Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PRISA A
0,3440
-4,71%
6.536
9:29:01
1.643
6,10%
0,3650
1.616
2,03%
0,3510
PRS
14,29%
-4,36%
-7,14%
3,85%
21,03%
-92,59%
1 SOPOR.
-12 VENTA
0,3440
-4,71%
0,3440
-4,71%
2.248
0,3610
0,3440
-4,71%
1.349.049.622
464.073.070
Tubos Reunidos
0,3220
-4,45%
477.202
9:38:13
8.190
0,93%
0,3250
3.732
0,00%
0,3220
TRG
-30,90%
-12,60%
-17,11%
-35,52%
26,73%
-45,08%
2 SOPOR.
-12 VENTA
0,3435
1,93%
0,3220
-4,45%
153.659
0,3370
0,3300
-2,08%
174.680.888
56.247.246
Nicolas Correa
9,1200
-1,08%
191
9:37:03
661
0,88%
9,2000
290
0,00%
9,1200
NEA
21,53%
-1,72%
-6,75%
24,77%
106,44%
846,65%
1 SOPOR.
-12 VENTA
9,1200
-1,08%
9,0400
-1,95%
1.742
9,2200
9,0400
-1,95%
12.316.627
112.327.638
Berkeley Energia
0,3025
0,33%
491.218
9:38:15
19.756
0,00%
0,3025
7.850
-0,83%
0,3000
BKY
54,49%
5,40%
0,33%
45,08%
62,29%
0,00%
Sin Inciden.
4 COMPRA
0,3050
1,16%
0,3000
-0,50%
148.593
0,3015
0,3005
-0,33%
445.796.715
134.853.506
Ecoener
4,9500
-0,20%
500
9:25:45
528
1,82%
5,0400
2.346
0,00%
4,9500
ENER
10,00%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9500
-0,20%
4,9500
-0,20%
2.475
4,9600
4,9500
-0,20%
56.949.150
281.898.293
Airtificial
0,1000
-0,20%
667.960
9:34:59
8.944
0,20%
0,1002
19.093
0,00%
0,1000
AI
10,62%
-3,40%
-5,95%
10,43%
63,38%
-42,25%
1 SOPOR.
-12 VENTA
0,1000
-0,20%
0,1000
-0,20%
66.796
0,1002
0,1000
-0,20%
1.555.841.159
155.584.116
Prosegur Cash
0,6290
-0,79%
288.598
9:38:04
8.802
0,16%
0,6300
185
-0,32%
0,6270
CASH
21,01%
2,96%
-2,23%
24,45%
25,50%
0,00%
Sin Inciden.
-8 VENTA
0,6340
0,00%
0,6220
-1,89%
181.528
0,6340
0,6340
0,00%
1.484.913.487
934.010.583
Prosegur
2,5600
0,39%
8.452
9:05:58
4.734
0,00%
2,5600
1.747
-0,59%
2,5450
PSG
60,27%
1,79%
1,68%
57,91%
82,29%
5,39%
Sin Inciden.
nEUTRAL
2,5600
0,39%
2,5500
0,00%
21.637
2,5500
2,5500
0,00%
545.026.866
1.395.268.777
OHL
0,3630
0,83%
346.583
9:37:49
5.493
0,00%
0,3630
6.104
-0,28%
0,3620
OHLA
0,53%
-1,36%
-14,44%
25,96%
-11,94%
-90,42%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3600
0,00%
125.810
0,3600
0,3600
0,00%
1.383.432.275
502.185.916
Iberpapel
20,6000
0,00%
436
9:13:54
763
0,49%
20,7000
609
0,00%
20,6000
IBG
15,73%
0,98%
3,52%
10,16%
70,05%
60,58%
Sin Inciden.
12 COMPRA
20,6000
0,00%
20,6000
0,00%
8.982
20,6000
20,6000
0,00%
10.964.445
225.867.567
ENCE Energia
2,3240
0,17%
25.259
9:36:23
417
0,17%
2,3280
119
0,00%
2,3240
ENC
-24,98%
-0,34%
-3,57%
-22,79%
3,10%
7,84%
Sin Inciden.
