Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atrys Health
2,7100
-0,37%
82.933
16:28:45
3.102
0,37%
2,7200
804
-0,74%
2,6900
ATRY
-19,58%
-0,37%
-4,91%
-10,26%
-53,28%
0,00%
Sin Inciden.
-10 VENTA
2,7800
2,21%
2,6800
-1,47%
224.748
2,7200
2,7400
0,74%
76.014.193
205.998.463
Alantra
8,0400
0,25%
10.847
16:29:11
256
0,25%
8,0600
156
0,00%
8,0400
ALNT
6,24%
-0,25%
-3,60%
2,77%
-29,88%
69,00%
Sin Inciden.
-12 VENTA
8,1000
1,00%
8,0200
0,00%
87.210
8,0200
8,0200
0,00%
38.631.404
310.596.488
Deoleo
0,1920
-0,52%
375.505
16:22:11
10.654
0,52%
0,1930
7.500
0,00%
0,1920
OLE
2,13%
-2,55%
-2,05%
-6,37%
-16,41%
-21,66%
3 SOPOR.
-6 VENTA
0,1940
0,52%
0,1920
-0,52%
72.097
0,1930
0,1940
0,52%
500.000.004
96.000.001
OHL
0,3563
-1,03%
3.285.245
16:27:27
25.208
0,20%
0,3570
59.365
-0,22%
0,3555
OHLA
-1,33%
-3,00%
-15,86%
23,87%
-13,40%
-90,58%
1 SOPOR.
-12 VENTA
0,3650
1,39%
0,3555
-1,25%
1.170.533
0,3600
0,3600
0,00%
1.383.432.275
492.916.920
Talgo
2,8350
1,25%
127.851
16:24:17
5.727
0,18%
2,8400
35.000
-0,18%
2,8300
TLGO
-15,63%
2,15%
-2,06%
-18,22%
-11,14%
-48,76%
2 RESIS.
8 COMPRA
2,8800
2,86%
2,8050
0,18%
362.458
2,8000
2,8450
1,61%
123.860.214
351.143.707
Amper
0,1426
2,15%
4.717.442
16:28:08
46.055
0,14%
0,1428
53.734
-0,28%
0,1422
AMP
27,32%
-2,60%
4,24%
33,02%
-4,55%
27,78%
2 RESIS.
8 COMPRA
0,1448
3,72%
0,1408
0,86%
672.707
0,1396
0,1424
2,01%
2.276.124.087
324.575.295
Global Dominion
3,2800
0,31%
105.552
16:28:39
2.925
0,30%
3,2900
5.921
0,00%
3,2800
DOM
20,97%
0,92%
1,23%
21,83%
-2,67%
0,00%
Sin Inciden.
12 COMPRA
3,3150
1,38%
3,2700
0,00%
346.211
3,2700
3,2700
0,00%
151.140.021
495.739.269
Grupo Ezentis
0,0855
3,14%
1.646.734
16:27:43
16.382
0,00%
0,0855
104.762
-0,47%
0,0851
EZE
3,64%
0,00%
-12,91%
-17,48%
-1,62%
-81,57%
3 RESIS.
-4 VENTA
0,0860
3,74%
0,0831
0,24%
140.796
0,0829
0,0857
3,38%
557.409.368
47.658.501
Inmocemento
3,4650
-2,12%
13.994
16:27:55
120
0,29%
3,4750
15.148
-0,14%
3,4600
IMC
14,17%
-2,39%
2,51%
7,11%
0,00%
0,00%
4 SOPOR.
-8 VENTA
3,5600
0,56%
3,4600
-2,26%
48.489
3,5400
3,5600
0,56%
454.878.132
1.576.152.727
ENCE Energia
2,2840
-1,55%
223.273
16:29:30
468
0,09%
2,2860
1.704
-0,09%
2,2820
ENC
-26,28%
-2,14%
-5,31%
-24,19%
1,24%
5,89%
2 SOPOR.
-12 VENTA
2,3260
0,26%
2,2820
-1,64%
509.956
2,3200
2,3200
0,00%
246.272.500
562.486.390
Ercros
3,3200
-0,30%
24.347
16:06:55
1.619
0,00%
3,3200
1.508
-0,15%
3,3150
ECR
-5,95%
0,30%
8,67%
-6,35%
1,68%
456,11%
Sin Inciden.
