Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.233,9
0,53%
0
10:07:30
0
-
0,0000
0
-
0,0000
INDS
13,86%
13,80%
13,80%
13,80%
13,80%
13,80%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.216,1
0,36%
0
10.179,7
10.220,8
0,40%
0
0
Aedas Hom
23,6500
-0,21%
9.186
10:06:01
1.857
0,21%
23,7000
60.352
0,00%
23,6500
AEDAS
1,37%
0,21%
11,53%
8,84%
155,37%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,00%
23,6500
-0,21%
217.249
23,7000
23,7000
0,00%
43.700.000
1.033.505.000
Airtificial
0,0990
-1,20%
740.027
10:02:23
64.777
0,51%
0,0995
215.849
0,00%
0,0990
AI
9,51%
-3,40%
-5,95%
10,43%
63,38%
-42,25%
1 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
73.263
0,1002
0,1000
-0,20%
1.555.841.159
154.028.275
Alantra
8,0400
0,25%
5.562
10:05:34
3.340
0,75%
8,1000
300
0,00%
8,0400
ALNT
6,24%
-0,25%
-3,60%
2,77%
-29,88%
69,00%
Sin Inciden.
-12 VENTA
8,1000
1,00%
8,0200
0,00%
44.718
8,0200
8,0200
0,00%
38.631.404
310.596.488
Amper
0,1440
3,15%
1.690.263
10:06:06
166.742
0,00%
0,1440
93.444
-0,42%
0,1434
AMP
28,57%
-1,23%
5,70%
34,89%
-3,21%
29,57%
2 RESIS.
12 COMPRA
0,1440
3,15%
0,1408
0,86%
243.398
0,1396
0,1424
2,01%
2.276.124.087
327.761.869
Atrys Health
2,7500
1,10%
10.593
10:07:48
2.313
0,73%
2,7700
1.785
0,00%
2,7500
ATRY
-18,40%
0,74%
-3,86%
-9,27%
-52,76%
0,00%
Sin Inciden.
-2 VENTA
2,7800
2,21%
2,7400
0,74%
29.131
2,7200
2,7400
0,74%
76.014.193
209.039.031
Audax Renovables
1,3200
1,54%
67.173
10:03:31
110
0,00%
1,3200
9.395
-0,61%
1,3120
ADX
-14,84%
0,61%
1,70%
-18,06%
67,64%
255,10%
1 RESIS.
-6 VENTA
1,3200
1,54%
1,3080
0,62%
88.668
1,3000
1,3100
0,77%
453.430.779
598.528.628
Azkoyen
8,4600
0,00%
1.672
9:14:38
865
2,13%
8,6400
717
0,00%
8,4600
AZK
37,34%
0,48%
-0,24%
34,71%
57,46%
232,93%
Sin Inciden.
-8 VENTA
8,4600
0,00%
8,4600
0,00%
14.145
8,4600
8,4600
0,00%
24.450.000
206.847.000
Berkeley Energia
0,3005
-0,33%
498.848
9:58:55
21.546
0,67%
0,3025
2.370
0,00%
0,3005
BKY
53,47%
4,70%
-0,33%
44,12%
61,21%
0,00%
Sin Inciden.
