Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,3215
-4,60%
3.049.658
16:55:39
1.988
0,78%
0,3240
6.450
0,00%
0,3215
TRG
-31,01%
-13,79%
-18,24%
-36,40%
25,00%
-45,83%
3 SOPOR.
-12 VENTA
0,3435
1,93%
0,3150
-6,53%
980.465
0,3370
0,3300
-2,08%
174.680.888
56.159.905
ENCE Energia
2,2840
-1,55%
239.609
16:54:00
3.001
0,09%
2,2860
1.044
-0,09%
2,2820
ENC
-26,28%
-1,97%
-5,15%
-24,05%
1,42%
6,08%
2 SOPOR.
-12 VENTA
2,3260
0,26%
2,2800
-1,72%
547.267
2,3200
2,3200
0,00%
246.272.500
562.486.390
Atrys Health
2,7000
-0,74%
82.985
16:55:01
1.928
0,00%
2,7000
19.997
-0,74%
2,6800
ATRY
-19,88%
-1,47%
-5,96%
-11,26%
-53,79%
0,00%
1 SOPOR.
-12 VENTA
2,7800
2,21%
2,6800
-1,47%
224.060
2,7200
2,7400
0,74%
76.014.193
205.238.321
Audax Renovables
1,3000
0,00%
365.493
16:56:19
3.195
0,00%
1,3000
2.288
-0,62%
1,2920
ADX
-16,13%
-1,07%
0,00%
-19,43%
64,84%
249,16%
Sin Inciden.
-12 VENTA
1,3220
1,69%
1,2820
-1,38%
475.141
1,3000
1,3100
0,77%
453.430.779
589.460.013
Talgo
2,8500
1,79%
147.310
16:55:56
10.537
0,00%
2,8500
23.058
-0,35%
2,8400
TLGO
-15,18%
1,79%
-2,41%
-18,51%
-11,45%
-48,94%
2 RESIS.
8 COMPRA
2,8800
2,86%
2,8050
0,18%
419.834
2,8000
2,8450
1,61%
123.860.214
353.001.610
Ercros
3,3200
-0,30%
24.816
16:57:15
1.150
0,00%
3,3200
1.335
-0,15%
3,3150
ECR
-5,95%
0,30%
8,67%
-6,35%
1,68%
456,11%
Sin Inciden.
10 COMPRA
3,3400
0,30%
3,3100
-0,60%
82.389
3,3300
3,3400
0,30%
91.436.199
303.568.181
OHL
0,3575
-0,69%
3.420.342
16:58:05
51.807
0,00%
0,3575
27.185
-0,28%
0,3565
OHLA
-1,00%
-2,59%
-15,50%
24,39%
-13,03%
-90,54%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3555
-1,25%
1.222.772
0,3600
0,3600
0,00%
1.383.432.275
494.577.038
Aedas Hom
23,6500
-0,21%
20.137
16:57:02
9.966
0,21%
23,7000
53.768
0,00%
23,6500
AEDAS
1,37%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
476.240
23,7000
23,7000
0,00%
43.700.000
1.033.505.000
Deoleo
0,1910
-1,04%
399.477
16:40:06
18.000
0,79%
0,1925
63
0,26%
0,1915
OLE
1,60%
-1,79%
-1,28%
-5,64%
-15,75%
-21,04%
1 SOPOR.
-2 VENTA
0,1940
0,52%
0,1910
-1,04%
76.300
0,1930
0,1940
0,52%
500.000.004
95.500.001
Grupo Ezentis
0,0850
2,53%
1.871.172
16:56:57
26.396
0,00%
0,0850
26.250
-1,29%
0,0839
EZE
3,03%
0,00%
-12,91%
-17,48%
-1,62%
-81,57%
3 RESIS.
-4 VENTA
0,0860
3,74%
0,0831
0,24%
159.050
0,0829
0,0857
3,38%
557.409.368
47.379.796
Alantra
8,0400
0,25%
11.353
16:55:27
211
0,25%
8,0600
335
0,00%
8,0400
ALNT
6,24%
0,00%
-3,36%
3,03%
-29,71%
69,42%
Sin Inciden.