10 COMPRA
3,3400
0,30%
3,3100
-0,60%
80.832
3,3300
3,3400
0,30%
91.436.199
303.568.181
Ecoener
4,9500
-0,20%
3.275
15:44:32
1.200
1,01%
5,0000
1.714
0,00%
4,9500
ENER
10,00%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9600
0,00%
4,9500
-0,20%
16.211
4,9600
4,9500
-0,20%
56.949.150
281.898.293
Ibex Small
10.179,5
0,00%
0
16:29:30
0
-
0,0000
0
-
0,0000
INDS
13,25%
13,15%
13,15%
13,15%
13,15%
13,15%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.166,2
-0,13%
0
10.179,7
10.220,8
0,40%
0
0
LabReig Jofre
2,7400
-0,72%
9.186
15:31:07
236
0,36%
2,7500
1.876
0,00%
2,7400
RJF
11,86%
-1,44%
-0,72%
5,91%
16,08%
-12,43%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,7400
-0,72%
25.170
2,7600
2,7900
1,09%
82.219.241
225.280.720
Tubos Reunidos
0,3240
-3,86%
3.043.830
16:28:56
2.316
0,00%
0,3240
9.100
-0,77%
0,3215
TRG
-30,47%
-14,06%
-18,49%
-36,59%
24,62%
-46,00%
3 SOPOR.
-12 VENTA
0,3435
1,93%
0,3150
-6,53%
986.201
0,3370
0,3300
-2,08%
174.680.888
56.596.608
Prosegur Cash
0,6250
-1,42%
761.397
16:29:17
387
0,00%
0,6250
4.656
-0,32%
0,6230
CASH
20,24%
2,30%
-2,85%
23,66%
24,70%
0,00%
1 SOPOR.
-10 VENTA
0,6340
0,00%
0,6220
-1,89%
475.873
0,6340
0,6340
0,00%
1.484.913.487
928.070.929
PRISA A
0,3670
1,66%
39.410
16:05:43
1.908
-0,27%
0,3660
1.806
-2,72%
0,3570
PRS
21,93%
0,00%
-2,91%
8,58%
26,55%
-92,26%
Sin Inciden.
-4 VENTA
0,3670
1,66%
0,3440
-4,71%
14.463
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211
Oryzon Genomics
3,0850
-0,16%
320.003
16:29:03
15.133
0,00%
3,0850
19.088
-0,81%
3,0600
ORY
120,36%
-9,19%
0,00%
86,89%
30,15%
0,00%
Sin Inciden.
-6 VENTA
3,1200
0,97%
3,0550
-1,13%
987.209
3,0900
3,1200
0,97%
79.887.705
246.453.570
Prim
13,8500
0,73%
3.114
16:00:00
494
0,36%
13,9000
46
0,00%
13,8500
PRM
48,36%
0,73%
4,53%
44,29%
40,14%
102,94%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
43.129
13,7500
13,8500
0,73%
17.036.578
235.956.605
Berkeley Energia
0,2935
-2,65%
1.535.384
16:23:06
3.418
0,34%
0,2945
20.535
-1,19%
0,2900
BKY
49,90%
1,05%
-3,81%
39,09%
55,58%
0,00%
2 SOPOR.
-6 VENTA
0,3050
1,16%
0,2875
-4,64%
450.635
0,3015
0,3005
-0,33%
445.796.715
130.841.336
Azkoyen
8,4600
0,00%
8.916
16:23:18
132
1,42%
8,5800
1.255
0,00%
8,4600
AZK
37,34%
0,48%
-0,24%
34,71%
57,46%
232,93%
Sin Inciden.
