Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Berkeley Energia
0,3180
-3,05%
2.781.569
17:43:15
36.774
0,31%
0,3190
17.600
0,16%
0,3185
BKY
62,41%
4,26%
5,47%
41,33%
40,09%
0,00%
Sin Inciden.
12 COMPRA
0,3265
-0,46%
0,3150
-3,96%
884.539
0,3280
0,3150
-3,96%
445.796.715
141.763.355
Nyesa Valores
0,0170
-2,30%
298.653.820
17:44:36
200.000
-2,35%
0,0166
752.570
-3,53%
0,0164
NYE
193,10%
53,70%
102,44%
260,87%
-38,52%
-99,02%
Sin Inciden.
12 COMPRA
0,0192
10,34%
0,0164
-5,75%
5.077.115
0,0174
0,0168
-3,45%
1.597.639.170
27.159.866
Renta Corporacion
0,7459
-0,28%
22.578
17:35:22
760
0,00%
0,7459
2.000
-2,45%
0,7276
REN
14,75%
-0,55%
6,19%
-15,24%
-57,74%
-45,18%
Sin Inciden.
8 COMPRA
0,7459
-0,28%
0,7230
-3,34%
16.841
0,7480
0,7238
-3,24%
32.888.511
24.531.540
Grupo Ezentis
0,1276
-3,77%
3.815.622
17:35:22
14.041
0,00%
0,1276
74.550
-1,10%
0,1262
EZE
54,67%
-0,16%
5,67%
-34,30%
-14,90%
-83,73%
2 SOPOR.
6 COMPRA
0,1310
-1,21%
0,1244
-6,18%
486.873
0,1326
0,1286
-3,02%
499.208.172
63.698.963
Tubos Reunidos
0,6070
-2,72%
441.550
17:35:22
1.808
0,33%
0,6090
107.469
0,00%
0,6070
TRG
30,26%
-0,16%
7,05%
-15,93%
61,65%
-61,15%
2 SOPOR.
4 COMPRA
0,6160
-1,28%
0,6010
-3,69%
268.021
0,6240
0,6060
-2,88%
174.680.888
106.031.299
Oryzon Genomics
2,7850
-1,24%
803.619
17:35:22
1.157
0,18%
2,7900
6.962
0,00%
2,7850
ORY
98,93%
-1,76%
6,08%
46,69%
4,49%
0,00%
Sin Inciden.
2 COMPRA
2,8050
-0,53%
2,7150
-3,72%
2.238.079
2,8200
2,7500
-2,48%
78.547.622
218.755.127
Amper
0,1506
-3,34%
14.102.468
17:35:22
28.440
0,27%
0,1510
14.999
-0,13%
0,1504
AMP
31,41%
7,69%
3,14%
49,41%
-33,39%
-73,41%
1 SOPOR.
10 COMPRA
0,1530
-1,80%
0,1490
-4,36%
2.123.832
0,1558
0,1520
-2,44%
1.496.663.032
225.397.453
Grupo San Jose
6,3100
-2,62%
78.045
17:35:22
847
0,00%
6,3100
2.094
-0,48%
6,2800
GSJ
21,35%
0,48%
-3,82%
34,33%
66,41%
656,12%
1 SOPOR.
nEUTRAL
6,3900
-1,39%
6,2800
-3,09%
492.464
6,4800
6,3500
-2,01%
65.026.083
410.314.584
Talgo
3,0850
-0,80%
164.605
17:35:22
2.383
0,32%
3,0950
1.308
-0,16%
3,0800
TLGO
-8,18%
-5,09%
-8,21%
-30,11%
-9,99%
-55,82%
Sin Inciden.
