Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PRISA A
0,3670
1,66%
39.410
17:15:49
1.913
-0,27%
0,3660
1.806
-2,72%
0,3570
PRS
21,93%
-3,00%
-5,82%
5,33%
22,76%
-92,49%
1 SOPOR.
-12 VENTA
0,3670
1,66%
0,3440
-4,71%
14.463
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211
Tubos Reunidos
0,3240
-3,86%
3.071.706
17:23:23
16.866
0,00%
0,3240
18.616
-0,62%
0,3220
TRG
-30,47%
-14,06%
-18,49%
-36,59%
24,62%
-46,00%
3 SOPOR.
-12 VENTA
0,3435
1,93%
0,3150
-6,53%
995.233
0,3370
0,3300
-2,08%
174.680.888
56.596.608
Nicolas Correa
9,2000
-0,22%
953
17:21:35
213
0,00%
9,2000
348
-0,65%
9,1400
NEA
22,60%
-1,51%
-6,54%
25,05%
106,89%
848,72%
1 SOPOR.
-12 VENTA
9,2000
-0,22%
9,0400
-1,95%
8.768
9,2200
9,0400
-1,95%
12.316.627
113.312.968
Berkeley Energia
0,2920
-3,15%
1.584.020
17:24:01
3.469
-0,17%
0,2915
21.733
-0,68%
0,2900
BKY
49,13%
0,87%
-3,98%
38,85%
55,31%
0,00%
2 SOPOR.
-6 VENTA
0,3050
1,16%
0,2875
-4,64%
462.534
0,3015
0,3005
-0,33%
445.796.715
130.172.641
Ecoener
4,9500
-0,20%
3.275
17:03:39
1.200
1,01%
5,0000
2.001
0,00%
4,9500
ENER
10,00%
2,67%
1,21%
11,11%
12,55%
0,00%
Sin Inciden.
12 COMPRA
4,9600
0,00%
4,9500
-0,20%
16.211
4,9600
4,9500
-0,20%
56.949.150
281.898.293
Airtificial
0,0997
-0,50%
1.484.479
17:22:50
19.655
0,10%
0,0998
100.000
-0,60%
0,0991
AI
10,29%
-3,79%
-6,33%
9,99%
62,73%
-42,48%
2 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
148.003
0,1002
0,1000
-0,20%
1.555.841.159
155.117.364
Prosegur Cash
0,6260
-1,26%
924.166
17:24:01
4.846
0,16%
0,6270
27
0,00%
0,6260
CASH
20,43%
1,97%
-3,17%
23,26%
24,30%
0,00%
1 SOPOR.
-10 VENTA
0,6340
0,00%
0,6200
-2,21%
578.528
0,6340
0,6340
0,00%
1.484.913.487
929.555.843
Prosegur
2,5550
0,20%
107.131
17:15:15
1.994
0,20%
2,5600
9.393
-0,20%
2,5500
PSG
59,96%
2,19%
2,08%
58,53%
83,01%
5,80%
Sin Inciden.
4 COMPRA
2,5650
0,59%
2,5350
-0,59%
273.720
2,5500
2,5500
0,00%
545.026.866
1.392.543.643
OHL
0,3575
-0,69%
3.731.750
17:23:32
28.664
0,14%
0,3580
17.230
-0,28%
0,3565
OHLA
-1,00%
-2,73%
-15,62%
24,22%
-13,15%
-90,55%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3555
-1,25%
1.334.101
0,3600
0,3600
0,00%
1.383.432.275
494.577.038
Iberpapel
20,5000
-0,49%
3.527
16:53:32
2.150
0,98%
20,7000
2.054
0,49%
20,6000
IBG
15,17%
0,98%
3,52%
10,16%
70,05%
60,58%
Sin Inciden.
