Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
10.175,3
-0,04%
0
15:41:30
0
-
0,0000
0
-
0,0000
INDS
13,20%
13,35%
13,35%
13,35%
13,35%
13,35%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.166,2
-0,13%
0
10.179,7
10.220,8
0,40%
0
0
Iberpapel
20,5000
-0,49%
2.301
15:41:29
1.083
0,98%
20,7000
645
0,00%
20,5000
IBG
15,17%
1,47%
4,02%
10,70%
70,88%
61,36%
Sin Inciden.
12 COMPRA
20,7000
0,49%
20,2000
-1,94%
47.171
20,6000
20,6000
0,00%
10.964.445
224.771.123
Tubos Reunidos
0,3250
-3,56%
2.985.006
15:39:01
15.000
-0,15%
0,3245
5.900
-0,92%
0,3220
TRG
-30,26%
-13,93%
-18,36%
-36,50%
24,81%
-45,92%
3 SOPOR.
-12 VENTA
0,3435
1,93%
0,3150
-6,53%
970.127
0,3370
0,3300
-2,08%
174.680.888
56.771.289
Atrys Health
2,7000
-0,74%
79.513
15:37:16
3.111
0,37%
2,7100
3.371
-0,74%
2,6800
ATRY
-19,88%
-0,74%
-5,26%
-10,60%
-53,45%
0,00%
Sin Inciden.
-12 VENTA
2,7800
2,21%
2,6800
-1,47%
214.685
2,7200
2,7400
0,74%
76.014.193
205.238.321
Talgo
2,8200
0,71%
119.994
15:16:28
4.596
0,00%
2,8200
3.430
-0,53%
2,8050
TLGO
-16,07%
1,08%
-3,09%
-19,08%
-12,08%
-49,30%
1 RESIS.
6 COMPRA
2,8800
2,86%
2,8050
0,18%
338.383
2,8000
2,8450
1,61%
123.860.214
349.285.803
Deoleo
0,1925
-0,26%
347.080
15:13:35
21.579
0,00%
0,1925
10.000
-0,26%
0,1920
OLE
2,39%
-1,53%
-1,03%
-5,39%
-15,54%
-20,84%
Sin Inciden.
nEUTRAL
0,1940
0,52%
0,1925
-0,26%
66.813
0,1930
0,1940
0,52%
500.000.004
96.250.001
Prosegur Cash
0,6260
-1,26%
718.164
15:30:32
6.571
0,32%
0,6280
10.376
-0,16%
0,6250
CASH
20,43%
3,45%
-1,76%
25,05%
26,10%
0,00%
Sin Inciden.
-4 VENTA
0,6340
0,00%
0,6220
-1,89%
449.571
0,6340
0,6340
0,00%
1.484.913.487
929.555.843
Clinica Baviera
46,6000
-0,64%
178
15:01:51
132
0,21%
46,7000
72
-0,43%
46,4000
CBAV
55,03%
-2,92%
8,88%
47,92%
187,93%
1.203,97%
Sin Inciden.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
8.295
46,9000
47,0000
0,21%
16.307.580
759.933.228
Amper
0,1422
1,86%
4.539.818
15:40:26
41.016
0,70%
0,1432
39.806
0,14%
0,1424
AMP
26,96%
-2,32%
4,53%
33,40%
-4,28%
28,14%
2 RESIS.
8 COMPRA
0,1448
3,72%
0,1408
0,86%
645.562
0,1396
0,1424
2,01%
2.276.124.087
323.664.845
OHL
0,3565
-0,97%
3.028.400
15:40:36
64.036
0,56%
0,3585
67.344
0,00%
0,3565
OHLA
-1,27%
-2,05%
-15,03%
25,09%
-12,55%
-90,49%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3560
-1,11%
1.079.625
0,3600
0,3600
0,00%
1.383.432.275
493.193.606
Alantra
8,0600
0,50%
9.562
15:38:48
799
0,00%
8,0600
228
-0,25%
8,0400
ALNT
6,51%
0,00%
-3,36%
3,03%
-29,71%
69,42%
Sin Inciden.
