Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Deoleo
0,1850
-2,89%
1.328.609
23:38:03
24.000
0,27%
0,1855
20.259
-0,54%
0,1840
OLE
-1,60%
-5,15%
-5,64%
-7,30%
-19,12%
-22,98%
4 SOPOR.
-12 VENTA
0,1905
0,00%
0,1815
-4,72%
245.793
0,1905
0,1905
0,00%
500.000.004
92.500.001
Global Dominion
3,2150
-1,38%
159.127
23:38:03
5.000
0,78%
3,2400
54
0,16%
3,2200
DOM
18,57%
-0,77%
0,62%
21,54%
-3,61%
0,00%
3 SOPOR.
-8 VENTA
3,2900
0,92%
3,2100
-1,53%
511.593
3,2600
3,2750
0,46%
151.140.021
485.915.168
Oryzon Genomics
2,9250
-2,82%
508.045
23:38:03
203
-0,17%
2,9200
10.977
-0,51%
2,9100
ORY
108,93%
-7,90%
-5,66%
75,60%
23,52%
-19,05%
3 SOPOR.
-10 VENTA
3,0300
0,66%
2,9100
-3,32%
1.486.032
3,0100
3,0000
-0,33%
79.887.705
233.671.537
OHL
0,3445
-1,99%
5.061.524
23:38:04
20.409
-0,29%
0,3435
839
-0,58%
0,3425
OHLA
-4,60%
-6,40%
-16,73%
15,38%
-14,00%
-91,05%
2 SOPOR.
-12 VENTA
0,3540
0,71%
0,3410
-2,99%
1.743.695
0,3515
0,3540
0,71%
1.383.432.275
476.592.419
Audax Renovables
1,2660
-1,25%
388.900
23:38:04
40.988
0,16%
1,2680
303
0,00%
1,2660
ADX
-18,32%
-2,76%
-1,86%
-19,03%
63,09%
251,54%
2 SOPOR.
-12 VENTA
1,2980
1,25%
1,2580
-1,87%
492.347
1,2820
1,2800
-0,16%
453.430.779
574.043.366
LabReig Jofre
2,6600
-1,12%
34.277
23:38:03
1.208
0,00%
2,6600
10.762
-0,38%
2,6500
RJF
8,59%
-5,34%
-3,62%
5,63%
14,31%
-16,03%
1 SOPOR.
-12 VENTA
2,6900
0,00%
2,6500
-1,49%
91.177
2,6900
2,6900
0,00%
82.219.241
218.703.181
Inmocemento
3,5250
-3,95%
9.388
23:38:04
1.000
1,28%
3,5700
29.997
0,71%
3,5500
IMC
16,14%
-4,05%
5,19%
9,74%
0,00%
0,00%
1 SOPOR.
2 COMPRA
3,6450
-0,68%
3,4950
-4,77%
33.093
3,6700
3,4950
-4,77%
454.878.132
1.603.445.415
Tubos Reunidos
0,3200
-3,03%
1.112.680
23:38:03
37.068
0,00%
0,3200
9.703
-0,63%
0,3180
TRG
-31,33%
-8,09%
-19,70%
-35,30%
22,31%
-50,31%
1 SOPOR.
-12 VENTA
0,3340
1,21%
0,3175
-3,79%
356.058
0,3300
0,3340
1,21%
174.680.888
55.897.884
Atrys Health
2,6000
-2,26%
104.605
23:38:04
250
1,15%
2,6300
1.109
0,38%
2,6100
ATRY
-22,85%
-2,95%
-4,01%
-15,16%
-54,50%
0,00%
1 SOPOR.
-12 VENTA
2,6800
0,75%
2,6000
-2,26%
271.973
2,6600
2,6500
-0,38%
76.014.193
197.636.902
Airtificial
0,0971
-1,92%
1.208.320
23:38:04
44.900
0,72%
0,0978
25.272
0,00%
0,0971
AI
7,41%
-4,31%
-8,60%
9,27%
64,09%
-41,58%
1 SOPOR.
-12 VENTA
0,0990
0,00%
0,0965
-2,53%
117.328
0,0990
0,0990
0,00%
1.555.841.159
151.072.177
Berkeley Energia
0,2880
0,70%
331.193
23:38:03
6.641
1,39%
0,2920
45.038
0,00%
0,2880
BKY
47,09%
2,30%
-1,03%
40,73%
59,22%
0,00%
Sin Inciden.
