Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,3180
-5,64%
2.923.988
15:22:01
16.124
1,10%
0,3215
11.655
0,00%
0,3180
TRG
-31,76%
-13,79%
-18,24%
-36,40%
25,00%
-45,83%
3 SOPOR.
-12 VENTA
0,3435
1,93%
0,3150
-6,53%
929.828
0,3370
0,3300
-2,08%
174.680.888
55.548.522
OHL
0,3575
-0,69%
2.957.124
15:25:35
9.328
0,00%
0,3575
48.627
-0,28%
0,3565
OHLA
-1,00%
-2,73%
-15,62%
24,22%
-13,15%
-90,55%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3560
-1,11%
1.057.172
0,3600
0,3600
0,00%
1.383.432.275
494.577.038
Grupo Ezentis
0,0851
2,65%
1.524.652
15:26:28
12.552
0,24%
0,0853
8.485
-1,29%
0,0840
EZE
3,15%
-1,18%
-13,93%
-18,45%
-2,78%
-81,79%
2 RESIS.
-8 VENTA
0,0860
3,74%
0,0831
0,24%
129.748
0,0829
0,0857
3,38%
557.409.368
47.435.537
Airtificial
0,0991
-1,10%
1.333.211
15:18:46
5.630
0,71%
0,0998
8.519
0,00%
0,0991
AI
9,62%
-3,79%
-6,33%
9,99%
62,73%
-42,48%
2 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
132.121
0,1002
0,1000
-0,20%
1.555.841.159
154.183.859
Nicolas Correa
9,2000
-0,22%
591
15:00:12
193
-0,43%
9,1600
600
-0,65%
9,1400
NEA
22,60%
-0,86%
-5,93%
25,87%
108,25%
854,95%
Sin Inciden.
-12 VENTA
9,2000
-0,22%
9,0400
-1,95%
5.437
9,2200
9,0400
-1,95%
12.316.627
113.312.968
Atrys Health
2,7000
-0,74%
79.513
15:10:17
3.111
0,37%
2,7100
3.361
-0,74%
2,6800
ATRY
-19,88%
-0,74%
-5,26%
-10,60%
-53,45%
0,00%
Sin Inciden.
-12 VENTA
2,7800
2,21%
2,6800
-1,47%
214.685
2,7200
2,7400
0,74%
76.014.193
205.238.321
ENCE Energia
2,2900
-1,29%
197.425
15:27:31
2.109
0,00%
2,2900
734
-0,26%
2,2840
ENC
-26,08%
-1,54%
-4,73%
-23,72%
1,86%
6,54%
1 SOPOR.
-12 VENTA
2,3260
0,26%
2,2900
-1,29%
452.103
2,3200
2,3200
0,00%
246.272.500
563.964.025
Alantra
8,0400
0,25%
8.937
15:06:58
1.424
0,25%
8,0600
228
0,00%
8,0400
ALNT
6,24%
0,00%
-3,36%
3,03%
-29,71%
69,42%
Sin Inciden.
-8 VENTA
8,1000
1,00%
8,0200
0,00%
71.853
8,0200
8,0200
0,00%
38.631.404
310.596.488
Berkeley Energia
0,2915
-3,32%
1.346.008
15:08:03
5.000
0,51%
0,2930
34.000
-0,17%
0,2910
BKY
48,88%
1,57%
-3,32%
39,81%
56,38%
0,00%
2 SOPOR.
-6 VENTA
0,3050
1,16%
0,2875
-4,64%
392.361
0,3015
0,3005
-0,33%
445.796.715
129.949.742
Talgo
2,8200
0,71%
119.994
15:16:28
4.596
0,00%
2,8200
3.430
-0,53%
2,8050
TLGO
-16,07%
1,08%
-3,09%
-19,08%
-12,08%
-49,30%
1 RESIS.
6 COMPRA
2,8800
2,86%
2,8050
0,18%
338.383
2,8000
2,8450
1,61%
123.860.214
349.285.803
PRISA A
0,3670
1,66%
39.410
15:11:05
10.233
0,82%
0,3700
6.935
0,00%
0,3670
PRS
21,93%
0,00%
-2,91%
8,58%
26,55%
-92,26%
Sin Inciden.