-8 VENTA
8,1000
1,00%
8,0200
0,00%
77.070
8,0200
8,0200
0,00%
38.631.404
311.369.116
ENCE Energia
2,2900
-1,29%
197.426
15:33:59
2.108
0,00%
2,2900
734
-0,26%
2,2840
ENC
-26,08%
-1,80%
-4,98%
-23,92%
1,59%
6,26%
1 SOPOR.
-12 VENTA
2,3260
0,26%
2,2900
-1,29%
452.106
2,3200
2,3200
0,00%
246.272.500
563.964.025
Oryzon Genomics
3,0900
0,00%
271.702
15:41:00
3.661
0,00%
3,0900
880
-0,81%
3,0650
ORY
120,71%
-8,44%
0,82%
88,41%
31,21%
0,00%
Sin Inciden.
-4 VENTA
3,1200
0,97%
3,0550
-1,13%
839.559
3,0900
3,1200
0,97%
79.887.705
246.853.008
Global Dominion
3,3100
1,22%
86.123
15:40:56
2.866
0,15%
3,3150
1.344
0,00%
3,3100
DOM
22,07%
1,69%
2,01%
22,76%
-1,93%
0,00%
1 RESIS.
12 COMPRA
3,3150
1,38%
3,2700
0,00%
285.067
3,2700
3,2700
0,00%
151.140.021
500.273.470
Ercros
3,3250
-0,15%
24.321
15:35:22
173
0,00%
3,3250
2.590
-0,30%
3,3150
ECR
-5,81%
0,30%
8,67%
-6,35%
1,68%
456,11%
Sin Inciden.
10 COMPRA
3,3400
0,30%
3,3100
-0,60%
80.867
3,3300
3,3400
0,30%
91.436.199
304.025.362
Audax Renovables
1,3020
0,15%
255.631
15:36:03
543
0,31%
1,3060
7.799
0,00%
1,3020
ADX
-16,00%
-0,46%
0,62%
-18,93%
65,86%
251,32%
Sin Inciden.
-12 VENTA
1,3220
1,69%
1,3020
0,15%
332.832
1,3000
1,3100
0,77%
453.430.779
590.366.874
Prosegur
2,5650
0,59%
65.354
15:41:41
2.306
0,19%
2,5700
2.463
-0,19%
2,5600
PSG
60,58%
1,79%
1,68%
57,91%
82,29%
5,39%
Sin Inciden.
nEUTRAL
2,5650
0,59%
2,5350
-0,59%
167.633
2,5500
2,5500
0,00%
545.026.866
1.397.993.911
PRISA A
0,3670
1,66%
39.410
15:11:05
10.233
0,82%
0,3700
6.935
0,00%
0,3670
PRS
21,93%
0,00%
-2,91%
8,58%
26,55%
-92,26%
Sin Inciden.
-4 VENTA
0,3670
1,66%
0,3440
-4,71%
14.463
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211
Berkeley Energia
0,2915
-3,32%
1.346.008
15:39:38
8.492
0,51%
0,2930
34.000
-0,17%
0,2910
BKY
48,88%
1,39%
-3,48%
39,57%
56,12%
0,00%
2 SOPOR.
-6 VENTA
0,3050
1,16%
0,2875
-4,64%
392.361
0,3015
0,3005
-0,33%
445.796.715
129.949.742
Ecoener
4,9600
0,00%
2.775
14:09:51
1.200
0,81%
5,0000
214
0,00%
4,9600
ENER
10,22%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9600
0,00%
4,9500
-0,20%
13.764
4,9600
4,9500
-0,20%
56.949.150
282.467.784
Nicolas Correa
9,2000
-0,22%
591
15:41:19
387
0,00%
9,2000
600
-0,65%
9,1400
NEA
22,60%
-1,51%
-6,54%
25,05%
106,89%
848,72%
1 SOPOR.
-12 VENTA
9,2000
-0,22%
9,0400
-1,95%
5.437
9,2200
9,0400
-1,95%
12.316.627
113.312.968
Nextil
0,7600
-1,30%
356.753
15:40:20
8.079
0,53%
0,7640
11.958
0,00%
0,7600
NXT
105,96%
-3,51%
2,94%
99,48%
64,88%
-11,41%
Sin Inciden.