2 COMPRA
0,3050
1,16%
0,3000
-0,50%
149.904
0,3015
0,3005
-0,33%
445.796.715
133.961.913
Clinica Baviera
46,4000
-1,07%
87
9:58:43
82
0,86%
46,8000
153
0,00%
46,4000
CBAV
54,37%
-3,33%
8,41%
47,29%
186,69%
1.198,37%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
4.037
46,9000
47,0000
0,21%
16.307.580
756.671.712
Deoleo
0,1930
0,00%
174.337
10:06:58
46.000
0,52%
0,1940
24.763
0,00%
0,1930
OLE
2,66%
-1,02%
-0,51%
-4,90%
-15,10%
-20,43%
1 RESIS.
nEUTRAL
0,1940
0,52%
0,1925
-0,26%
33.647
0,1930
0,1940
0,52%
500.000.004
96.500.001
DIA
36,3000
2,11%
10.944
10:07:44
355
0,00%
36,3000
192
-0,41%
36,1500
DIA
137,25%
9,05%
32,90%
133,23%
171,80%
0,00%
1 RESIS.
12 COMPRA
36,4500
2,53%
35,9500
1,13%
397.267
35,5500
36,0000
1,27%
58.058.898
2.107.537.997
Ecoener
4,9500
-0,20%
1.078
9:45:56
528
1,82%
5,0400
1.768
0,00%
4,9500
ENER
10,00%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9500
-0,20%
4,9500
-0,20%
5.336
4,9600
4,9500
-0,20%
56.949.150
281.898.293
ENCE Energia
2,3180
-0,09%
49.271
10:07:56
1.100
0,09%
2,3200
1.391
-0,17%
2,3140
ENC
-25,18%
-0,60%
-3,82%
-22,99%
2,83%
7,56%
Sin Inciden.
-12 VENTA
2,3260
0,26%
2,3120
-0,34%
114.210
2,3200
2,3200
0,00%
246.272.500
570.859.655
Ercros
3,3300
0,00%
7.416
10:05:26
678
0,00%
3,3300
1.051
-0,45%
3,3150
ECR
-5,67%
0,60%
9,00%
-6,06%
1,99%
457,79%
Sin Inciden.
12 COMPRA
3,3400
0,30%
3,3300
0,00%
24.695
3,3300
3,3400
0,30%
91.436.199
304.482.543
Global Dominion
3,2900
0,61%
22.650
10:07:50
3.531
0,00%
3,2900
18.602
-0,30%
3,2800
DOM
21,34%
1,23%
1,54%
22,20%
-2,37%
0,00%
Sin Inciden.
12 COMPRA
3,2900
0,61%
3,2700
0,00%
74.519
3,2700
3,2700
0,00%
151.140.021
497.250.669
Grupo San Jose
7,6400
0,53%
4.071
10:03:20
469
0,52%
7,6800
112
-0,13%
7,6300
GSJ
46,92%
0,53%
6,15%
61,02%
98,77%
923,43%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,6200
0,26%
31.102
7,6000
7,6700
0,92%
65.026.083
496.799.274
Grupo Ezentis
0,0858
3,50%
736.874
10:04:44
8.252
-0,12%
0,0857
37.049
-1,63%
0,0844
EZE
4,00%
1,06%
-11,99%
-16,60%
-0,58%
-81,38%
3 RESIS.
-4 VENTA
0,0858
3,50%
0,0831
0,24%
63.224
0,0829
0,0857
3,38%
557.409.368
47.825.724
Iberpapel
20,6000
0,00%
436
9:13:54
763
0,49%
20,7000
609
0,00%
20,6000
IBG
15,73%
0,49%
3,02%
9,63%
69,22%
59,80%
Sin Inciden.