-4 VENTA
0,3670
1,66%
0,3440
-4,71%
14.463
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211
Prosegur Cash
0,6270
-1,10%
683.261
15:24:09
3.758
0,16%
0,6280
10.000
-0,32%
0,6250
CASH
20,62%
2,79%
-2,39%
24,26%
25,30%
0,00%
Sin Inciden.
-8 VENTA
0,6340
0,00%
0,6220
-1,89%
428.405
0,6340
0,6340
0,00%
1.484.913.487
931.040.756
Deoleo
0,1925
-0,26%
347.080
15:13:35
21.579
0,00%
0,1925
10.000
-0,26%
0,1920
OLE
2,39%
-1,79%
-1,28%
-5,64%
-15,75%
-21,04%
1 SOPOR.
-2 VENTA
0,1940
0,52%
0,1925
-0,26%
66.813
0,1930
0,1940
0,52%
500.000.004
96.250.001
LabReig Jofre
2,7500
-0,36%
3.516
14:32:14
247
0,36%
2,7600
3.008
0,00%
2,7500
RJF
12,27%
-1,44%
-0,72%
5,91%
16,08%
-12,43%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,7500
-0,36%
9.669
2,7600
2,7900
1,09%
82.219.241
226.102.913
Azkoyen
8,4600
0,00%
8.916
14:36:36
132
1,42%
8,5800
1.255
0,00%
8,4600
AZK
37,34%
0,48%
-0,24%
34,71%
57,46%
232,93%
Sin Inciden.
-8 VENTA
8,7000
2,84%
8,4400
-0,24%
75.429
8,4600
8,4600
0,00%
24.450.000
206.847.000
Ecoener
4,9600
0,00%
2.775
14:09:51
1.200
0,81%
5,0000
214
0,00%
4,9600
ENER
10,22%
1,85%
0,40%
10,22%
11,65%
0,00%
Sin Inciden.
12 COMPRA
4,9600
0,00%
4,9500
-0,20%
13.764
4,9600
4,9500
-0,20%
56.949.150
282.467.784
Audax Renovables
1,3040
0,31%
239.623
15:13:15
2.430
0,31%
1,3080
10.310
0,00%
1,3040
ADX
-15,87%
-0,46%
0,62%
-18,93%
65,86%
251,32%
Sin Inciden.
-12 VENTA
1,3220
1,69%
1,3020
0,15%
312.468
1,3000
1,3100
0,77%
453.430.779
591.273.736
Oryzon Genomics
3,0850
-0,16%
267.893
15:08:17
2.383
0,00%
3,0850
17.397
-0,81%
3,0600
ORY
120,36%
-8,15%
1,14%
89,02%
31,63%
0,00%
Sin Inciden.
-4 VENTA
3,1200
0,97%
3,0550
-1,13%
826.450
3,0900
3,1200
0,97%
79.887.705
246.453.570
Nextil
0,7600
-1,30%
350.373
15:26:56
8.322
0,53%
0,7640
15.973
0,00%
0,7600
NXT
105,96%
-4,76%
1,60%
96,89%
62,74%
-12,56%
Sin Inciden.
-2 VENTA
0,7860
2,08%
0,7600
-1,30%
266.283
0,7700
0,7800
1,30%
421.106.815
320.041.179
Prosegur
2,5550
0,20%
57.823
15:24:01
6.445
0,20%
2,5600
3.662
0,00%
2,5550
PSG
59,96%
2,19%
2,08%
58,53%
83,01%
5,80%
Sin Inciden.