-12 VENTA
3,1250
0,48%
3,0500
-1,93%
507.806
3,1100
3,0500
-1,93%
123.860.214
382.108.760
Prosegur
2,7400
-2,14%
144.450
17:35:22
18.086
0,36%
2,7500
837
-0,18%
2,7350
PSG
61,75%
2,43%
2,62%
65,39%
98,64%
-7,70%
1 SOPOR.
8 COMPRA
2,7700
-1,07%
2,7300
-2,50%
395.793
2,8000
2,7500
-1,79%
545.026.866
1.493.373.613
Airtificial
0,1212
-1,78%
1.453.073
17:35:22
82.928
0,66%
0,1220
28.501
0,00%
0,1212
AI
34,07%
-3,35%
-0,66%
-7,34%
50,93%
-56,81%
2 SOPOR.
-2 VENTA
0,1232
-0,16%
0,1210
-1,94%
176.112
0,1234
0,1212
-1,78%
1.555.841.159
188.567.948
OHL
0,3030
-2,10%
6.038.844
17:35:22
19.470
0,17%
0,3035
95.060
-0,17%
0,3025
OHLA
-16,09%
-5,16%
-4,27%
-14,74%
-48,32%
-97,07%
3 SOPOR.
-12 VENTA
0,3070
-0,81%
0,3010
-2,75%
1.829.770
0,3095
0,3040
-1,78%
1.383.432.275
419.179.979
COX ABG
9,1000
-0,66%
73.177
17:35:22
872
0,66%
9,1600
300
-0,22%
9,0800
COXG
-6,09%
3,70%
14,39%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
9,5400
4,15%
8,6000
-6,11%
665.911
9,1600
9,0000
-1,75%
77.901.860
708.906.926
Global Dominion
3,2750
-1,50%
235.737
17:35:22
1.823
0,00%
3,2750
3.753
-0,31%
3,2650
DOM
16,96%
2,02%
7,91%
-1,95%
-17,51%
0,00%
Sin Inciden.
8 COMPRA
3,2950
-0,90%
3,2300
-2,86%
772.039
3,3250
3,2750
-1,50%
151.140.021
494.983.569
Atrys Health
2,7400
0,00%
28.403
17:35:22
4.057
0,00%
2,7400
2.312
-0,73%
2,7200
ATRY
-18,69%
3,79%
-3,86%
-26,15%
-62,67%
0,00%
Sin Inciden.
-4 VENTA
2,7700
1,09%
2,7000
-1,46%
77.824
2,7400
2,7000
-1,46%
76.014.193
208.278.889
Ibex Small
10.256,5
-1,93%
329.503.637
17:35:25
0
-
0,0000
0
-
0,0000
INDS
14,11%
14,50%
14,50%
14,50%
14,50%
14,50%
2 SOPOR.
12 COMPRA
10.323,0
-1,29%
10.238,0
-2,10%
0
10.458,1
10.314,7
-1,37%
0
0
Aedas Hom
27,3000
-1,97%
50.604
17:35:22
75
0,18%
27,3500
573
0,00%
27,3000
AEDAS
5,41%
-3,02%
-3,02%
32,32%
72,03%
0,00%
2 SOPOR.
-8 VENTA
27,7000
-0,54%
27,1500
-2,51%
1.381.489
27,8500
27,5000
-1,26%
43.700.000
1.193.010.000
DIA
27,0000
-1,64%
43.759
17:35:22
2.216
0,00%
27,0000
1.093
-0,37%
26,9000
DIA
76,47%
-2,34%
6,89%
115,48%
99,63%
0,00%
Sin Inciden.
4 COMPRA
27,5000
0,18%
26,4500
-3,64%
1.181.493
27,4500
27,1500
-1,09%
58.058.898
1.567.590.246
Prosegur Cash
0,8070
-2,65%
289.920
17:35:22
3.525
0,25%
0,8090
1.320
0,00%
0,8070
CASH
46,20%
-0,61%
-3,46%
56,98%
40,65%
0,00%
2 SOPOR.
nEUTRAL
0,8290
0,00%
0,8010
-3,38%
233.965
0,8290
0,8200
-1,09%
1.484.913.487
1.198.325.184
Prim
11,2000
0,45%
1.169
17:35:22
480
0,00%
11,2000
2.937
-2,23%
10,9500
PRM
17,67%
-0,88%
1,36%
10,17%
-13,42%
74,89%
Sin Inciden.
