Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
DIA
0,0136
-0,73%
6.492.882
17:35:30
0
-
0,0000
0
-
0,0000
DIA
15,25%
2,26%
9,68%
-4,90%
-65,22%
-99,44%
Sin Inciden.
nEUTRAL
0,0138
0,73%
0,0136
-0,73%
88.303
0,0137
0,0136
-0,73%
58.065.534.079
789.691.263
OHL
0,4290
-8,41%
21.621.007
17:36:14
0
-
0,0000
0
-
0,0000
OHLA
-4,58%
1,61%
32,57%
-13,99%
-25,08%
-98,17%
4 SOPOR.
8 COMPRA
0,4520
-3,50%
0,4152
-11,36%
9.275.412
0,4684
0,4520
-3,50%
591.124.583
253.592.446
Nextil
0,3520
0,57%
141.796
17:35:30
0
-
0,0000
0
-
0,0000
NXT
-7,37%
-10,20%
0,57%
-29,60%
-27,79%
-94,49%
Sin Inciden.
nEUTRAL
0,3580
2,29%
0,3470
-0,86%
49.912
0,3500
0,3580
2,29%
344.474.330
121.254.964
Urbas Grupo Fin
0,0041
-2,38%
58.365.595
17:35:30
0
-
0,0000
0
-
0,0000
UBS
-4,65%
2,50%
-2,38%
-31,67%
-77,60%
-87,19%
1 SOPOR.
nEUTRAL
0,0042
0,00%
0,0040
-4,76%
239.299
0,0042
0,0042
0,00%
14.668.168.962
60.139.493
Amper
0,1138
0,53%
6.469.779
17:35:30
0
-
0,0000
0
-
0,0000
AMP
36,12%
-2,40%
23,70%
-6,11%
-38,85%
-82,14%
Sin Inciden.
nEUTRAL
0,1146
1,24%
0,1110
-1,94%
736.261
0,1132
0,1146
1,24%
1.496.663.032
170.320.253
Airtificial
0,1356
-0,29%
2.684.140
17:35:30
0
-
0,0000
0
-
0,0000
AI
5,12%
5,94%
3,67%
74,29%
12,44%
-79,89%
Sin Inciden.
8 COMPRA
0,1396
2,65%
0,1334
-1,91%
363.969
0,1360
0,1382
1,62%
1.333.578.137
180.833.195
Tubos Reunidos
0,7100
2,16%
636.408
17:35:30
0
-
0,0000
0
-
0,0000
TRG
10,08%
-1,39%
10,59%
-6,58%
61,36%
-66,33%
Sin Inciden.
nEUTRAL
0,7140
2,73%
0,6890
-0,86%
451.850
0,6950
0,6890
-0,86%
174.680.888
124.023.430
Deoleo
0,2400
0,00%
294.852
17:09:35
0
-
0,0000
0
-
0,0000
OLE
5,26%
6,19%
10,60%
-3,81%
-33,52%
-37,69%
Sin Inciden.
nEUTRAL
0,2410
0,42%
0,2370
-1,25%
70.764
0,2400
0,2400
0,00%
500.000.004
120.000.001
Miquel y Costas
13,0000
0,78%
3.374
17:35:30
0
-
0,0000
0
-
0,0000
MCM
11,43%
1,96%
14,04%
9,99%
24,18%
-19,63%
Sin Inciden.
nEUTRAL
13,0000
0,78%
12,9000
0,00%
43.862
12,9000
12,9000
0,00%
40.000.000
520.000.000
Ibex Small
8.844,90
-0,01%
0
17:35:33
0
-
0,0000
0
-
0,0000
INDS
-1,60%
-1,60%
-1,60%
-1,60%
-1,60%
-1,60%
Sin Inciden.
