0,00%
0,2225
44.691
-1,80%
0,2185
BKY
27,29%
9,05%
-3,88%
0,45%
43,50%
0,00%
Sin Inciden.
12 COMPRA
0,2240
2,52%
0,2160
-1,14%
231.981
0,2185
0,2215
1,37%
445.796.715
99.189.769
Deoleo
0,2280
-1,30%
7.263
9:38:14
54.223
3,07%
0,2350
15.205
1,32%
0,2310
OLE
0,00%
0,88%
-1,30%
-2,56%
-25,73%
-36,81%
Sin Inciden.
-2 VENTA
0,2280
-1,30%
0,2280
-1,30%
1.656
0,2310
0,2280
-1,30%
500.000.004
114.000.001
DIA
0,0122
0,00%
12.556.303
10:28:18
616.471
0,82%
0,0123
2.671.237
0,00%
0,0122
DIA
3,39%
-2,40%
-4,69%
-1,61%
-28,24%
-99,44%
Sin Inciden.
-12 VENTA
0,0123
0,82%
0,0121
-0,82%
153.187
0,0122
0,0122
0,00%
58.065.534.079
708.399.516
Duro Felguera
0,6080
10,34%
743.850
10:31:21
5.800
-0,66%
0,6040
2.500
-1,48%
0,5990
MDF
-6,75%
0,68%
42,89%
-10,96%
-38,74%
-99,66%
2 RESIS.
12 COMPRA
0,6080
10,34%
0,5200
-5,63%
452.261
0,5510
0,5450
-1,09%
216.735.037
131.774.902
Ecoener
4,3900
1,62%
1.269
10:02:26
336
0,00%
4,3900
480
-1,37%
4,3300
ENER
5,58%
1,39%
2,91%
39,89%
-8,64%
0,00%
1 RESIS.
12 COMPRA
4,3900
1,62%
4,3000
-0,46%
5.571
4,3200
4,3200
0,00%
56.949.150
250.006.769
Ercros
3,5350
0,28%
177
10:31:05
2.323
0,00%
3,5350
7.926
-0,28%
3,5250
ECR
33,90%
-0,14%
-4,46%
40,28%
13,27%
790,20%
Sin Inciden.
-6 VENTA
3,5350
0,28%
3,5250
0,00%
626
3,5250
3,5250
0,00%
91.436.199
323.226.963
GAM
1,2800
0,00%
0
9:10:02
1.053
1,17%
1,2950
21
0,00%
1,2800
GALQ
8,47%
-1,16%
1,99%
0,00%
-22,89%
535,24%
Sin Inciden.
-6 VENTA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
94.608.106
121.098.376
Grenergy Renovables
27,6500
-0,72%
7.715
10:31:17
267
0,18%
27,7000
221
-0,54%
27,5000
GRE
-19,25%
-4,82%
-19,51%
3,48%
-11,24%
0,00%
Sin Inciden.
-12 VENTA
28,1000
0,90%
27,4000
-1,62%
213.320
27,8500
28,1000
0,90%
29.294.228
809.985.404
Grupo San Jose
4,6600
0,22%
3.072
10:27:29
1.848
0,43%
4,6800
800
0,00%
4,6600
GSJ
39,25%
-1,69%
-1,89%
33,84%
25,62%
604,89%
Sin Inciden.
nEUTRAL
4,6800
0,65%
4,6600
0,22%
14.316
4,6500
4,6800
0,65%
65.026.083
303.021.547
Grupo Ezentis
0,1050
-0,94%
171.601
10:28:13
22.369
0,95%
0,1060
278.375
0,00%
0,1050
EZE
5,00%
-0,93%
-8,62%
6,00%
-55,08%
-84,25%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1050
-0,94%
18.018
0,1060
0,1050
-0,94%
477.885.800
50.178.009
LabReig Jofre
2,8100
-0,35%
4.642
9:58:12
337
0,36%
2,8200
1.462
0,00%
2,8100
RJF
26,73%
-3,44%
-11,08%
21,34%
-20,97%
1.626,04%
Sin Inciden.