-8 VENTA
8,1000
1,00%
8,0200
0,00%
91.278
8,0200
8,0200
0,00%
38.631.404
310.596.488
Airtificial
0,0990
-1,20%
1.472.262
16:53:46
2.500
0,71%
0,0997
128.246
0,00%
0,0990
AI
9,51%
-3,20%
-5,77%
10,65%
63,71%
-42,14%
1 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
145.754
0,1002
0,1000
-0,20%
1.555.841.159
154.028.275
Ecoener
4,9500
-0,20%
3.275
15:44:32
1.200
1,01%
5,0000
1.714
0,00%
4,9500
ENER
10,00%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9600
0,00%
4,9500
-0,20%
16.211
4,9600
4,9500
-0,20%
56.949.150
281.898.293
LabReig Jofre
2,7400
-0,72%
11.062
16:58:15
274
0,00%
2,7400
201
-0,36%
2,7300
RJF
11,86%
-2,52%
-1,81%
4,75%
14,81%
-13,39%
3 SOPOR.
-12 VENTA
2,7900
1,09%
2,7400
-0,72%
30.310
2,7600
2,7900
1,09%
82.219.241
225.280.720
Ibex Small
10.177,1
-0,03%
0
16:58:00
0
-
0,0000
0
-
0,0000
INDS
13,22%
13,19%
13,19%
13,19%
13,19%
13,19%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.166,2
-0,13%
0
10.179,7
10.220,8
0,40%
0
0
Inmocemento
3,4650
-2,12%
14.589
16:53:56
120
0,29%
3,4750
605
0,00%
3,4650
IMC
14,17%
-2,39%
2,51%
7,11%
0,00%
0,00%
4 SOPOR.
-8 VENTA
3,5600
0,56%
3,4600
-2,26%
50.551
3,5400
3,5600
0,56%
454.878.132
1.576.152.727
Iberpapel
20,5000
-0,49%
3.527
16:53:32
2.150
0,98%
20,7000
2.054
0,49%
20,6000
IBG
15,17%
0,49%
3,02%
9,63%
69,22%
59,80%
Sin Inciden.
6 COMPRA
20,7000
0,49%
20,2000
-1,94%
72.304
20,6000
20,6000
0,00%
10.964.445
224.771.123
Prosegur Cash
0,6200
-2,21%
803.953
16:57:41
7.795
0,32%
0,6220
4.375
0,00%
0,6200
CASH
19,28%
2,30%
-2,85%
23,66%
24,70%
0,00%
1 SOPOR.
-10 VENTA
0,6340
0,00%
0,6200
-2,21%
498.451
0,6340
0,6340
0,00%
1.484.913.487
920.646.362
Global Dominion
3,2800
0,31%
110.225
16:52:43
2.925
0,30%
3,2900
5.798
0,00%
3,2800
DOM
20,97%
1,23%
1,54%
22,20%
-2,37%
0,00%
Sin Inciden.
12 COMPRA
3,3150
1,38%
3,2700
0,00%
361.538
3,2700
3,2700
0,00%
151.140.021
495.739.269
Nicolas Correa
9,1400
-0,87%
950
16:56:06
280
0,66%
9,2000
348
0,00%
9,1400
NEA
21,80%
-1,51%
-6,54%
25,05%
106,89%
848,72%
1 SOPOR.
-12 VENTA
9,2000
-0,22%
9,0400
-1,95%
8.683
9,2200
9,0400
-1,95%
12.316.627
112.573.971
PRISA A
0,3670
1,66%
39.410
16:05:43
1.908
-0,27%
0,3660
1.806
-2,72%
0,3570
PRS
21,93%
0,00%
-2,91%
8,58%
26,55%
-92,26%
Sin Inciden.
