Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,3150
-2,63%
836.426
17:35:14
0
-
0,0000
0
-
0,0000
TRG
-32,40%
-6,53%
-18,18%
-35,98%
20,69%
-49,60%
Sin Inciden.
-12 VENTA
0,3270
1,08%
0,3095
-4,33%
263.474
0,3235
0,3270
1,08%
174.680.888
55.024.480
Deoleo
0,1860
0,81%
481.817
17:42:40
0
-
0,0000
0
-
0,0000
OLE
-1,06%
-3,63%
-3,88%
-3,63%
-21,02%
-22,14%
1 RESIS.
-12 VENTA
0,1880
1,90%
0,1840
-0,27%
89.618
0,1845
0,1860
0,81%
500.000.004
93.000.001
LabReig Jofre
2,6600
0,00%
24.460
17:19:08
0
-
0,0000
0
-
0,0000
RJF
8,59%
-3,62%
-1,85%
4,40%
16,21%
-16,03%
1 RESIS.
-12 VENTA
2,6800
0,75%
2,6200
-1,50%
65.064
2,6600
2,6700
0,38%
82.219.241
218.703.181
OHL
0,3480
1,46%
4.643.049
17:35:14
0
-
0,0000
0
-
0,0000
OHLA
-3,63%
-3,33%
-14,60%
20,37%
-13,75%
-90,91%
2 RESIS.
-10 VENTA
0,3515
2,48%
0,3415
-0,44%
1.615.781
0,3430
0,3430
0,00%
1.383.432.275
481.434.432
Nicolas Correa
9,0400
1,57%
3.114
17:35:14
0
-
0,0000
0
-
0,0000
NEA
20,47%
-1,95%
-4,84%
23,68%
105,05%
834,17%
Sin Inciden.
-10 VENTA
9,0800
2,02%
8,8400
-0,67%
28.151
8,9000
8,8400
-0,67%
12.316.627
111.342.308
Iberpapel
20,2000
0,00%
337
17:13:34
0
-
0,0000
0
-
0,0000
IBG
13,48%
-1,94%
0,50%
8,89%
68,03%
56,53%
Sin Inciden.
nEUTRAL
20,2000
0,00%
20,1000
-0,50%
6.807
20,2000
20,2000
0,00%
10.964.445
221.481.789
Prim
13,5000
-0,37%
2.269
17:35:14
0
-
0,0000
0
-
0,0000
PRM
44,62%
-1,82%
5,06%
39,96%
37,85%
99,79%
2 SOPOR.
-2 VENTA
13,7000
1,11%
13,3500
-1,48%
30.632
13,5500
13,7000
1,11%
17.036.578
229.993.803
Oryzon Genomics
3,0450
1,16%
353.302
17:35:14
0
-
0,0000
0
-
0,0000
ORY
117,50%
-1,46%
1,84%
96,71%
37,16%
-14,25%
Sin Inciden.
-4 VENTA
3,0450
1,16%
2,9550
-1,83%
1.075.805
3,0100
3,0400
1,00%
79.887.705
243.258.062
Prosegur Cash
0,6260
-0,32%
2.345.185
17:37:16
0
-
0,0000
0
-
0,0000
CASH
20,43%
-1,26%
-2,10%
19,99%
24,45%
0,00%
Sin Inciden.
-4 VENTA
0,6330
0,80%
0,6200
-1,27%
1.468.086
0,6280
0,6250
-0,48%
1.484.913.487
929.555.843
Global Dominion
3,2400
-1,07%
815.874
17:35:14
0
-
0,0000
0
-
0,0000
DOM
19,49%
-0,92%
2,21%
23,46%
-1,74%
0,00%
1 SOPOR.
-6 VENTA
3,2750
0,00%
3,2200
-1,68%
2.643.432
3,2750
3,2750
0,00%
151.140.021
489.693.668
Berkeley Energia
0,2995
3,45%
2.539.078
17:35:14
0
-
0,0000
0
-
0,0000
BKY
52,96%
-0,66%
3,81%
45,39%
58,63%
0,00%
1 RESIS.
2 COMPRA
0,3050
5,35%
0,2890
-0,17%
760.454
0,2895
0,3000
3,63%
445.796.715
133.516.116
Audax Renovables
1,2940
1,57%
315.610
17:35:14
0
-
0,0000
0
-
0,0000
ADX
-16,52%
-0,46%
3,69%
-19,23%
68,05%
258,75%
1 RESIS.
-6 VENTA
1,2980
1,88%
1,2720
-0,16%
408.399
1,2740
1,2820
0,63%
453.430.779
586.739.428
Grupo Ezentis
0,0830
0,24%
1.333.830
17:35:14
0
-
0,0000
0
-
0,0000
EZE
0,61%
0,12%
-13,99%
-9,29%
-3,94%
-81,73%
Sin Inciden.
-12 VENTA
0,0842
1,69%
0,0820
-0,97%
110.708
0,0828
0,0830
0,24%
557.409.368
46.264.978
ENCE Energia
2,3240
1,13%
538.883
17:35:14
0
-
0,0000
0
-
0,0000
ENC
-24,98%
0,17%
0,52%
-22,84%
4,53%
5,35%
Sin Inciden.
-2 VENTA
2,3380
1,74%
2,2880
-0,44%
1.252.364
2,2980
2,2940
-0,17%
246.272.500
572.337.290
Aedas Hom
23,8000
0,00%
128.852
17:35:14
0
-
0,0000
0
-
0,0000
AEDAS
2,02%
0,42%
12,00%
9,41%
160,47%
0,00%
Sin Inciden.