4 COMPRA
2,5650
0,59%
2,5350
-0,59%
147.738
2,5500
2,5500
0,00%
545.026.866
1.392.543.643
Global Dominion
3,3000
0,92%
81.611
15:26:14
2.912
0,30%
3,3100
1.913
0,00%
3,3000
DOM
21,70%
1,85%
2,16%
22,95%
-1,78%
0,00%
1 RESIS.
12 COMPRA
3,3150
1,38%
3,2700
0,00%
269.316
3,2700
3,2700
0,00%
151.140.021
498.762.069
Inmocemento
3,4600
-2,26%
12.891
15:23:10
671
0,29%
3,4700
15.269
0,00%
3,4600
IMC
14,00%
-2,54%
2,37%
6,96%
0,00%
0,00%
4 SOPOR.
-8 VENTA
3,5600
0,56%
3,4600
-2,26%
44.603
3,5400
3,5600
0,56%
454.878.132
1.573.878.337
Prim
13,9000
1,09%
2.984
15:27:38
494
0,00%
13,9000
486
-2,16%
13,6000
PRM
48,90%
-1,09%
2,64%
41,69%
37,61%
99,27%
2 SOPOR.
4 COMPRA
13,9000
1,09%
13,6500
-0,73%
41.478
13,7500
13,8500
0,73%
17.036.578
236.808.434
Iberpapel
20,7000
0,49%
2.255
14:07:45
1.083
0,00%
20,7000
691
-0,97%
20,5000
IBG
16,29%
0,49%
3,02%
9,63%
69,22%
59,80%
Sin Inciden.
6 COMPRA
20,7000
0,49%
20,2000
-1,94%
46.679
20,6000
20,6000
0,00%
10.964.445
226.964.012
Amper
0,1426
2,15%
4.496.675
15:25:05
36.118
0,56%
0,1434
32.751
-0,14%
0,1424
AMP
27,32%
-2,87%
3,95%
32,65%
-4,82%
27,42%
1 RESIS.
8 COMPRA
0,1448
3,72%
0,1408
0,86%
641.226
0,1396
0,1424
2,01%
2.276.124.087
324.575.295
Grupo San Jose
7,6000
0,00%
19.361
15:26:15
507
0,39%
7,6300
741
0,00%
7,6000
GSJ
46,15%
0,53%
6,15%
61,02%
98,77%
923,43%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
147.144
7,6000
7,6700
0,92%
65.026.083
494.198.231
Ercros
3,3250
-0,15%
24.315
14:35:11
9.051
0,15%
3,3300
2.590
-0,30%
3,3150
ECR
-5,81%
0,45%
8,84%
-6,21%
1,84%
456,95%
Sin Inciden.
12 COMPRA
3,3400
0,30%
3,3100
-0,60%
80.847
3,3300
3,3400
0,30%
91.436.199
304.025.362
Clinica Baviera
46,6000
-0,64%
178
15:01:51
132
0,21%
46,7000
72
-0,43%
46,4000
CBAV
55,03%
-2,92%
8,88%
47,92%
187,93%
1.203,97%
Sin Inciden.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
8.295
46,9000
47,0000
0,21%
16.307.580
759.933.228
Aedas Hom
23,6500
-0,21%
13.325
15:27:32
7.614
0,21%
23,7000
59.086
0,00%
23,6500
AEDAS
1,37%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
315.136
23,7000
23,7000
0,00%
43.700.000
1.033.505.000
Ibex Small
10.173,3
-0,06%
0
15:27:30
0
-
0,0000
0
-
0,0000
INDS
13,18%
13,19%
13,19%
13,19%
13,19%
13,19%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.166,2
-0,13%
0
10.179,7
10.220,8
0,40%
0
0
DIA
35,9000
0,98%
32.264
15:22:28
116
0,14%
35,9500
883
-0,56%
35,7000
DIA
134,64%
8,60%
32,35%
132,26%
170,68%
0,00%
Sin Inciden.
12 COMPRA
36,4500
2,53%
35,6000
0,14%
1.158.278
35,5500
36,0000
1,27%
58.058.898
2.084.314.438

Creditos
Bus.Valor
Conectar
Bus.User