-8 VENTA
8,7000
2,84%
8,4400
-0,24%
75.429
8,4600
8,4600
0,00%
24.450.000
206.847.000
Airtificial
0,1000
-0,20%
1.435.157
16:29:31
40.000
-0,20%
0,0998
110
-0,80%
0,0992
AI
10,62%
-3,11%
-5,67%
10,77%
63,88%
-42,08%
1 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
143.516
0,1002
0,1000
-0,20%
1.555.841.159
155.584.116
Audax Renovables
1,3000
0,00%
290.869
16:27:03
3.051
0,15%
1,3020
16.122
0,00%
1,3000
ADX
-16,13%
-0,61%
0,46%
-19,05%
65,61%
250,78%
Sin Inciden.
-12 VENTA
1,3220
1,69%
1,3000
0,00%
378.130
1,3000
1,3100
0,77%
453.430.779
589.460.013
Nextil
0,7720
0,26%
564.049
16:26:42
14.922
0,26%
0,7740
60.499
-0,26%
0,7700
NXT
109,21%
-3,01%
3,48%
100,52%
65,74%
-10,95%
Sin Inciden.
nEUTRAL
0,7860
2,08%
0,7600
-1,30%
435.446
0,7700
0,7800
1,30%
421.106.815
325.094.461
Iberpapel
20,5000
-0,49%
3.527
16:26:05
2.150
0,98%
20,7000
1.974
0,49%
20,6000
IBG
15,17%
0,49%
3,02%
9,63%
69,22%
59,80%
Sin Inciden.
6 COMPRA
20,7000
0,49%
20,2000
-1,94%
72.304
20,6000
20,6000
0,00%
10.964.445
224.771.123
Prosegur
2,5650
0,59%
69.771
16:25:24
2.253
0,00%
2,5650
1.135
-0,39%
2,5550
PSG
60,58%
1,20%
1,08%
56,98%
81,22%
4,77%
Sin Inciden.
-4 VENTA
2,5650
0,59%
2,5350
-0,59%
178.963
2,5500
2,5500
0,00%
545.026.866
1.397.993.911
Grupo San Jose
7,6800
1,05%
21.247
16:17:35
345
0,00%
7,6800
552
-0,52%
7,6400
GSJ
47,69%
1,06%
6,70%
61,86%
99,81%
928,82%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
163.177
7,6000
7,6700
0,92%
65.026.083
499.400.317
Nicolas Correa
9,2000
-0,22%
891
16:18:10
280
0,00%
9,2000
407
-0,65%
9,1400
NEA
22,60%
-0,86%
-5,93%
25,87%
108,25%
854,95%
Sin Inciden.
-12 VENTA
9,2000
-0,22%
9,0400
-1,95%
8.197
9,2200
9,0400
-1,95%
12.316.627
113.312.968
Aedas Hom
23,6500
-0,21%
19.579
16:23:31
10.072
0,21%
23,7000
53.918
0,00%
23,6500
AEDAS
1,37%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
463.043
23,7000
23,7000
0,00%
43.700.000
1.033.505.000
DIA
35,9500
1,13%
36.560
16:22:43
89
0,00%
35,9500
200
-0,70%
35,7000
DIA
134,97%
8,90%
32,72%
132,90%
171,43%
0,00%
1 RESIS.
12 COMPRA
36,4500
2,53%
35,6000
0,14%
1.314.332
35,5500
36,0000
1,27%
58.058.898
2.087.217.383
Clinica Baviera
46,4000
-1,07%
432
16:29:18
280
0,22%
46,5000
104
-0,43%
46,2000
CBAV
54,37%
-3,33%
8,41%
47,29%
186,69%
1.198,37%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
20.045
46,9000
47,0000
0,21%
16.307.580
756.671.712

Creditos
Bus.Valor
Conectar
Bus.User

