Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,3170
-5,93%
2.826.979
14:53:38
18.920
0,47%
0,3185
3.253
0,00%
0,3170
TRG
-31,97%
-15,12%
-19,50%
-37,38%
23,08%
-46,67%
3 SOPOR.
-12 VENTA
0,3435
1,93%
0,3150
-6,53%
896.152
0,3370
0,3300
-2,08%
174.680.888
55.373.841
ENCE Energia
2,2920
-1,21%
183.775
14:49:27
2.317
0,26%
2,2980
693
0,00%
2,2920
ENC
-26,02%
-1,80%
-4,98%
-23,92%
1,59%
6,26%
1 SOPOR.
-12 VENTA
2,3260
0,26%
2,2900
-1,29%
421.212
2,3200
2,3200
0,00%
246.272.500
564.456.570
Atrys Health
2,6800
-1,47%
77.662
14:53:38
1.341
0,75%
2,7000
2.370
0,00%
2,6800
ATRY
-20,47%
-0,74%
-5,26%
-10,60%
-53,45%
0,00%
Sin Inciden.
-12 VENTA
2,7800
2,21%
2,6800
-1,47%
208.134
2,7200
2,7400
0,74%
76.014.193
203.718.037
Talgo
2,8200
0,71%
119.798
14:48:56
6.035
0,00%
2,8200
2.730
-0,53%
2,8050
TLGO
-16,07%
1,08%
-3,09%
-19,08%
-12,08%
-49,30%
1 RESIS.
6 COMPRA
2,8800
2,86%
2,8050
0,18%
337.830
2,8000
2,8450
1,61%
123.860.214
349.285.803
Audax Renovables
1,3060
0,46%
237.295
14:50:36
281
0,15%
1,3080
4.942
-0,31%
1,3020
ADX
-15,74%
-0,31%
0,77%
-18,80%
66,11%
251,86%
Sin Inciden.
-12 VENTA
1,3220
1,69%
1,3020
0,15%
309.907
1,3000
1,3100
0,77%
453.430.779
592.180.597
Ercros
3,3250
-0,15%
24.315
14:35:11
9.051
0,15%
3,3300
2.590
-0,30%
3,3150
ECR
-5,81%
0,45%
8,84%
-6,21%
1,84%
456,95%
Sin Inciden.
12 COMPRA
3,3400
0,30%
3,3100
-0,60%
80.847
3,3300
3,3400
0,30%
91.436.199
304.025.362
OHL
0,3570
-0,83%
2.927.993
14:52:47
9.811
0,14%
0,3575
39.628
-0,14%
0,3565
OHLA
-1,14%
-2,73%
-15,62%
24,22%
-13,15%
-90,55%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3560
-1,11%
1.045.294
0,3600
0,3600
0,00%
1.383.432.275
493.885.322
Aedas Hom
23,6500
-0,21%
13.224
14:46:07
7.770
0,21%
23,7000
59.131
0,00%
23,6500
AEDAS
1,37%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
312.748
23,7000
23,7000
0,00%
43.700.000
1.033.505.000
Deoleo
0,1925
-0,26%
309.541
14:43:23
15.000
0,26%
0,1930
48.539
0,00%
0,1925
OLE
2,39%
-1,79%
-1,28%
-5,64%
-15,75%
-21,04%
1 SOPOR.
-2 VENTA
0,1940
0,52%
0,1925
-0,26%
59.587
0,1930
0,1940
0,52%
500.000.004
96.250.001
Grupo Ezentis
0,0850
2,53%
1.306.677
14:47:47
9.095
-0,12%
0,0849
8.773
-0,94%
0,0842
EZE
3,03%
-1,41%
-14,14%
-18,64%
-3,01%
-81,83%
2 RESIS.
-8 VENTA
0,0860
3,74%
0,0831
0,24%
111.068
0,0829
0,0857
3,38%
557.409.368
47.379.796
Alantra
8,0600
0,50%
8.926
14:40:09
1.424
0,00%
8,0600
239
-0,25%
8,0400
ALNT
6,51%
-0,25%
-3,60%
2,77%
-29,88%
69,00%
Sin Inciden.
