Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,3370
-2,60%
537.426
7:00:02
2.588
2,82%
0,3465
50.000
-0,30%
0,3360
TRG
-27,68%
-12,13%
-16,69%
-35,32%
31,38%
-45,65%
3 SOPOR.
-12 VENTA
0,3495
1,01%
0,3360
-2,89%
181.113
0,3460
0,3460
0,00%
174.680.888
58.867.459
ENCE Energia
2,3200
-1,11%
254.021
7:00:02
2.070
1,29%
2,3500
2.300
-0,43%
2,3100
ENC
-25,11%
-1,44%
-7,57%
-21,14%
-1,26%
4,87%
Sin Inciden.
-12 VENTA
2,3540
0,34%
2,3120
-1,45%
589.329
2,3460
2,3440
-0,09%
246.272.500
571.352.200
Grupo Ezentis
0,0829
0,48%
711.380
7:00:02
25.109
0,12%
0,0830
200.000
-1,09%
0,0820
EZE
0,48%
-1,78%
-16,77%
-21,05%
-4,05%
-82,45%
Sin Inciden.
-12 VENTA
0,0830
0,61%
0,0820
-0,61%
58.973
0,0825
0,0821
-0,48%
557.409.368
46.209.237
Talgo
2,8000
0,72%
188.729
7:00:02
1.680
1,43%
2,8400
10.000
-0,71%
2,7800
TLGO
-16,67%
-0,53%
-2,10%
-20,57%
-12,70%
-50,16%
Sin Inciden.
nEUTRAL
2,8450
2,34%
2,7800
0,00%
528.441
2,7800
2,8000
0,72%
123.860.214
346.808.599
Audax Renovables
1,3000
0,00%
269.417
7:00:02
10.000
1,23%
1,3160
12.687
0,00%
1,3000
ADX
-16,13%
-0,91%
-3,13%
-19,55%
62,09%
255,48%
Sin Inciden.
-12 VENTA
1,3180
1,38%
1,3000
0,00%
350.242
1,3000
1,3040
0,31%
453.430.779
589.460.013
Atrys Health
2,7200
0,74%
68.611
7:00:02
6.000
2,21%
2,7800
8.981
-0,74%
2,7000
ATRY
-19,29%
0,37%
-4,90%
-11,40%
-53,26%
0,00%
Sin Inciden.
-2 VENTA
2,7800
2,96%
2,7200
0,74%
186.622
2,7000
2,7200
0,74%
76.014.193
206.758.605
Ercros
3,3300
0,30%
56.473
7:00:02
689
0,30%
3,3400
246
-0,75%
3,3050
ECR
-5,67%
0,60%
7,59%
-5,80%
1,22%
445,28%
Sin Inciden.
12 COMPRA
3,3400
0,60%
3,3100
-0,30%
188.055
3,3200
3,3400
0,60%
91.436.199
304.482.543
Deoleo
0,1930
-1,28%
184.530
7:00:02
27.007
1,55%
0,1960
62.337
-0,26%
0,1925
OLE
2,66%
-1,53%
1,05%
-4,93%
-17,87%
-22,40%
1 SOPOR.
nEUTRAL
0,1940
-0,77%
0,1930
-1,28%
35.614
0,1955
0,1940
-0,77%
500.000.004
96.500.001
Alantra
8,0200
-0,50%
12.650
7:00:02
425
2,74%
8,2400
580
-0,75%
7,9600
ALNT
5,98%
-1,23%
-2,20%
2,52%
-29,19%
64,82%
Sin Inciden.
-12 VENTA
8,1000
0,50%
8,0200
-0,50%
101.453
8,0600
8,0200
-0,50%
38.631.404
309.823.860
PRISA A
0,3610
-0,82%
75.981
7:00:02
1.600
2,49%
0,3700
5.000
-2,49%
0,3520
PRS
19,93%
-3,73%
-3,99%
3,14%
20,33%
-92,81%
Sin Inciden.
