Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,3300
-2,08%
1.172.778
10:36:06
15.196
0,00%
0,3300
13.133
-0,76%
0,3275
TRG
-29,18%
-14,85%
-19,25%
-37,18%
23,46%
-46,50%
3 SOPOR.
-12 VENTA
0,3435
1,93%
0,3200
-5,04%
387.017
0,3370
0,3300
-2,08%
174.680.888
57.644.693
ENCE Energia
2,3180
-0,09%
72.389
10:36:00
3.657
0,09%
2,3200
212
-0,17%
2,3140
ENC
-25,18%
-0,60%
-3,82%
-22,99%
2,83%
7,56%
Sin Inciden.
-12 VENTA
2,3260
0,26%
2,3120
-0,34%
167.798
2,3200
2,3200
0,00%
246.272.500
570.859.655
Audax Renovables
1,3100
0,77%
85.616
10:36:22
379
0,46%
1,3160
3.248
0,00%
1,3100
ADX
-15,48%
0,15%
1,24%
-18,43%
66,88%
253,48%
Sin Inciden.
-8 VENTA
1,3220
1,69%
1,3080
0,62%
112.157
1,3000
1,3100
0,77%
453.430.779
593.994.320
Talgo
2,8500
1,79%
44.038
10:32:55
8.338
0,00%
2,8500
3.724
-0,53%
2,8350
TLGO
-15,18%
2,15%
-2,06%
-18,22%
-11,14%
-48,76%
2 RESIS.
8 COMPRA
2,8800
2,86%
2,8450
1,61%
125.508
2,8000
2,8450
1,61%
123.860.214
353.001.610
Grupo Ezentis
0,0859
3,62%
848.892
10:34:16
37.608
-0,12%
0,0858
35.000
-1,05%
0,0850
EZE
4,12%
0,00%
-12,91%
-17,48%
-1,62%
-81,57%
3 RESIS.
-4 VENTA
0,0860
3,74%
0,0831
0,24%
72.920
0,0829
0,0857
3,38%
557.409.368
47.881.465
Atrys Health
2,7600
1,47%
38.815
10:35:53
2.762
0,00%
2,7600
1.423
-1,09%
2,7300
ATRY
-18,10%
1,10%
-3,51%
-8,94%
-52,59%
0,00%
Sin Inciden.
-2 VENTA
2,7800
2,21%
2,7200
0,00%
107.129
2,7200
2,7400
0,74%
76.014.193
209.799.173
Ercros
3,3350
0,15%
8.616
10:32:42
1.025
0,00%
3,3350
5.952
-0,45%
3,3200
ECR
-5,52%
0,76%
9,17%
-5,92%
2,14%
458,63%
Sin Inciden.
12 COMPRA
3,3400
0,30%
3,3300
0,00%
28.734
3,3300
3,3400
0,30%
91.436.199
304.939.724
Deoleo
0,1930
0,00%
193.838
10:33:52
45.499
0,52%
0,1940
5.763
0,00%
0,1930
OLE
2,66%
-1,79%
-1,28%
-5,64%
-15,75%
-21,04%
1 SOPOR.
-2 VENTA
0,1940
0,52%
0,1925
-0,26%
37.411
0,1930
0,1940
0,52%
500.000.004
96.500.001
Alantra
8,0400
0,25%
6.413
10:33:32
1.675
0,25%
8,0600
189
0,00%
8,0400
ALNT
6,24%
-0,50%
-3,84%
2,52%
-30,06%
68,58%
Sin Inciden.
-12 VENTA
8,1000
1,00%
8,0200
0,00%
51.561
8,0200
8,0200
0,00%
38.631.404
310.596.488
LabReig Jofre
2,7600
0,00%
708
10:30:42
247
0,00%
2,7600
3.273
-0,36%
2,7500
RJF
12,68%
-0,72%
0,00%
6,68%
16,93%
-11,80%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,7600
0,00%
1.954
2,7600
2,7900
1,09%
82.219.241
226.925.105
Iberpapel
20,2000
-1,94%
1.482
10:37:02
300
1,49%
20,5000
522
0,00%
20,2000
IBG
13,48%
-0,98%
1,51%
8,02%
66,75%
57,46%
2 SOPOR.
nEUTRAL
20,6000
0,00%
20,2000
-1,94%
29.936
20,6000
20,6000
0,00%
10.964.445
221.481.789
Inmocemento
3,5100
-0,85%
4.662
10:32:52
1.505
1,14%
3,5500
854
-0,43%
3,4950
IMC
15,65%
-1,13%
3,85%
8,50%
0,00%
0,00%
1 SOPOR.
nEUTRAL
3,5600
0,56%
3,4950
-1,27%
16.364
3,5400
3,5600
0,56%
454.878.132
1.596.622.243
PRISA A
0,3670
1,66%
18.300
10:09:34
1.709
0,00%
0,3670
6.513
-3,81%
0,3530
PRS
21,93%
0,00%
-2,91%
8,58%
26,55%
-92,26%
Sin Inciden.