-8 VENTA
0,2920
2,10%
0,2860
0,00%
95.384
0,2860
0,2910
1,75%
445.796.715
128.389.454
Prosegur Cash
0,6210
0,81%
745.824
23:38:04
2.029
0,16%
0,6220
302.000
-0,16%
0,6200
CASH
19,47%
3,49%
-2,14%
25,81%
27,04%
0,00%
Sin Inciden.
-8 VENTA
0,6220
0,97%
0,6100
-0,97%
463.157
0,6160
0,6140
-0,32%
1.484.913.487
922.131.275
Prosegur
2,5150
0,00%
593.382
23:38:03
2.000
0,60%
2,5300
2.555
0,20%
2,5200
PSG
57,45%
1,82%
0,47%
57,40%
81,48%
9,90%
Sin Inciden.
-6 VENTA
2,5400
0,99%
2,4800
-1,39%
1.492.356
2,5150
2,4850
-1,19%
545.026.866
1.370.742.568
PRISA A
0,3630
-0,55%
5.812
23:38:03
13.800
1,38%
0,3680
8.147
1,10%
0,3670
PRS
20,60%
1,38%
-0,54%
5,16%
28,32%
-92,53%
Sin Inciden.
-4 VENTA
0,3670
0,55%
0,3630
-0,55%
2.110
0,3650
0,3630
-0,55%
1.349.049.622
489.705.013
Prim
13,7000
-0,72%
4.620
23:38:03
69
0,73%
13,8000
284
0,00%
13,7000
PRM
46,76%
0,00%
4,55%
42,35%
39,64%
103,78%
Sin Inciden.
12 COMPRA
13,8000
0,00%
13,4500
-2,54%
63.294
13,8000
13,7500
-0,36%
17.036.578
233.401.119
Nextil
0,7620
0,00%
227.070
23:38:04
3.900
1,31%
0,7720
12.832
0,00%
0,7620
NXT
106,50%
-0,26%
-6,16%
106,50%
57,76%
-10,37%
Sin Inciden.
-2 VENTA
0,7760
1,84%
0,7620
0,00%
173.027
0,7620
0,7620
0,00%
421.106.815
320.883.393
Alantra
8,1600
0,49%
9.292
23:38:03
770
0,00%
8,1600
2.085
-0,74%
8,1000
ALNT
7,83%
0,50%
-1,94%
4,33%
-27,89%
64,73%
Sin Inciden.
-2 VENTA
8,1800
0,74%
8,0600
-0,74%
75.823
8,1200
8,1800
0,74%
38.631.404
315.232.257
Azkoyen
8,5600
0,23%
3.163
23:38:04
1.000
0,47%
8,6000
889
0,00%
8,5600
AZK
38,96%
1,18%
1,42%
36,74%
58,24%
223,97%
Sin Inciden.
6 COMPRA
8,6600
1,41%
8,5000
-0,47%
27.075
8,5400
8,5200
-0,23%
24.450.000
209.292.000
Amper
0,1414
-0,14%
2.299.358
23:38:03
5.878
-0,28%
0,1410
18.759
-0,57%
0,1406
AMP
26,25%
-2,49%
3,52%
28,53%
-2,22%
26,34%
Sin Inciden.
2 COMPRA
0,1420
0,28%
0,1404
-0,85%
325.129
0,1416
0,1416
0,00%
2.276.124.087
321.843.946
Grupo Ezentis
0,0839
0,36%
2.577.501
23:38:03
38.000
-0,12%
0,0838
50.000
-1,43%
0,0827
EZE
1,70%
0,85%
-14,70%
-18,63%
-3,94%
-82,24%
Sin Inciden.