12 COMPRA
20,7000
0,49%
20,2000
-1,94%
72.304
20,6000
20,6000
0,00%
10.964.445
224.771.123
ENCE Energia
2,2860
-1,47%
252.213
17:21:57
9.026
0,17%
2,2900
1.000
0,00%
2,2860
ENC
-26,21%
-1,80%
-4,98%
-23,92%
1,59%
6,26%
1 SOPOR.
-12 VENTA
2,3260
0,26%
2,2800
-1,72%
576.559
2,3200
2,3200
0,00%
246.272.500
562.978.935
Global Dominion
3,2900
0,61%
114.782
17:23:24
115
0,46%
3,3050
4.241
0,15%
3,2950
DOM
21,34%
1,38%
1,70%
22,39%
-2,23%
0,00%
1 RESIS.
12 COMPRA
3,3150
1,38%
3,2700
0,00%
377.633
3,2700
3,2700
0,00%
151.140.021
497.250.669
Aedas Hom
23,6500
-0,21%
21.906
17:24:05
12.028
0,21%
23,7000
52.008
0,00%
23,6500
AEDAS
1,37%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
518.077
23,7000
23,7000
0,00%
43.700.000
1.033.505.000
Alantra
8,0400
0,25%
12.308
17:15:52
32
0,25%
8,0600
550
0,00%
8,0400
ALNT
6,24%
0,25%
-3,12%
3,28%
-29,53%
69,84%
1 RESIS.
-4 VENTA
8,1000
1,00%
8,0200
0,00%
98.956
8,0200
8,0200
0,00%
38.631.404
310.596.488
Azkoyen
8,4600
0,00%
8.916
16:23:18
132
1,42%
8,5800
1.255
0,00%
8,4600
AZK
37,34%
0,48%
-0,24%
34,71%
57,46%
232,93%
Sin Inciden.
-8 VENTA
8,7000
2,84%
8,4400
-0,24%
75.429
8,4600
8,4600
0,00%
24.450.000
206.847.000
Clinica Baviera
46,1000
-1,71%
739
17:17:41
95
0,43%
46,3000
97
0,00%
46,1000
CBAV
53,37%
-4,17%
7,48%
46,02%
184,22%
1.187,18%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,1000
-1,71%
34.068
46,9000
47,0000
0,21%
16.307.580
751.779.438
Ercros
3,3200
-0,30%
25.321
17:23:10
645
0,00%
3,3200
1.335
-0,15%
3,3150
ECR
-5,95%
0,15%
8,51%
-6,49%
1,53%
455,28%
Sin Inciden.
8 COMPRA
3,3400
0,30%
3,3100
-0,60%
84.066
3,3300
3,3400
0,30%
91.436.199
303.568.181
Ibex Small
10.183,5
0,04%
0
17:24:00
0
-
0,0000
0
-
0,0000
INDS
13,30%
13,43%
13,43%
13,43%
13,43%
13,43%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.165,4
-0,14%
0
10.179,7
10.220,8
0,40%
0
0
Deoleo
0,1910
-1,04%
458.097
17:19:47
29.548
0,26%
0,1915
59.600
-0,52%
0,1900
OLE
1,60%
-2,30%
-1,79%
-6,13%
-16,19%
-21,45%
3 SOPOR.
-6 VENTA
0,1940
0,52%
0,1910
-1,04%
87.497
0,1930
0,1940
0,52%
500.000.004
95.500.001
Inmocemento
3,5000
-1,13%
15.627
17:16:19
1.608
0,14%
3,5050
15.148
-1,14%
3,4600
IMC
15,32%
-1,41%
3,55%
8,19%
0,00%
0,00%
2 SOPOR.
-4 VENTA
3,5600
0,56%
3,4600
-2,26%
54.695
3,5400
3,5600
0,56%
454.878.132
1.592.073.462
Prim
13,6500
-0,73%
3.344
17:13:45
494
1,83%
13,9000
567
1,10%
13,8000
PRM
46,22%
0,36%
4,15%
43,77%
39,64%
102,20%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
45.646
13,7500
13,8500
0,73%
17.036.578
232.549.290
Atrys Health
2,6800
-1,47%
85.085
17:22:20
1.711
0,75%
2,7000
17.897
0,00%
2,6800
ATRY
-20,47%
-1,47%
-5,96%
-11,26%
-53,79%
0,00%
1 SOPOR.
-12 VENTA
2,7800
2,21%
2,6800
-1,47%
228.028
2,7200
2,7400
0,74%
76.014.193
203.718.037
Audax Renovables
1,2940
-0,46%
367.064
17:24:05
3.089
0,46%
1,3000
618
0,00%
1,2940
ADX
-16,52%
-0,61%
0,46%
-19,05%
65,61%
250,78%
Sin Inciden.