-12 VENTA
2,3260
0,26%
2,3200
0,00%
58.702
2,3200
2,3200
0,00%
246.272.500
572.337.290
Global Dominion
3,2850
0,46%
21.624
9:35:09
2.157
0,15%
3,2900
7.174
-0,15%
3,2800
DOM
21,15%
1,23%
1,54%
22,20%
-2,37%
0,00%
Sin Inciden.
12 COMPRA
3,2850
0,46%
3,2700
0,00%
71.035
3,2700
3,2700
0,00%
151.140.021
496.494.969
Aedas Hom
23,7000
0,00%
5.613
9:38:17
3.812
0,00%
23,7000
45.613
-0,21%
23,6500
AEDAS
1,59%
0,21%
11,53%
8,84%
155,37%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,00%
23,6500
-0,21%
133.028
23,7000
23,7000
0,00%
43.700.000
1.035.690.000
Alantra
8,1000
1,00%
4.315
9:34:16
842
0,00%
8,1000
5.130
-0,99%
8,0200
ALNT
7,04%
-0,50%
-3,84%
2,52%
-30,06%
68,58%
Sin Inciden.
-12 VENTA
8,1000
1,00%
8,0200
0,00%
34.952
8,0200
8,0200
0,00%
38.631.404
312.914.372
Azkoyen
8,4600
0,00%
1.672
9:14:38
865
2,13%
8,6400
717
0,00%
8,4600
AZK
37,34%
0,48%
-0,24%
34,71%
57,46%
232,93%
Sin Inciden.
-8 VENTA
8,4600
0,00%
8,4600
0,00%
14.145
8,4600
8,4600
0,00%
24.450.000
206.847.000
Clinica Baviera
46,4000
-1,07%
87
9:31:22
124
1,08%
46,9000
153
0,00%
46,4000
CBAV
54,37%
-3,33%
8,41%
47,29%
186,69%
1.198,37%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
4.037
46,9000
47,0000
0,21%
16.307.580
756.671.712
Ercros
3,3300
0,00%
7.186
9:07:06
803
0,00%
3,3300
1.028
-0,45%
3,3150
ECR
-5,67%
0,60%
9,00%
-6,06%
1,99%
457,79%
Sin Inciden.
12 COMPRA
3,3400
0,30%
3,3300
0,00%
23.929
3,3300
3,3400
0,30%
91.436.199
304.482.543
Ibex Small
10.233,0
0,52%
0
9:38:30
0
-
0,0000
0
-
0,0000
INDS
13,85%
13,84%
13,84%
13,84%
13,84%
13,84%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.216,1
0,36%
0
10.179,7
10.220,8
0,40%
0
0
Deoleo
0,1925
-0,26%
121.000
9:37:28
20.000
0,52%
0,1935
53.337
0,00%
0,1925
OLE
2,39%
-1,53%
-1,03%
-5,39%
-15,54%
-20,84%
Sin Inciden.
nEUTRAL
0,1940
0,52%
0,1925
-0,26%
23.293
0,1930
0,1940
0,52%
500.000.004
96.250.001
Inmocemento
3,5300
-0,28%
519
9:35:50
528
0,99%
3,5650
492
-0,85%
3,5000
IMC
16,31%
-1,55%
3,40%
8,04%
0,00%
0,00%
3 SOPOR.
-4 VENTA
3,5600
0,56%
3,5300
-0,28%
1.832
3,5400
3,5600
0,56%
454.878.132
1.605.719.806
Prim
13,8000
0,36%
244
9:04:06
711
0,36%
13,8500
869
-1,09%
13,6500
PRM
47,83%
1,09%
4,91%
44,81%
40,65%
103,67%
1 RESIS.
12 COMPRA
13,8500
0,73%
13,8000
0,36%
3.367
13,7500
13,8500
0,73%
17.036.578
235.104.776
Atrys Health
2,7400
0,74%
4.126
9:19:43
2.719
0,36%
2,7500
2.000
0,00%
2,7400
ATRY
-18,69%
1,10%
-3,51%
-8,94%
-52,59%
0,00%
Sin Inciden.