6 COMPRA
20,6000
0,00%
20,6000
0,00%
8.982
20,6000
20,6000
0,00%
10.964.445
225.867.567
Inmocemento
3,4950
-1,27%
2.050
10:06:13
1.170
1,14%
3,5350
1.745
0,14%
3,5000
IMC
15,16%
-1,41%
3,55%
8,19%
0,00%
0,00%
2 SOPOR.
-4 VENTA
3,5600
0,56%
3,4950
-1,27%
7.165
3,5400
3,5600
0,56%
454.878.132
1.589.799.071
LabReig Jofre
2,7900
1,09%
500
9:40:33
1.829
0,00%
2,7900
198
-0,36%
2,7800
RJF
13,90%
0,36%
1,09%
7,84%
18,20%
-10,84%
1 RESIS.
nEUTRAL
2,7900
1,09%
2,7900
1,09%
1.395
2,7600
2,7900
1,09%
82.219.241
229.391.682
Nicolas Correa
9,1200
-1,08%
191
9:37:03
661
0,88%
9,2000
290
0,00%
9,1200
NEA
21,53%
-1,72%
-6,75%
24,77%
106,44%
846,65%
1 SOPOR.
-12 VENTA
9,1200
-1,08%
9,0400
-1,95%
1.742
9,2200
9,0400
-1,95%
12.316.627
112.327.638
Nextil
0,7780
1,04%
138.601
9:58:24
10.538
0,77%
0,7840
8.357
-0,26%
0,7760
NXT
110,84%
-1,75%
4,81%
103,11%
67,88%
-9,80%
Sin Inciden.
4 COMPRA
0,7860
2,08%
0,7700
0,00%
107.832
0,7700
0,7800
1,30%
421.106.815
327.621.102
OHL
0,3605
0,14%
689.341
10:07:48
25.077
0,42%
0,3620
82.387
-0,14%
0,3600
OHLA
-0,17%
-1,91%
-14,91%
25,26%
-12,42%
-90,47%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3600
0,00%
248.507
0,3600
0,3600
0,00%
1.383.432.275
498.727.335
Oryzon Genomics
3,0800
-0,32%
102.233
10:07:06
1.263
0,16%
3,0850
1.750
-0,16%
3,0750
ORY
120,00%
-9,33%
-0,16%
86,59%
29,94%
0,00%
Sin Inciden.
-6 VENTA
3,1200
0,97%
3,0800
-0,32%
314.878
3,0900
3,1200
0,97%
79.887.705
246.054.131
Prim
13,9000
1,09%
984
10:07:40
1.066
0,00%
13,9000
757
-1,08%
13,7500
PRM
48,90%
0,00%
3,77%
43,25%
39,13%
101,47%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,8000
0,36%
13.678
13,7500
13,8500
0,73%
17.036.578
236.808.434
PRISA A
0,3670
1,66%
18.300
9:58:35
1.869
0,27%
0,3680
6.513
-3,81%
0,3530
PRS
21,93%
0,00%
-2,91%
8,58%
26,55%
-92,26%
Sin Inciden.
-4 VENTA
0,3670
1,66%
0,3440
-4,71%
6.716
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211
Prosegur
2,5500
0,00%
23.110
10:05:58
9.165
0,20%
2,5550
6.050
-0,39%
2,5400
PSG
59,64%
1,99%
1,88%
58,22%
82,65%
5,59%
Sin Inciden.
2 COMPRA
2,5650
0,59%
2,5450
-0,20%
58.931
2,5500
2,5500
0,00%
545.026.866
1.389.818.508
Prosegur Cash
0,6300
-0,63%
367.174
10:07:48
7.789
0,16%
0,6310
941
-0,32%
0,6280
CASH
21,20%
3,12%
-2,07%
24,65%
25,70%
0,00%
Sin Inciden.
-6 VENTA
0,6340
0,00%
0,6220
-1,89%
231.320
0,6340
0,6340
0,00%
1.484.913.487
935.495.497
Talgo
2,8500
1,79%
43.438
10:05:23
6.938
0,00%
2,8500
3.724
-0,53%
2,8350
TLGO
-15,18%
2,15%
-2,06%
-18,22%
-11,14%
-48,76%
2 RESIS.
8 COMPRA
2,8800
2,86%
2,8450
1,61%
123.798
2,8000
2,8450
1,61%
123.860.214
353.001.610
Tubos Reunidos
0,3300
-2,08%
983.757
10:07:22
3.000
0,00%
0,3300
11.340
-0,45%
0,3285
TRG
-29,18%
-12,20%
-16,73%
-35,23%
27,31%
-44,83%
2 SOPOR.
-12 VENTA
0,3435
1,93%
0,3200
-5,04%
324.640
0,3370
0,3300
-2,08%
174.680.888
57.644.693

Creditos
Bus.Valor
Conectar
Bus.User