12 COMPRA
23,8500
0,21%
23,7500
-0,21%
3.066.678
23,8000
23,7500
-0,21%
43.700.000
1.040.060.000
Prosegur
2,5650
-0,97%
237.279
17:35:14
0
-
0,0000
0
-
0,0000
PSG
60,58%
0,59%
2,65%
56,70%
83,44%
8,36%
Sin Inciden.
2 COMPRA
2,6000
0,39%
2,5550
-1,35%
608.621
2,5900
2,5900
0,00%
545.026.866
1.397.993.911
Grupo San Jose
7,6500
1,32%
24.563
17:35:14
0
-
0,0000
0
-
0,0000
GSJ
47,12%
0,66%
9,60%
56,12%
106,44%
955,90%
2 RESIS.
12 COMPRA
7,6500
1,32%
7,5200
-0,40%
187.907
7,5500
7,6200
0,93%
65.026.083
497.449.535
Alantra
8,1200
0,00%
6.905
17:35:14
0
-
0,0000
0
-
0,0000
ALNT
7,30%
1,25%
-0,25%
4,85%
-27,72%
63,03%
1 SOPOR.
nEUTRAL
8,2000
0,99%
8,0800
-0,49%
56.069
8,1200
8,2000
0,99%
38.631.404
313.687.000
Clinica Baviera
47,5000
0,42%
3.779
17:35:14
0
-
0,0000
0
-
0,0000
CBAV
58,03%
1,28%
17,00%
54,56%
199,16%
1.241,92%
Sin Inciden.
12 COMPRA
47,6000
0,63%
46,5000
-1,69%
179.503
47,3000
46,5000
-1,69%
16.307.580
774.610.050
Ecoener
5,0400
0,40%
25.860
17:35:14
0
-
0,0000
0
-
0,0000
ENER
12,00%
1,61%
1,82%
14,81%
9,35%
0,00%
1 RESIS.
12 COMPRA
5,1800
3,19%
4,9500
-1,39%
130.334
5,0200
4,9700
-1,00%
56.949.150
287.023.716
PRISA A
0,3670
0,00%
60.520
17:35:14
0
-
0,0000
0
-
0,0000
PRS
21,93%
1,66%
0,82%
9,23%
31,07%
-92,47%
Sin Inciden.
-4 VENTA
0,3670
0,00%
0,3580
-2,45%
22.211
0,3670
0,3580
-2,45%
1.349.049.622
495.101.211
Inmocemento
3,6000
2,86%
11.579
17:35:14
0
-
0,0000
0
-
0,0000
IMC
18,62%
1,69%
1,41%
10,77%
0,00%
0,00%
4 RESIS.
12 COMPRA
3,6000
2,86%
3,4750
-0,71%
41.684
3,5000
3,4750
-0,71%
454.878.132
1.637.561.275
Azkoyen
8,6200
1,41%
6.786
17:29:55
0
-
0,0000
0
-
0,0000
AZK
39,94%
1,89%
0,94%
40,39%
59,89%
222,27%
3 RESIS.
12 COMPRA
8,6600
1,88%
8,5000
0,00%
58.495
8,5000
8,5000
0,00%
24.450.000
210.759.000
Ercros
3,4200
0,00%
287.075
17:35:14
0
-
0,0000
0
-
0,0000
ECR
-3,12%
2,70%
8,92%
-3,66%
3,17%
463,43%
Sin Inciden.
12 COMPRA
3,4250
0,15%
3,4200
0,00%
981.797
3,4200
3,4200
0,00%
91.436.199
312.711.801
Nextil
0,8000
3,63%
987.840
17:35:14
0
-
0,0000
0
-
0,0000
NXT
116,80%
3,90%
4,44%
119,78%
63,27%
-5,12%
4 RESIS.
12 COMPRA
0,8060
4,40%
0,7700
-0,26%
790.272
0,7720
0,7820
1,30%
421.106.815
336.885.452
Atrys Health
2,8400
2,16%
63.434
17:35:14
0
-
0,0000
0
-
0,0000
ATRY
-15,73%
4,41%
5,19%
-9,27%
-48,55%
0,00%
1 RESIS.
2 COMPRA
2,8400
2,16%
2,7300
-1,80%
180.153
2,7800
2,7800
0,00%
76.014.193
215.880.308
Talgo
2,9400
0,68%
373.551
17:35:14
0
-
0,0000
0
-
0,0000
TLGO
-12,50%
5,00%
5,95%
-14,29%
-7,77%
-45,76%
Sin Inciden.
8 COMPRA
2,9600
1,37%
2,9000
-0,68%
1.098.240
2,9200
2,9450
0,86%
123.860.214
364.149.029
Amper
0,1472
2,22%
10.481.919
17:35:14
0
-
0,0000
0
-
0,0000
AMP
31,43%
5,44%
11,18%
37,57%
-0,07%
35,29%
2 RESIS.
12 COMPRA
0,1474
2,36%
0,1436
-0,28%
1.542.938
0,1440
0,1450
0,69%
2.276.124.087
335.045.466
Ibex Small
10.293,2
0,88%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDS
14,52%
14,52%
14,52%
14,52%
14,52%
14,52%
2 RESIS.
12 COMPRA
10.295,7
0,91%
10.190,8
-0,12%
0
10.203,0
10.219,1
0,16%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