-4 VENTA
0,3670
1,66%
0,3440
-4,71%
6.716
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211
Aedas Hom
23,7000
0,00%
9.579
10:35:10
1.148
0,00%
23,7000
60.348
-0,21%
23,6500
AEDAS
1,59%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
227.022
23,7000
23,7000
0,00%
43.700.000
1.035.690.000
Airtificial
0,0990
-1,20%
833.144
10:34:44
68.678
0,51%
0,0995
176.941
0,00%
0,0990
AI
9,51%
-3,88%
-6,43%
9,88%
62,56%
-42,54%
2 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
82.481
0,1002
0,1000
-0,20%
1.555.841.159
154.028.275
Ecoener
4,9500
-0,20%
1.078
9:45:56
528
1,82%
5,0400
1.768
0,00%
4,9500
ENER
10,00%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9500
-0,20%
4,9500
-0,20%
5.336
4,9600
4,9500
-0,20%
56.949.150
281.898.293
Ibex Small
10.227,5
0,47%
0
10:37:00
0
-
0,0000
0
-
0,0000
INDS
13,79%
13,87%
13,87%
13,87%
13,87%
13,87%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.214,1
0,34%
0
10.179,7
10.220,8
0,40%
0
0
Global Dominion
3,2900
0,61%
26.877
10:36:33
11.255
0,00%
3,2900
18.708
-0,30%
3,2800
DOM
21,34%
1,38%
1,70%
22,39%
-2,23%
0,00%
1 RESIS.
12 COMPRA
3,2900
0,61%
3,2700
0,00%
88.425
3,2700
3,2700
0,00%
151.140.021
497.250.669
Nicolas Correa
9,1200
-1,08%
391
10:15:02
588
0,66%
9,1800
90
0,00%
9,1200
NEA
21,53%
-1,72%
-6,75%
24,77%
106,44%
846,65%
1 SOPOR.
-12 VENTA
9,1200
-1,08%
9,0400
-1,95%
3.566
9,2200
9,0400
-1,95%
12.316.627
112.327.638
Prosegur Cash
0,6280
-0,95%
380.415
10:36:52
5.660
0,48%
0,6310
14.700
0,00%
0,6280
CASH
20,82%
3,45%
-1,76%
25,05%
26,10%
0,00%
Sin Inciden.
-4 VENTA
0,6340
0,00%
0,6220
-1,89%
238.901
0,6340
0,6340
0,00%
1.484.913.487
932.525.670
OHL
0,3600
0,00%
974.102
10:37:01
12.798
0,00%
0,3600
11.059
-0,42%
0,3585
OHLA
-0,30%
-1,77%
-14,79%
25,44%
-12,30%
-90,46%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3590
-0,28%
350.677
0,3600
0,3600
0,00%
1.383.432.275
498.035.619
Amper
0,1438
3,01%
2.171.419
10:34:11
46.934
0,00%
0,1438
57.016
-0,56%
0,1430
AMP
28,39%
-1,50%
5,41%
34,51%
-3,48%
29,21%
2 RESIS.
12 COMPRA
0,1446
3,58%
0,1408
0,86%
312.250
0,1396
0,1424
2,01%
2.276.124.087
327.306.644
Azkoyen
8,5600
1,18%
3.536
10:35:57
229
0,93%
8,6400
355
0,47%
8,6000
AZK
38,96%
2,14%
1,42%
36,94%
60,07%
238,44%
1 RESIS.
8 COMPRA
8,6600
2,36%
8,4600
0,00%
30.268
8,4600
8,4600
0,00%
24.450.000
209.292.000
Prim
13,7500
0,00%
1.741
10:20:35
1.066
1,09%
13,9000
150
-0,36%
13,7000
PRM
47,29%
0,00%
3,77%
43,25%
39,13%
101,47%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,7500
0,00%
23.939
13,7500
13,8500
0,73%
17.036.578
234.252.948
Berkeley Energia
0,3005
-0,33%
503.087
10:35:35
12.627
0,50%
0,3020
909
0,00%
0,3005
BKY
53,47%
4,18%
-0,83%
43,41%
60,41%
0,00%
Sin Inciden.
2 COMPRA
0,3050
1,16%
0,3000
-0,50%
151.178
0,3015
0,3005
-0,33%
445.796.715
133.961.913
Clinica Baviera
46,4000
-1,07%
87
9:58:43
82
0,86%
46,8000
153
0,00%
46,4000
CBAV
54,37%
-3,33%
8,41%
47,29%
186,69%
1.198,37%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
4.037
46,9000
47,0000
0,21%
16.307.580
756.671.712
Prosegur
2,5600
0,39%
35.118
10:26:48
4.713
0,39%
2,5700
1.031
0,00%
2,5600
PSG
60,27%
1,79%
1,68%
57,91%
82,29%
5,39%
Sin Inciden.
nEUTRAL
2,5650
0,59%
2,5350
-0,59%
89.902
2,5500
2,5500
0,00%
545.026.866
1.395.268.777
Grupo San Jose
7,6500
0,66%
16.701
10:34:56
1.578
0,13%
7,6600
422
-0,52%
7,6100
GSJ
47,12%
1,19%
6,84%
62,08%
100,07%
930,16%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
127.763
7,6000
7,6700
0,92%
65.026.083
497.449.535
Oryzon Genomics
3,0800
-0,32%
131.554
10:35:20
3.251
0,00%
3,0800
5.380
-0,81%
3,0550
ORY
120,00%
-8,30%
0,98%
88,72%
31,42%
0,00%
Sin Inciden.
-4 VENTA
3,1200
0,97%
3,0550
-1,13%
405.186
3,0900
3,1200
0,97%
79.887.705
246.054.131
Nextil
0,7840
1,82%
140.833
10:37:02
12.918
0,00%
0,7840
9.262
-1,02%
0,7760
NXT
112,47%
-1,75%
4,81%
103,11%
67,88%
-9,80%
Sin Inciden.
4 COMPRA
0,7860
2,08%
0,7700
0,00%
110.413
0,7700
0,7800
1,30%
421.106.815
330.147.743
DIA
36,1500
1,69%
16.333
10:33:51
2
0,00%
36,1500
172
-0,28%
36,0500
DIA
136,27%
9,95%
34,01%
135,16%
174,06%
0,00%
2 RESIS.
12 COMPRA
36,4500
2,53%
35,9500
1,13%
590.438
35,5500
36,0000
1,27%
58.058.898
2.098.829.163

Creditos
Bus.Valor
Conectar
Bus.User