-12 VENTA
1,3220
1,69%
1,2820
-1,38%
474.981
1,3000
1,3100
0,77%
453.430.779
586.739.428
Grupo San Jose
7,6900
1,18%
24.373
17:22:15
717
0,00%
7,6900
576
-0,52%
7,6500
GSJ
47,88%
1,72%
7,40%
62,92%
101,12%
935,55%
1 RESIS.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
187.428
7,6000
7,6700
0,92%
65.026.083
500.050.578
Oryzon Genomics
3,0650
-0,81%
345.609
17:22:31
13.818
0,65%
3,0850
1.204
0,00%
3,0650
ORY
118,93%
-8,74%
0,49%
87,80%
30,79%
0,00%
Sin Inciden.
-6 VENTA
3,1200
0,97%
3,0550
-1,13%
1.059.292
3,0900
3,1200
0,97%
79.887.705
244.855.816
LabReig Jofre
2,7200
-1,45%
11.891
17:18:46
239
0,00%
2,7200
203
-0,37%
2,7100
RJF
11,04%
-2,88%
-2,17%
4,36%
14,39%
-13,71%
3 SOPOR.
-12 VENTA
2,7900
1,09%
2,6900
-2,54%
32.344
2,7600
2,7900
1,09%
82.219.241
223.636.336
DIA
36,2000
1,83%
40.857
17:23:32
5.165
0,00%
36,2000
641
-0,69%
35,9500
DIA
136,60%
9,65%
33,64%
134,52%
173,31%
0,00%
2 RESIS.
12 COMPRA
36,4500
2,53%
35,6000
0,14%
1.479.023
35,5500
36,0000
1,27%
58.058.898
2.101.732.108
Nextil
0,7700
0,00%
592.082
17:20:36
6.459
0,52%
0,7740
37.188
0,00%
0,7700
NXT
108,67%
-3,26%
3,21%
100,00%
65,31%
-11,18%
Sin Inciden.
nEUTRAL
0,7860
2,08%
0,7600
-1,30%
455.903
0,7700
0,7800
1,30%
421.106.815
324.252.248
Talgo
2,8500
1,79%
176.727
17:23:55
6.259
0,00%
2,8500
21.316
-0,70%
2,8300
TLGO
-15,18%
2,15%
-2,06%
-18,22%
-11,14%
-48,76%
2 RESIS.
8 COMPRA
2,8800
2,86%
2,8050
0,18%
503.672
2,8000
2,8450
1,61%
123.860.214
353.001.610
Amper
0,1430
2,44%
4.919.529
17:19:11
49.051
0,42%
0,1436
47.500
0,00%
0,1430
AMP
27,68%
-1,91%
4,97%
33,96%
-3,88%
28,67%
2 RESIS.
12 COMPRA
0,1448
3,72%
0,1408
0,86%
703.493
0,1396
0,1424
2,01%
2.276.124.087
325.485.744
Grupo Ezentis
0,0839
1,21%
1.927.790
17:21:44
34.630
1,31%
0,0850
4.621
0,00%
0,0839
EZE
1,70%
0,00%
-12,91%
-17,48%
-1,62%
-81,57%
3 RESIS.
-4 VENTA
0,0860
3,74%
0,0831
0,24%
161.742
0,0829
0,0857
3,38%
557.409.368
46.766.646

Creditos
Bus.Valor
Conectar
Bus.User