-8 VENTA
2,8200
0,00%
2,8100
-0,35%
13.044
2,8200
2,8100
-0,35%
80.895.754
227.317.069
Naturhouse Health
1,6800
0,00%
5.428
10:09:56
4.681
0,89%
1,6950
2.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
Nicolas Correa
7,0600
0,00%
730
10:26:14
470
1,42%
7,1600
1.000
0,57%
7,1000
NEA
12,99%
0,57%
-1,12%
20,40%
29,31%
584,24%
Sin Inciden.
-4 VENTA
7,1600
1,42%
7,0600
0,00%
5.154
7,0600
7,1600
1,42%
12.316.627
86.955.387
Nextil
0,2980
-0,67%
7.500
9:53:45
10.000
0,67%
0,3000
14.243
0,00%
0,2980
NXT
-21,58%
-2,30%
-10,24%
-23,59%
-39,25%
-56,07%
1 SOPOR.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
2.235
0,3000
0,3000
0,00%
348.726.387
103.920.463
OHL
0,2792
-0,29%
139.067
10:26:47
21.856
1,29%
0,2828
9.000
0,00%
0,2792
OHLA
-37,90%
-8,09%
-3,66%
-36,73%
-62,99%
-98,25%
Sin Inciden.
-12 VENTA
0,2842
1,50%
0,2790
-0,36%
38.828
0,2800
0,2790
-0,36%
591.124.583
165.041.984
Oryzon Genomics
1,5720
-0,51%
42.291
10:30:07
1.482
-0,38%
1,5660
6.844
-0,76%
1,5600
ORY
-16,74%
-6,60%
-12,09%
-22,97%
-48,98%
0,00%
2 SOPOR.
-12 VENTA
1,5960
1,01%
1,5600
-1,27%
66.481
1,5800
1,5800
0,00%
64.664.893
101.653.212
Prosegur
1,8320
0,11%
7.078
10:28:41
1.345
-0,22%
1,8280
14.160
-0,66%
1,8200
PSG
4,09%
0,44%
-4,18%
8,10%
-10,10%
-39,67%
Sin Inciden.
-4 VENTA
1,8440
0,77%
1,8320
0,11%
12.967
1,8300
1,8440
0,77%
545.026.866
998.489.219
Prosegur Cash
0,5270
-0,19%
19.419
10:27:54
26.379
0,57%
0,5300
20.913
-0,19%
0,5260
CASH
3,74%
2,92%
-8,64%
7,76%
10,67%
0,00%
1 RESIS.
nEUTRAL
0,5300
0,38%
0,5240
-0,76%
10.234
0,5280
0,5300
0,38%
1.484.913.487
782.549.408
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Talgo
3,3250
-0,75%
35.295
10:29:10
2.659
0,30%
3,3350
1.344
0,00%
3,3250
TLGO
-24,26%
-1,91%
-12,01%
-21,34%
-31,74%
0,00%
Sin Inciden.
-12 VENTA
3,3650
0,45%
3,3200
-0,90%
117.356
3,3500
3,3300
-0,60%
123.860.214
411.835.212
Tubos Reunidos
0,4645
-0,11%
54.029
10:30:29
8.974
0,32%
0,4660
273
0,00%
0,4645
TRG
-27,98%
-0,64%
-16,46%
-17,05%
26,91%
-79,33%
Sin Inciden.
-12 VENTA
0,4685
0,75%
0,4645
-0,11%
25.096
0,4650
0,4645
-0,11%
174.680.888
81.139.272
Urbas Grupo Fin
0,0030
0,00%
14.800.315
10:24:10
610.515
0,00%
0,0030
48.381.245
-3,33%
0,0029
UBS
-30,23%
-3,33%
-14,71%
-42,00%
-80,14%
-83,89%
Sin Inciden.
-12 VENTA
0,0030
0,00%
0,0029
-3,33%
44.401
0,0030
0,0030
0,00%
15.962.047.650
47.886.143
Vocento R
0,6100
-0,33%
14.927
10:12:11
150
0,98%
0,6160
1.238
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