-12 VENTA
0,3640
0,00%
0,3410
-6,32%
27.429
0,3640
0,3590
-1,37%
1.349.049.622
487.006.914
LabReig Jofre
2,7600
-0,72%
66.505
7:00:02
1.418
1,45%
2,8000
4.264
-0,72%
2,7400
RJF
12,68%
-1,43%
-2,13%
7,09%
13,94%
-14,54%
Sin Inciden.
-8 VENTA
2,7900
0,36%
2,7400
-1,44%
183.554
2,7800
2,7800
0,00%
82.219.241
226.925.105
Inmocemento
3,5400
-3,15%
12.175
7:00:02
70
3,11%
3,6500
570
-1,41%
3,4900
IMC
16,64%
-0,28%
3,81%
7,27%
0,00%
0,00%
2 SOPOR.
2 COMPRA
3,5750
-2,19%
3,5300
-3,42%
43.100
3,6550
3,5350
-3,28%
454.878.132
1.610.268.587
Aedas Hom
23,7000
0,21%
16.643
7:00:02
765
0,21%
23,7500
10.610
-0,21%
23,6500
AEDAS
1,59%
-0,21%
11,53%
8,41%
150,72%
0,00%
Sin Inciden.
12 COMPRA
23,7500
0,42%
23,6500
0,00%
394.439
23,6500
23,6500
0,00%
43.700.000
1.035.690.000
Ecoener
4,9600
-1,98%
23.343
7:00:02
92
2,02%
5,0600
390
-1,81%
4,8700
ENER
10,22%
-0,20%
-1,20%
10,22%
10,19%
0,00%
1 SOPOR.
10 COMPRA
5,0600
0,00%
4,9100
-2,96%
115.781
5,0600
4,9100
-2,96%
56.949.150
282.467.784
Iberpapel
20,6000
0,00%
8.371
7:00:02
20
2,91%
21,2000
52
-4,85%
19,6000
IBG
15,73%
0,49%
2,49%
10,75%
69,40%
62,53%
Sin Inciden.
12 COMPRA
21,0000
1,94%
20,3000
-1,46%
172.443
20,6000
20,4000
-0,97%
10.964.445
225.867.567
Airtificial
0,1002
-1,57%
850.511
7:00:02
695.840
0,80%
0,1010
330.534
-0,20%
0,1000
AI
10,84%
-1,57%
-8,24%
11,33%
66,45%
-40,14%
1 SOPOR.
-12 VENTA
0,1020
0,20%
0,1000
-1,77%
85.221
0,1018
0,1002
-1,57%
1.555.841.159
155.895.284
Ibex Small
10.179,7
0,24%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDS
13,25%
13,25%
13,25%
13,25%
13,25%
13,25%
1 RESIS.
12 COMPRA
10.247,6
0,91%
10.135,2
-0,20%
0
10.155,3
10.149,2
-0,06%
0
0
Global Dominion
3,2700
-0,30%
234.532
7:00:02
715
1,68%
3,3250
3.837
0,00%
3,2700
DOM
20,60%
-0,61%
2,19%
22,79%
-7,36%
0,00%
Sin Inciden.
4 COMPRA
3,3400
1,83%
3,2500
-0,91%
766.920
3,2800
3,2500
-0,91%
151.140.021
494.227.869
Prosegur Cash
0,6340
2,92%
1.061.823
7:00:02
5.000
0,95%
0,6400
2.000
-1,58%
0,6240
CASH
21,97%
0,00%
-0,98%
26,09%
26,47%
0,00%
3 RESIS.
-4 VENTA
0,6370
3,41%
0,6160
0,00%
673.196
0,6160
0,6180
0,32%
1.484.913.487
941.435.151
Nicolas Correa
9,2200
-0,22%
4.742
7:00:02
454
0,22%
9,2400
300
-1,95%
9,0400
NEA
22,86%
-0,86%
-7,06%
28,89%
109,56%
852,77%
Sin Inciden.