-12 VENTA
8,1000
1,00%
8,0200
0,00%
71.944
8,0200
8,0200
0,00%
38.631.404
311.369.116
Airtificial
0,0991
-1,10%
1.313.824
14:49:11
5.560
0,30%
0,0994
9.734
0,00%
0,0991
AI
9,62%
-3,50%
-6,05%
10,32%
63,22%
-42,31%
2 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
130.200
0,1002
0,1000
-0,20%
1.555.841.159
154.183.859
Ecoener
4,9600
0,00%
2.775
14:09:51
1.200
0,81%
5,0000
214
0,00%
4,9600
ENER
10,22%
1,85%
0,40%
10,22%
11,65%
0,00%
Sin Inciden.
12 COMPRA
4,9600
0,00%
4,9500
-0,20%
13.764
4,9600
4,9500
-0,20%
56.949.150
282.467.784
LabReig Jofre
2,7500
-0,36%
3.516
14:32:14
247
0,36%
2,7600
3.008
0,00%
2,7500
RJF
12,27%
-1,08%
-0,36%
6,29%
16,51%
-12,12%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,7500
-0,36%
9.669
2,7600
2,7900
1,09%
82.219.241
226.102.913
Ibex Small
10.173,0
-0,07%
0
14:53:30
0
-
0,0000
0
-
0,0000
INDS
13,18%
13,21%
13,21%
13,21%
13,21%
13,21%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.166,2
-0,13%
0
10.179,7
10.220,8
0,40%
0
0
Inmocemento
3,4650
-2,12%
11.154
14:41:27
671
0,14%
3,4700
1.562
0,00%
3,4650
IMC
14,17%
-2,39%
2,51%
7,11%
0,00%
0,00%
4 SOPOR.
-8 VENTA
3,5600
0,56%
3,4650
-2,12%
38.649
3,5400
3,5600
0,56%
454.878.132
1.576.152.727
Iberpapel
20,7000
0,49%
2.255
14:07:45
1.083
0,00%
20,7000
691
-0,97%
20,5000
IBG
16,29%
1,47%
4,02%
10,70%
70,88%
61,36%
Sin Inciden.
12 COMPRA
20,7000
0,49%
20,2000
-1,94%
46.679
20,6000
20,6000
0,00%
10.964.445
226.964.012
Prosegur Cash
0,6230
-1,74%
668.260
14:49:04
3.281
0,64%
0,6270
4.971
0,00%
0,6230
CASH
19,85%
2,96%
-2,23%
24,45%
25,50%
0,00%
Sin Inciden.
-8 VENTA
0,6340
0,00%
0,6220
-1,89%
416.326
0,6340
0,6340
0,00%
1.484.913.487
925.101.102
Global Dominion
3,3000
0,92%
80.669
14:43:28
2.912
0,30%
3,3100
2.827
0,00%
3,3000
DOM
21,70%
1,54%
1,85%
22,58%
-2,08%
0,00%
1 RESIS.
12 COMPRA
3,3150
1,38%
3,2700
0,00%
266.208
3,2700
3,2700
0,00%
151.140.021
498.762.069
PRISA A
0,3670
1,66%
39.406
14:51:25
15.237
0,82%
0,3700
6.939
0,00%
0,3670
PRS
21,93%
0,00%
-2,91%
8,58%
26,55%
-92,26%
Sin Inciden.
-4 VENTA
0,3670
1,66%
0,3440
-4,71%
14.462
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211
Nicolas Correa
9,2000
-0,22%
591
14:13:35
668
0,00%
9,2000
600
-0,65%
9,1400
NEA
22,60%
-0,86%
-5,93%
25,87%
108,25%
854,95%
Sin Inciden.