nEUTRAL
0,7860
2,08%
0,7600
-1,30%
271.132
0,7700
0,7800
1,30%
421.106.815
320.041.179
Inmocemento
3,4600
-2,26%
12.891
15:23:10
671
0,29%
3,4700
15.269
0,00%
3,4600
IMC
14,00%
-2,54%
2,37%
6,96%
0,00%
0,00%
4 SOPOR.
-8 VENTA
3,5600
0,56%
3,4600
-2,26%
44.603
3,5400
3,5600
0,56%
454.878.132
1.573.878.337
Aedas Hom
23,6500
-0,21%
13.325
15:38:59
7.614
0,21%
23,7000
59.292
0,00%
23,6500
AEDAS
1,37%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
315.136
23,7000
23,7000
0,00%
43.700.000
1.033.505.000
Airtificial
0,0991
-1,10%
1.333.211
15:18:46
5.630
0,71%
0,0998
8.519
0,00%
0,0991
AI
9,62%
-3,79%
-6,33%
9,99%
62,73%
-42,48%
2 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
132.121
0,1002
0,1000
-0,20%
1.555.841.159
154.183.859
DIA
36,1000
1,55%
34.521
15:38:06
281
0,55%
36,3000
161
-0,14%
36,0500
DIA
135,95%
8,75%
32,54%
132,58%
171,05%
0,00%
1 RESIS.
12 COMPRA
36,4500
2,53%
35,6000
0,14%
1.246.208
35,5500
36,0000
1,27%
58.058.898
2.095.926.218
LabReig Jofre
2,7400
-0,72%
9.186
15:31:07
236
0,36%
2,7500
1.876
0,00%
2,7400
RJF
11,86%
-1,44%
-0,72%
5,91%
16,08%
-12,43%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,7400
-0,72%
25.170
2,7600
2,7900
1,09%
82.219.241
225.280.720
Grupo San Jose
7,6000
0,00%
19.362
15:37:38
509
0,39%
7,6300
740
0,00%
7,6000
GSJ
46,15%
1,06%
6,70%
61,86%
99,81%
928,82%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
147.151
7,6000
7,6700
0,92%
65.026.083
494.198.231
Grupo Ezentis
0,0840
1,33%
1.530.766
15:41:48
12.050
1,07%
0,0849
9.025
0,00%
0,0840
EZE
1,82%
0,00%
-12,91%
-17,48%
-1,62%
-81,57%
3 RESIS.
-4 VENTA
0,0860
3,74%
0,0831
0,24%
128.584
0,0829
0,0857
3,38%
557.409.368
46.822.387
Azkoyen
8,4600
0,00%
8.916
15:36:44
132
1,42%
8,5800
500
0,24%
8,4800
AZK
37,34%
0,48%
-0,24%
34,71%
57,46%
232,93%
Sin Inciden.
-8 VENTA
8,7000
2,84%
8,4400
-0,24%
75.429
8,4600
8,4600
0,00%
24.450.000
206.847.000
Prim
13,6000
-1,09%
3.063
15:32:40
494
2,21%
13,9000
98
1,10%
13,7500
PRM
45,69%
-1,09%
2,64%
41,69%
37,61%
99,27%
2 SOPOR.
4 COMPRA
13,9000
1,09%
13,6000
-1,09%
41.657
13,7500
13,8500
0,73%
17.036.578
231.697.461

Creditos
Bus.Valor
Conectar
Bus.User