-12 VENTA
0,0870
4,07%
0,0826
-1,20%
216.252
0,0836
0,0837
0,12%
557.409.368
46.766.646
Grupo San Jose
7,4600
-0,80%
13.014
23:38:03
195
0,54%
7,5000
282
0,00%
7,4600
GSJ
43,46%
0,81%
3,47%
58,05%
97,79%
904,58%
Sin Inciden.
nEUTRAL
7,5600
0,53%
7,4400
-1,06%
97.084
7,5200
7,5000
-0,27%
65.026.083
485.094.579
ENCE Energia
2,2680
0,35%
565.380
23:38:04
900
1,15%
2,2940
1.847
-0,35%
2,2600
ENC
-26,79%
-2,81%
-4,19%
-23,29%
2,89%
0,01%
Sin Inciden.
-12 VENTA
2,2960
1,59%
2,2400
-0,88%
1.282.282
2,2600
2,2560
-0,18%
246.272.500
558.546.030
Ecoener
4,9600
0,00%
3.914
23:38:04
2
0,20%
4,9700
158
0,00%
4,9600
ENER
10,22%
1,22%
-0,80%
13,50%
9,72%
0,00%
Sin Inciden.
10 COMPRA
5,0000
0,81%
4,9600
0,00%
19.413
4,9600
4,9600
0,00%
56.949.150
282.467.784
Iberpapel
20,2000
0,00%
1.109
23:38:04
4
0,00%
20,2000
559
-0,50%
20,1000
IBG
13,48%
-2,90%
0,00%
9,84%
67,20%
54,83%
Sin Inciden.
-2 VENTA
20,5000
1,49%
20,0000
-0,99%
22.402
20,2000
20,2000
0,00%
10.964.445
221.481.789
Nicolas Correa
9,2000
1,55%
3.207
23:38:04
1.206
0,00%
9,2000
182
-1,96%
9,0200
NEA
22,60%
0,88%
-5,74%
23,56%
107,41%
814,97%
1 RESIS.
-8 VENTA
9,2000
1,55%
8,8200
-2,65%
29.504
9,0600
9,0400
-0,22%
12.316.627
113.312.968
Talgo
2,8400
1,43%
61.362
23:38:03
1.765
-0,18%
2,8350
279
-0,53%
2,8250
TLGO
-15,48%
1,62%
0,00%
-17,85%
-12,29%
-48,72%
1 RESIS.
6 COMPRA
2,8400
1,43%
2,8150
0,54%
174.268
2,8000
2,8200
0,71%
123.860.214
351.763.008
Clinica Baviera
45,7000
1,11%
3.110
23:38:04
78
0,00%
45,7000
35
-1,97%
44,8000
CBAV
52,04%
-2,97%
8,55%
49,17%
193,50%
1.191,07%
1 RESIS.
4 COMPRA
45,7000
1,11%
44,8000
-0,88%
142.127
45,2000
45,5000
0,66%
16.307.580
745.256.406
Ibex Small
10.085,9
-0,22%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDS
12,21%
12,36%
12,36%
12,36%
12,36%
12,36%
1 RESIS.
12 COMPRA
10.138,4
0,30%
10.076,3
-0,31%
0
10.108,0
10.113,0
0,05%
0
0
DIA
36,5000
1,96%
40.237
23:38:04
205
0,55%
36,7000
40
0,27%
36,6000
DIA
138,56%
4,27%
27,70%
129,06%
181,92%
0,00%
2 RESIS.
12 COMPRA
36,7500
2,65%
35,9000
0,28%
1.468.651
35,8000
36,1500
0,98%
58.058.898
2.119.149.777
Aedas Hom
23,7500
0,42%
54.624
23:38:03
8.554
0,21%
23,8000
5.052
0,00%
23,7500
AEDAS
1,80%
0,21%
11,50%
7,57%
162,81%
0,00%
3 RESIS.
12 COMPRA
23,8000
0,63%
23,6500
0,00%
1.297.320
23,6500
23,7000
0,21%
43.700.000
1.037.875.000
Ercros
3,4200
2,70%
677.691
23:38:03
2.098
0,00%
3,4200
100.429
-0,15%
3,4150
ECR
-3,12%
3,17%
8,57%
-2,70%
5,23%
465,10%
4 RESIS.
12 COMPRA
3,4450
3,45%
3,3400
0,30%
2.317.703
3,3300
3,3500
0,60%
91.436.199
312.711.801

Creditos
Bus.Valor
Conectar
Bus.User