10 COMPRA
11,4000
2,24%
11,0500
-0,90%
13.093
11,1500
11,0500
-0,90%
17.036.578
190.809.674
Audax Renovables
1,5440
-2,89%
298.683
17:35:22
16.059
0,39%
1,5500
4.650
0,00%
1,5440
ADX
-0,39%
-7,07%
-1,15%
-18,74%
32,88%
302,70%
3 SOPOR.
-8 VENTA
1,5760
-0,88%
1,5380
-3,27%
461.167
1,5900
1,5760
-0,88%
453.430.779
700.097.123
Grenergy Renovables
67,0000
-2,90%
38.484
17:35:22
130
0,15%
67,1000
254
-0,15%
66,9000
GRE
105,21%
-6,15%
28,24%
121,42%
81,03%
0,00%
1 SOPOR.
4 COMPRA
68,6000
-0,58%
66,4000
-3,77%
2.578.428
69,0000
68,5000
-0,72%
29.294.228
1.962.713.276
Nextil
0,4370
-0,91%
351.546
17:35:22
103
0,23%
0,4380
12.920
-0,46%
0,4350
NXT
18,43%
-0,23%
-0,46%
40,06%
5,30%
-62,42%
Sin Inciden.
nEUTRAL
0,4420
0,23%
0,4340
-1,59%
153.626
0,4410
0,4380
-0,68%
402.821.071
176.032.808
Azkoyen
9,2800
-3,13%
16.139
17:35:22
45
0,65%
9,3400
991
0,00%
9,2800
AZK
50,65%
-4,96%
11,11%
47,61%
90,38%
372,59%
1 SOPOR.
4 COMPRA
9,6000
0,21%
9,1400
-4,59%
149.770
9,5800
9,5400
-0,42%
24.450.000
226.896.000
LabReig Jofre
3,0800
-2,22%
46.108
17:35:22
264
0,00%
3,0800
2.144
-0,97%
3,0500
RJF
25,74%
-4,88%
6,43%
1,01%
16,85%
1.284,82%
Sin Inciden.
nEUTRAL
3,1600
0,32%
2,9900
-5,08%
142.013
3,1500
3,1500
0,00%
80.895.754
249.158.922
Naturhouse Health
1,7850
0,85%
24.839
17:35:22
2.648
0,00%
1,7850
1.000
-1,40%
1,7600
NTH
14,22%
0,28%
1,71%
20,91%
37,03%
-20,72%
Sin Inciden.
10 COMPRA
1,8000
1,69%
1,7500
-1,13%
44.338
1,7700
1,7700
0,00%
60.000.000
107.100.000
Bodegas Riojanas
3,3205
0,00%
310
17:35:22
200
2,94%
3,4180
110
0,00%
3,3205
RIO
0,62%
0,32%
-4,51%
-20,56%
17,47%
-3,93%
Sin Inciden.
-12 VENTA
3,3205
0,00%
3,3205
0,00%
1.029
3,3205
3,3205
0,00%
5.057.310
16.792.798
Pescanova
0,3200
-1,54%
78.430
17:35:22
10.265
1,56%
0,3250
186.127
0,00%
0,3200
PVA
5,96%
-2,44%
0,00%
-18,16%
-18,78%
-94,59%
1 SOPOR.
-12 VENTA
0,3270
0,62%
0,3200
-1,54%
25.098
0,3250
0,3250
0,00%
28.737.718
9.196.070
Adolfo Dominguez
4,7200
0,00%
1.205
10:42:53
440
2,54%
4,8400
1.029
0,00%
4,7200
ADZ
-0,42%
-1,67%
0,43%
-10,61%
15,69%
7,27%
Sin Inciden.
-10 VENTA
4,7200
0,00%
4,7200
0,00%
5.688
4,7200
4,7200
0,00%
9.276.108
43.783.230
Urbas Grupo Fin
0,0021
0,00%
0
9:00:35
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-43,24%
-84,21%
-88,95%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Deoleo
0,1960
-1,51%
99.742
17:35:22
41.989
1,53%
0,1990
38.785
-0,51%
0,1950
OLE
4,26%
-1,01%
7,10%
-17,99%
-40,79%
-52,15%
2 SOPOR.
-4 VENTA
0,2010
1,01%
0,1960
-1,51%
19.549
0,1990
0,2010
1,01%
500.000.004
98.000.001