-12 VENTA
9,2200
-0,22%
9,1200
-1,30%
43.721
9,2400
9,1600
-0,87%
12.316.627
113.559.301
OHL
0,3600
0,56%
5.107.719
7:00:02
1.500
1,39%
0,3650
2.758
0,00%
0,3600
OHLA
-0,30%
-2,96%
-15,49%
31,53%
-12,30%
-90,78%
Sin Inciden.
-12 VENTA
0,3655
2,09%
0,3570
-0,28%
1.838.779
0,3580
0,3580
0,00%
1.383.432.275
498.035.619
Amper
0,1396
-0,99%
5.283.657
7:00:02
20.000
2,44%
0,1430
2.000
-0,14%
0,1394
AMP
24,64%
-4,51%
-0,71%
33,46%
-12,26%
20,14%
1 SOPOR.
nEUTRAL
0,1440
2,13%
0,1396
-0,99%
737.599
0,1410
0,1418
0,57%
2.276.124.087
317.746.923
Azkoyen
8,4600
-0,47%
2.539
7:00:02
200
2,84%
8,7000
800
-3,07%
8,2000
AZK
37,34%
-1,17%
-2,76%
37,34%
53,26%
249,05%
Sin Inciden.
-8 VENTA
8,6000
1,18%
8,4600
-0,47%
21.480
8,5000
8,6000
1,18%
24.450.000
206.847.000
Prim
13,7500
-0,36%
728
7:00:02
474
0,73%
13,8500
631
0,00%
13,7500
PRM
47,29%
-0,72%
4,17%
42,54%
37,28%
101,47%
Sin Inciden.
8 COMPRA
13,8500
0,36%
13,6000
-1,45%
10.010
13,8000
13,6000
-1,45%
17.036.578
234.252.948
Berkeley Energia
0,3015
2,55%
2.673.522
7:00:02
2.400
1,00%
0,3045
20.000
-2,16%
0,2950
BKY
53,98%
7,68%
-5,78%
43,57%
60,03%
0,00%
2 RESIS.
2 COMPRA
0,3050
3,74%
0,2940
0,00%
806.067
0,2940
0,2960
0,68%
445.796.715
134.407.710
Clinica Baviera
46,9000
0,00%
2.074
7:00:02
146
0,85%
47,3000
250
-8,32%
43,0000
CBAV
56,03%
-1,26%
13,56%
54,54%
189,64%
1.224,97%
Sin Inciden.
6 COMPRA
47,3000
0,85%
46,4000
-1,07%
97.271
46,9000
46,4000
-1,07%
16.307.580
764.825.502
Prosegur
2,5500
2,20%
267.670
7:00:02
2.497
1,96%
2,6000
150
-2,75%
2,4800
PSG
59,64%
-0,20%
0,16%
55,42%
80,79%
3,47%
2 RESIS.
-2 VENTA
2,5500
2,20%
2,4850
-0,40%
682.559
2,4950
2,4850
-0,40%
545.026.866
1.389.818.508
Oryzon Genomics
3,0900
-2,68%
450.294
7:00:02
1.836
0,97%
3,1200
1.500
0,00%
3,0900
ORY
120,71%
-3,44%
7,29%
90,74%
47,14%
0,00%
3 SOPOR.
-4 VENTA
3,2150
1,26%
3,0800
-2,99%
1.391.408
3,1750
3,1900
0,47%
79.887.705
246.853.008
Nextil
0,7700
2,12%
1.359.925
7:00:02
2.600
3,12%
0,7940
9.970
-2,60%
0,7500
NXT
108,67%
-5,41%
2,67%
106,43%
65,24%
-11,62%
1 RESIS.
nEUTRAL
0,7980
5,84%
0,7600
0,80%
1.047.142
0,7540
0,7800
3,45%
421.106.815
324.252.248
DIA
35,5500
1,57%
66.446
7:00:02
600
0,98%
35,9000
30
-1,27%
35,1000
DIA
132,35%
6,60%
26,96%
148,60%
163,33%
0,00%
Sin Inciden.
12 COMPRA
36,0000
2,86%
34,5000
-1,43%
2.362.155
35,0000
35,1000
0,29%
58.058.898
2.063.993.824