-4 VENTA
0,3670
1,66%
0,3440
-4,71%
14.463
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211
Amper
0,1428
2,29%
4.748.449
16:57:02
21.728
0,28%
0,1432
58.375
-0,14%
0,1426
AMP
27,50%
-2,05%
4,82%
33,77%
-4,02%
28,49%
2 RESIS.
8 COMPRA
0,1448
3,72%
0,1408
0,86%
678.079
0,1396
0,1424
2,01%
2.276.124.087
325.030.520
Azkoyen
8,4600
0,00%
8.916
16:23:18
132
1,42%
8,5800
1.255
0,00%
8,4600
AZK
37,34%
0,48%
-0,24%
34,71%
57,46%
232,93%
Sin Inciden.
-8 VENTA
8,7000
2,84%
8,4400
-0,24%
75.429
8,4600
8,4600
0,00%
24.450.000
206.847.000
Grupo San Jose
7,6500
0,66%
23.993
16:55:14
1.027
0,26%
7,6700
805
-0,13%
7,6400
GSJ
47,12%
1,19%
6,84%
62,08%
100,07%
930,16%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
183.546
7,6000
7,6700
0,92%
65.026.083
497.449.535
Prim
13,8500
0,73%
3.114
16:00:00
494
0,36%
13,9000
46
0,00%
13,8500
PRM
48,36%
-0,73%
3,02%
42,21%
38,12%
100,01%
1 SOPOR.
4 COMPRA
13,9000
1,09%
13,6000
-1,09%
43.129
13,7500
13,8500
0,73%
17.036.578
235.956.605
Berkeley Energia
0,2915
-3,32%
1.575.502
16:55:06
1.590
0,00%
0,2915
10.498
-0,51%
0,2900
BKY
48,88%
1,05%
-3,81%
39,09%
55,58%
0,00%
2 SOPOR.
-6 VENTA
0,3050
1,16%
0,2875
-4,64%
459.259
0,3015
0,3005
-0,33%
445.796.715
129.949.742
Clinica Baviera
46,4000
-1,07%
641
16:56:13
102
0,00%
46,4000
195
-0,65%
46,1000
CBAV
54,37%
-3,96%
7,71%
46,33%
184,84%
1.189,98%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,2000
-1,49%
29.742
46,9000
47,0000
0,21%
16.307.580
756.671.712
Prosegur
2,5450
-0,20%
93.881
16:57:13
7.237
0,39%
2,5550
3.807
0,20%
2,5500
PSG
59,33%
1,99%
1,88%
58,22%
82,65%
5,59%
Sin Inciden.
2 COMPRA
2,5650
0,59%
2,5350
-0,59%
238.927
2,5500
2,5500
0,00%
545.026.866
1.387.093.374
Nextil
0,7740
0,52%
566.230
16:55:30
32.019
0,00%
0,7740
56.214
-0,52%
0,7700
NXT
109,76%
-3,51%
2,94%
99,48%
64,88%
-11,41%
Sin Inciden.
nEUTRAL
0,7860
2,08%
0,7600
-1,30%
438.262
0,7700
0,7800
1,30%
421.106.815
325.936.675
Oryzon Genomics
3,0850
-0,16%
331.219
16:55:03
13.824
0,00%
3,0850
2.584
-0,65%
3,0650
ORY
120,36%
-9,04%
0,16%
87,20%
30,36%
0,00%
Sin Inciden.
-6 VENTA
3,1200
0,97%
3,0550
-1,13%
1.021.811
3,0900
3,1200
0,97%
79.887.705
246.453.570
DIA
36,1500
1,69%
39.960
16:58:12
5.754
0,14%
36,2000
144
-0,69%
35,9000
DIA
136,27%
9,05%
32,90%
133,23%
171,80%
0,00%
1 RESIS.
12 COMPRA
36,4500
2,53%
35,6000
0,14%
1.444.554
35,5500
36,0000
1,27%
58.058.898
2.098.829.163

Creditos
Bus.Valor
Conectar
Bus.User

