Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
7.873,40
-0,02%
32.283.922
10:50:56
0
-
0,0000
0
-
0,0000
INDS
-12,40%
-12,52%
-12,52%
-12,52%
-12,52%
-12,52%
2 SOPOR.
-12 VENTA
7.899,50
0,31%
7.865,90
-0,12%
0
7.875,10
7.883,20
0,10%
0
0
Aedas Hom
24,9000
-1,78%
5.777
10:46:43
15
0,00%
24,9000
252
-0,40%
24,8000
AEDAS
55,37%
-1,58%
-4,77%
66,65%
39,43%
0,00%
2 SOPOR.
-4 VENTA
25,3500
0,00%
24,8000
-2,17%
143.847
25,3500
25,1000
-0,99%
43.700.000
1.088.130.000
Airtificial
0,0950
0,00%
30.114
10:41:40
13.333
1,16%
0,0961
105.856
0,00%
0,0950
AI
-26,36%
-0,21%
-10,55%
-27,48%
2,48%
-69,36%
Sin Inciden.
-12 VENTA
0,0963
1,37%
0,0950
0,00%
2.861
0,0950
0,0951
0,11%
1.333.578.137
126.689.923
Amper
0,1040
0,58%
362.902
10:50:05
70.397
0,96%
0,1050
57.597
0,00%
0,1040
AMP
24,40%
-3,49%
-8,38%
21,11%
-43,88%
-81,90%
1 RESIS.
-4 VENTA
0,1070
3,48%
0,1040
0,58%
37.742
0,1034
0,1040
0,58%
1.496.663.032
155.652.955
Atrys Health
3,2800
0,00%
3.200
9:34:20
1.000
-0,91%
3,2500
150
-2,13%
3,2100
ATRY
-10,63%
3,14%
-2,38%
-10,38%
-68,46%
0,00%
Sin Inciden.
4 COMPRA
3,2800
0,00%
3,2000
-2,44%
10.496
3,2800
3,2100
-2,13%
76.014.193
249.326.553
Audax Renovables
1,6620
0,24%
39.206
10:50:40
3.951
0,00%
1,6620
4.033
-0,72%
1,6500
ADX
27,85%
-0,12%
-9,86%
28,19%
23,76%
332,59%
Sin Inciden.
-12 VENTA
1,6660
0,48%
1,6400
-1,09%
65.160
1,6580
1,6660
0,48%
453.430.779
753.601.955
Azkoyen
6,2400
-0,32%
921
10:02:02
1.326
0,96%
6,3000
185
0,00%
6,2400
AZK
3,58%
-0,32%
-1,56%
18,77%
45,17%
405,09%
1 RESIS.
-2 VENTA
6,3000
0,64%
6,2400
-0,32%
5.747
6,2600
6,3000
0,64%
24.450.000
152.568.000
Berkeley Energia
0,2230
2,06%
1.065.609
10:50:21
32.825
0,00%
0,2230
28.798
-1,57%
0,2195
BKY
27,57%
9,05%
-3,88%
0,45%
43,50%
0,00%
Sin Inciden.
12 COMPRA
0,2240
2,52%
0,2160
-1,14%
237.631
0,2185
0,2215
1,37%
445.796.715
99.412.667
Deoleo
0,2280
-1,30%
7.263
10:34:11
23.507
2,19%
0,2330
50.000
0,88%
0,2300
OLE
0,00%
0,88%
-1,30%
-2,56%
-25,73%
-36,81%
Sin Inciden.
-2 VENTA
0,2280
-1,30%
0,2280
-1,30%
1.656
0,2310
0,2280
-1,30%
500.000.004
114.000.001
DIA
0,0122
0,00%
12.556.303
10:45:50
616.471
0,82%
0,0123
2.737.004
0,00%
0,0122
DIA
3,39%
-2,40%
-4,69%
-1,61%
-28,24%
-99,44%
Sin Inciden.
-12 VENTA
0,0123
0,82%
0,0121
-0,82%
153.187
0,0122
0,0122
0,00%
58.065.534.079
708.399.516
Duro Felguera
0,5930
7,62%
865.236
10:46:50
2.500
0,00%
0,5930
5.000
-0,51%
0,5900
MDF
-9,05%
-1,53%
39,76%
-12,91%
-40,08%
-99,67%
2 RESIS.
10 COMPRA
0,6080
10,34%
0,5200
-5,63%
513.085
0,5510
0,5450
-1,09%
216.735.037
128.523.877
Ecoener
4,3900
1,62%
1.269
10:02:26
336
0,00%
4,3900
480
-1,37%
4,3300
ENER
5,58%
1,39%
2,91%
39,89%
-8,64%
0,00%
1 RESIS.
12 COMPRA
4,3900
1,62%
4,3000
-0,46%
5.571
4,3200
4,3200
0,00%
56.949.150
250.006.769
Ercros
3,5350
0,28%
177
10:46:08
2.323
0,00%
3,5350
7.760
-0,28%
3,5250
ECR
33,90%
-0,28%
-4,59%
40,08%
13,11%
788,94%
Sin Inciden.
-10 VENTA
3,5350
0,28%
3,5250
0,00%
626
3,5250
3,5250
0,00%
91.436.199
323.226.963
GAM
1,2800
0,00%
0
9:10:02
1.053
1,17%
1,2950
21
0,00%
1,2800
GALQ
8,47%
-1,16%
1,99%
0,00%
-22,89%
535,24%
Sin Inciden.