-2 VENTA
2,7400
0,74%
2,7400
0,74%
11.305
2,7200
2,7400
0,74%
76.014.193
208.278.889
Audax Renovables
1,3180
1,38%
55.968
9:36:42
2.925
0,00%
1,3180
5.784
-0,76%
1,3080
ADX
-14,97%
0,92%
2,01%
-17,81%
68,15%
256,18%
1 RESIS.
nEUTRAL
1,3180
1,38%
1,3080
0,62%
73.766
1,3000
1,3100
0,77%
453.430.779
597.621.767
Grupo San Jose
7,6600
0,79%
1.235
9:30:35
553
0,13%
7,6700
50
-0,52%
7,6200
GSJ
47,31%
1,85%
7,54%
63,14%
101,38%
936,90%
1 RESIS.
12 COMPRA
7,6700
0,92%
7,6600
0,79%
9.460
7,6000
7,6700
0,92%
65.026.083
498.099.796
Oryzon Genomics
3,0950
0,16%
62.906
9:37:49
1.775
0,00%
3,0950
570
-0,48%
3,0800
ORY
121,07%
-8,15%
1,14%
89,02%
31,63%
0,00%
Sin Inciden.
-4 VENTA
3,1200
0,97%
3,0800
-0,32%
194.694
3,0900
3,1200
0,97%
79.887.705
247.252.447
LabReig Jofre
2,7900
1,09%
500
9:00:14
1.747
0,00%
2,7900
198
-0,36%
2,7800
RJF
13,90%
0,36%
1,09%
7,84%
18,20%
-10,84%
1 RESIS.
nEUTRAL
2,7900
1,09%
2,7900
1,09%
1.395
2,7600
2,7900
1,09%
82.219.241
229.391.682
DIA
36,4000
2,39%
8.576
9:36:16
128
0,00%
36,4000
473
-0,41%
36,2500
DIA
137,91%
9,20%
33,09%
133,55%
172,18%
0,00%
1 RESIS.
12 COMPRA
36,4500
2,53%
35,9500
1,13%
312.166
35,5500
36,0000
1,27%
58.058.898
2.113.343.887
Nextil
0,7740
0,52%
92.069
9:32:29
7.924
0,78%
0,7800
5.690
0,00%
0,7740
NXT
109,76%
-2,01%
4,55%
102,59%
67,45%
-10,03%
Sin Inciden.
4 COMPRA
0,7860
2,08%
0,7700
0,00%
71.261
0,7700
0,7800
1,30%
421.106.815
325.936.675
Talgo
2,8450
1,61%
31.986
9:34:44
107
0,18%
2,8500
2.459
-0,35%
2,8350
TLGO
-15,33%
2,15%
-2,06%
-18,22%
-11,14%
-48,76%
2 RESIS.
8 COMPRA
2,8800
2,86%
2,8450
1,61%
91.000
2,8000
2,8450
1,61%
123.860.214
352.382.309
Amper
0,1410
1,00%
698.815
9:36:19
24.340
0,28%
0,1414
26.280
0,00%
0,1410
AMP
25,89%
-2,87%
3,95%
32,65%
-4,82%
27,42%
1 RESIS.
8 COMPRA
0,1424
2,01%
0,1408
0,86%
98.533
0,1396
0,1424
2,01%
2.276.124.087
320.933.496
Grupo Ezentis
0,0855
3,14%
580.699
9:38:12
31.410
0,00%
0,0855
36.757
-1,99%
0,0838
EZE
3,64%
0,47%
-12,50%
-17,09%
-1,16%
-81,49%
3 RESIS.
-4 VENTA
0,0857
3,38%
0,0831
0,24%
49.650
0,0829
0,0857
3,38%
557.409.368
47.658.501

Creditos
Bus.Valor
Conectar
Bus.User