nEUTRAL
8.844,90
-0,01%
8.783,20
-0,71%
0
8.845,90
8.810,90
-0,40%
0
0
Duro Felguera
0,6040
-2,58%
477.152
17:35:30
0
-
0,0000
0
-
0,0000
MDF
-7,36%
5,41%
7,86%
-16,11%
-39,20%
0,00%
1 SOPOR.
6 COMPRA
0,6300
1,61%
0,5920
-4,52%
288.200
0,6200
0,6190
-0,16%
216.735.037
130.907.962
Soltec
2,6000
-0,76%
375.021
17:35:30
0
-
0,0000
0
-
0,0000
SOL
-24,46%
3,59%
20,37%
-42,88%
-61,85%
0,00%
Sin Inciden.
nEUTRAL
2,6500
1,15%
2,5300
-3,44%
975.055
2,6200
2,6500
1,15%
95.617.358
248.605.131
Prosegur Cash
0,5480
5,79%
2.417.124
17:35:30
0
-
0,0000
0
-
0,0000
CASH
4,06%
5,79%
16,30%
-10,68%
-20,08%
0,00%
Sin Inciden.
nEUTRAL
0,5510
6,37%
0,5160
-0,39%
1.324.584
0,5180
0,5160
-0,39%
1.484.913.487
813.732.591
Oryzon Genomics
2,0300
-1,46%
66.546
17:35:30
0
-
0,0000
0
-
0,0000
ORY
7,52%
4,10%
5,73%
-1,46%
-41,24%
0,00%
2 SOPOR.
10 COMPRA
2,0600
0,00%
2,0300
-1,46%
135.088
2,0600
2,0350
-1,21%
62.969.544
127.828.174
Aedas Hom
20,2000
0,75%
13.858
17:38:08
0
-
0,0000
0
-
0,0000
AEDAS
24,76%
3,48%
15,43%
78,45%
25,06%
0,00%
2 RESIS.
12 COMPRA
20,2500
1,00%
19,8400
-1,05%
279.932
20,0500
19,9000
-0,75%
43.700.000
882.740.000
Naturhouse Health
1,6650
0,30%
5.107
17:35:30
0
-
0,0000
0
-
0,0000
NTH
8,99%
0,30%
2,15%
6,77%
36,14%
0,00%
Sin Inciden.
nEUTRAL
1,6650
0,30%
1,6500
-0,60%
8.503
1,6600
1,6500
-0,60%
60.000.000
99.900.000
Neinor Hom
11,0200
-0,90%
30.243
17:40:45
0
-
0,0000
0
-
0,0000
HOME
9,51%
1,47%
9,33%
41,20%
30,22%
0,00%
Sin Inciden.
nEUTRAL
11,1000
-0,18%
10,9600
-1,44%
333.278
11,1200
10,9600
-1,44%
74.968.751
826.155.636
Berkeley Energia
0,2160
0,47%
698.449
17:35:30
0
-
0,0000
0
-
0,0000
BKY
23,57%
5,37%
5,88%
-14,29%
-37,17%
0,00%
Sin Inciden.
12 COMPRA
0,2170
0,93%
0,2100
-2,33%
150.865
0,2150
0,2130
-0,93%
445.796.715
96.292.090
Ecoener
3,8000
0,00%
11.224
17:35:30
0
-
0,0000
0
-
0,0000
ENER
-10,38%
-0,52%
0,53%
-17,03%
-32,14%
0,00%
Sin Inciden.
nEUTRAL
3,9000
2,63%
3,7000
-2,63%
42.651
3,8000
3,7000
-2,63%
56.949.150
216.406.770
Global Dominion
3,5400
-0,28%
102.447
17:35:30
0
-
0,0000
0
-
0,0000
DOM
5,36%
0,43%
10,63%
-6,23%
-19,18%
0,00%
Sin Inciden.