-12 VENTA
9,2000
-0,22%
9,0400
-1,95%
5.437
9,2200
9,0400
-1,95%
12.316.627
113.312.968
Amper
0,1428
2,29%
4.330.448
14:53:24
44.150
0,14%
0,1430
42.663
-0,42%
0,1422
AMP
27,50%
-2,32%
4,53%
33,40%
-4,28%
28,14%
2 RESIS.
8 COMPRA
0,1448
3,72%
0,1408
0,86%
618.388
0,1396
0,1424
2,01%
2.276.124.087
325.030.520
Azkoyen
8,4600
0,00%
8.916
14:36:36
132
1,42%
8,5800
1.255
0,00%
8,4600
AZK
37,34%
0,48%
-0,24%
34,71%
57,46%
232,93%
Sin Inciden.
-8 VENTA
8,7000
2,84%
8,4400
-0,24%
75.429
8,4600
8,4600
0,00%
24.450.000
206.847.000
Grupo San Jose
7,6000
0,00%
19.361
14:26:11
553
0,39%
7,6300
741
0,00%
7,6000
GSJ
46,15%
0,53%
6,15%
61,02%
98,77%
923,43%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
147.144
7,6000
7,6700
0,92%
65.026.083
494.198.231
Berkeley Energia
0,2900
-3,81%
1.338.825
14:52:16
3.424
0,34%
0,2910
47
-0,34%
0,2890
BKY
48,11%
1,57%
-3,32%
39,81%
56,38%
0,00%
2 SOPOR.
-6 VENTA
0,3050
1,16%
0,2875
-4,64%
388.259
0,3015
0,3005
-0,33%
445.796.715
129.281.047
Prim
13,9000
1,09%
2.974
13:39:35
504
0,00%
13,9000
196
-0,36%
13,8500
PRM
48,90%
1,09%
4,91%
44,81%
40,65%
103,67%
1 RESIS.
12 COMPRA
13,9000
1,09%
13,6500
-0,73%
41.339
13,7500
13,8500
0,73%
17.036.578
236.808.434
Clinica Baviera
46,4000
-1,07%
170
14:32:11
132
0,65%
46,7000
72
0,00%
46,4000
CBAV
54,37%
-2,92%
8,88%
47,92%
187,93%
1.203,97%
Sin Inciden.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
7.888
46,9000
47,0000
0,21%
16.307.580
756.671.712
Prosegur
2,5550
0,20%
54.320
14:52:33
3.281
0,20%
2,5600
309
0,00%
2,5550
PSG
59,96%
1,79%
1,68%
57,91%
82,29%
5,39%
Sin Inciden.
nEUTRAL
2,5650
0,59%
2,5350
-0,59%
138.788
2,5500
2,5500
0,00%
545.026.866
1.392.543.643
Nextil
0,7600
-1,30%
338.566
14:53:22
11.839
0,53%
0,7640
2.165
0,00%
0,7600
NXT
105,96%
-4,26%
2,14%
97,93%
63,60%
-12,10%
Sin Inciden.
-2 VENTA
0,7860
2,08%
0,7600
-1,30%
257.310
0,7700
0,7800
1,30%
421.106.815
320.041.179
Oryzon Genomics
3,0950
0,16%
266.546
14:53:25
4.138
0,00%
3,0950
1.320
-0,81%
3,0700
ORY
121,07%
-8,59%
0,65%
88,11%
31,00%
0,00%
Sin Inciden.
-4 VENTA
3,1200
0,97%
3,0550
-1,13%
824.960
3,0900
3,1200
0,97%
79.887.705
247.252.447
DIA
35,9500
1,13%
31.603
14:52:25
228
0,00%
35,9500
92
-0,56%
35,7500
DIA
134,97%
8,45%
32,17%
131,94%
170,30%
0,00%
Sin Inciden.
12 COMPRA
36,4500
2,53%
35,6000
0,14%
1.136.128
35,5500
36,0000
1,27%
58.058.898
2.087.217.383

Creditos
Bus.Valor
Conectar
Bus.User