-6 VENTA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
94.608.106
121.098.376
Grenergy Renovables
27,6000
-0,90%
7.925
10:48:16
233
0,54%
27,7500
233
0,00%
27,6000
GRE
-19,39%
-5,34%
-19,94%
2,92%
-11,72%
0,00%
1 SOPOR.
-12 VENTA
28,1000
0,90%
27,4000
-1,62%
218.730
27,8500
28,1000
0,90%
29.294.228
808.520.693
Grupo San Jose
4,6600
0,22%
3.072
10:45:21
141
0,43%
4,6800
800
0,00%
4,6600
GSJ
39,25%
-1,69%
-1,89%
33,84%
25,62%
604,89%
Sin Inciden.
nEUTRAL
4,6800
0,65%
4,6600
0,22%
14.316
4,6500
4,6800
0,65%
65.026.083
303.021.547
Grupo Ezentis
0,1050
-0,94%
186.601
10:48:04
33.619
0,95%
0,1060
313.375
0,00%
0,1050
EZE
5,00%
-1,87%
-9,48%
5,00%
-55,51%
-84,40%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1050
-0,94%
19.593
0,1060
0,1050
-0,94%
477.885.800
50.178.009
LabReig Jofre
2,8100
-0,35%
4.642
9:58:12
337
0,36%
2,8200
1.462
0,00%
2,8100
RJF
26,73%
-3,44%
-11,08%
21,34%
-20,97%
1.626,04%
Sin Inciden.
-8 VENTA
2,8200
0,00%
2,8100
-0,35%
13.044
2,8200
2,8100
-0,35%
80.895.754
227.317.069
Naturhouse Health
1,6800
0,00%
5.428
10:09:56
4.681
0,89%
1,6950
2.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
Nicolas Correa
7,0600
0,00%
730
10:26:14
470
1,42%
7,1600
1.000
0,57%
7,1000
NEA
12,99%
0,57%
-1,12%
20,40%
29,31%
584,24%
Sin Inciden.
-4 VENTA
7,1600
1,42%
7,0600
0,00%
5.154
7,0600
7,1600
1,42%
12.316.627
86.955.387
Nextil
0,2980
-0,67%
7.500
10:44:36
10.000
0,67%
0,3000
23.338
0,00%
0,2980
NXT
-21,58%
-2,30%
-10,24%
-23,59%
-39,25%
-56,07%
1 SOPOR.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
2.235
0,3000
0,3000
0,00%
348.726.387
103.920.463
OHL
0,2794
-0,21%
142.959
10:50:39
1.682
1,15%
0,2826
4.700
0,14%
0,2798
OHLA
-37,86%
-7,96%
-3,52%
-36,64%
-62,94%
-98,25%
Sin Inciden.
-12 VENTA
0,2842
1,50%
0,2790
-0,36%
39.943
0,2800
0,2790
-0,36%
591.124.583
165.160.208
Oryzon Genomics
1,5560
-1,52%
51.735
10:35:31
1.616
0,13%
1,5580
1.280
-0,13%
1,5540
ORY
-17,58%
-5,88%
-11,41%
-22,38%
-48,59%
0,00%
1 SOPOR.
-12 VENTA
1,5960
1,01%
1,5560
-1,52%
80.500
1,5800
1,5800
0,00%
64.664.893
100.618.574
Prosegur
1,8320
0,11%
7.078
10:35:40
309
-0,22%
1,8280
14.160
-0,66%
1,8200
PSG
4,09%
-0,22%
-4,81%
7,39%
-10,69%
-40,07%
1 SOPOR.
-4 VENTA
1,8440
0,77%
1,8320
0,11%
12.967
1,8300
1,8440
0,77%
545.026.866
998.489.219
Prosegur Cash
0,5290
0,19%
19.599
10:39:30
13.800
0,00%
0,5290
22.539
-0,57%
0,5260
CASH
4,13%
2,92%
-8,64%
7,76%
10,67%
0,00%
1 RESIS.
nEUTRAL
0,5300
0,38%
0,5240
-0,76%
10.368
0,5280
0,5300
0,38%
1.484.913.487
785.519.235
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Talgo
3,3350
-0,45%
36.678
10:46:41
1.746
0,00%
3,3350
2.419
-0,30%
3,3250
TLGO
-24,03%
-1,91%
-12,01%
-21,34%
-31,74%
0,00%
Sin Inciden.
-12 VENTA
3,3650
0,45%
3,3200
-0,90%
122.321
3,3500
3,3300
-0,60%
123.860.214
413.073.814
Tubos Reunidos
0,4645
-0,11%
56.756
10:47:52
4.522
0,32%
0,4660
2.108
0,00%
0,4645
TRG
-27,98%
-0,64%
-16,46%
-17,05%
26,91%
-79,33%
Sin Inciden.
-12 VENTA
0,4685
0,75%
0,4645
-0,11%
26.363
0,4650
0,4645
-0,11%
174.680.888
81.139.272
Urbas Grupo Fin
0,0029
-3,33%
16.800.315
10:51:02
14.149.925
3,45%
0,0030
61.930.445
0,00%
0,0029
UBS
-32,56%
-3,33%
-14,71%
-42,00%
-80,14%
-83,89%
Sin Inciden.
-12 VENTA
0,0030
0,00%
0,0029
-3,33%
48.721
0,0030
0,0030
0,00%
15.962.047.650
46.289.938
Vocento R
0,6100
-0,33%
14.927
10:12:11
150
0,98%
0,6160
1.238
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