6 COMPRA
3,5450
-0,14%
3,5200
-0,85%
362.662
3,5500
3,5300
-0,56%
151.140.021
535.035.674
Bodegas Riojanas
4,2400
-4,93%
1.312
17:35:30
0
-
0,0000
0
-
0,0000
RIO
-8,23%
0,95%
0,95%
3,11%
31,47%
4,61%
Sin Inciden.
nEUTRAL
4,3600
-2,24%
4,2400
-4,93%
5.563
4,4600
4,2400
-4,93%
5.057.310
21.442.994
PRISA A
0,3640
0,00%
38.783
15:08:59
0
-
0,0000
0
-
0,0000
PRS
25,52%
1,68%
7,06%
-8,77%
-59,15%
6,87%
Sin Inciden.
nEUTRAL
0,3750
3,02%
0,3640
0,00%
14.117
0,3640
0,3640
0,00%
1.028.558.193
374.395.182
Lar Espana
7,1900
1,27%
85.506
17:35:30
0
-
0,0000
0
-
0,0000
LRE
29,32%
0,70%
7,04%
67,26%
75,16%
44,22%
Sin Inciden.
nEUTRAL
7,2100
1,55%
7,1000
0,00%
614.788
7,1000
7,1200
0,28%
83.692.969
601.752.447
Renta Corporacion
0,9400
1,51%
33.398
17:35:30
0
-
0,0000
0
-
0,0000
REN
17,50%
1,29%
17,50%
-26,56%
-52,92%
80,60%
Sin Inciden.
nEUTRAL
0,9420
1,73%
0,9260
0,00%
31.394
0,9260
0,9300
0,43%
32.888.511
30.915.200
GAM
1,4150
0,00%
19.331
17:35:30
0
-
0,0000
0
-
0,0000
GALQ
19,92%
-4,71%
6,39%
-1,74%
-2,41%
168,55%
Sin Inciden.
nEUTRAL
1,4600
3,18%
1,4150
0,00%
27.353
1,4150
1,4200
0,35%
94.608.106
133.870.470
Audax Renovables
1,9600
1,66%
1.005.595
17:35:30
0
-
0,0000
0
-
0,0000
ADX
50,77%
8,89%
11,74%
51,47%
1,70%
263,91%
Sin Inciden.
12 COMPRA
1,9800
2,70%
1,9280
0,00%
1.970.966
1,9280
1,9300
0,10%
453.430.779
888.724.327
Azkoyen
6,5000
0,62%
14.266
17:35:30
0
-
0,0000
0
-
0,0000
AZK
2,20%
4,50%
6,56%
3,60%
33,10%
271,64%
Sin Inciden.
nEUTRAL
6,5000
0,62%
6,4400
-0,31%
92.729
6,4600
6,4400
-0,31%
24.450.000
158.925.000
Grupo San Jose
4,6500
0,87%
78.437
17:35:30
0
-
0,0000
0
-
0,0000
GSJ
34,39%
-0,21%
14,81%
22,69%
-16,77%
307,04%
Sin Inciden.
nEUTRAL
4,6800
1,52%
4,6100
0,00%
364.732
4,6100
4,6600
1,08%
65.026.083
302.371.286
Nicolas Correa
6,7000
-1,18%
3.347
15:59:33
0
-
0,0000
0
-
0,0000
NEA
7,22%
-0,89%
1,30%
24,46%
44,99%
458,29%
Sin Inciden.
nEUTRAL
6,8200
0,59%
6,7000
-1,18%
22.425
6,7800
6,7800
0,00%
12.316.627
82.521.401
Ercros
3,5000
0,00%
26.994
17:35:30
0
-
0,0000
0
-
0,0000
ECR
32,58%
-0,28%
-1,13%
0,72%
-0,17%
722,76%
Sin Inciden.
nEUTRAL
3,5000
0,00%
3,4900
-0,29%
94.479
3,5000
3,4900
-0,29%
91.436.199
320.026.697
MAS SUBEN
Nombre
Ultimo
DIF
Vol
MAS BAJAN
Nombre
Ultimo
DIF
Vol
MAS MENSAJES
FORO
Mensajes
DIF