Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Duro Felguera
0,5040
-10,00%
672.532
17:35:01
0
-
0,0000
0
-
0,0000
MDF
-22,70%
-20,63%
24,29%
-24,55%
-49,01%
-99,71%
3 SOPOR.
nEUTRAL
0,5700
1,79%
0,5040
-10,00%
338.956
0,5600
0,5570
-0,54%
216.735.037
109.234.459
Deoleo
0,2160
-6,09%
2.003.466
17:35:05
0
-
0,0000
0
-
0,0000
OLE
-5,26%
-5,26%
-5,26%
-7,30%
-31,73%
-40,13%
4 SOPOR.
-12 VENTA
0,2190
-4,78%
0,2000
-13,04%
432.749
0,2300
0,2190
-4,78%
500.000.004
108.000.001
Ecoener
4,3000
-0,92%
8.283
17:35:01
0
-
0,0000
0
-
0,0000
ENER
3,42%
-2,27%
1,97%
38,76%
-10,70%
0,00%
Sin Inciden.
nEUTRAL
4,4400
2,30%
4,2900
-1,15%
35.617
4,3400
4,4000
1,38%
56.949.150
244.881.345
Oryzon Genomics
1,5580
-0,76%
112.589
17:35:01
0
-
0,0000
0
-
0,0000
ORY
-17,48%
-6,03%
-10,56%
-22,49%
-50,22%
0,00%
Sin Inciden.
-12 VENTA
1,5820
0,76%
1,5300
-2,55%
175.414
1,5700
1,5820
0,76%
64.664.893
100.747.903
Azkoyen
6,2600
-0,63%
613
15:31:13
0
-
0,0000
0
-
0,0000
AZK
3,91%
-0,63%
-2,19%
17,18%
49,74%
401,88%
Sin Inciden.
nEUTRAL
6,3400
0,63%
6,2200
-1,27%
3.837
6,3000
6,2600
-0,63%
24.450.000
153.057.000
Prosegur
1,8140
-0,33%
160.072
17:35:01
0
-
0,0000
0
-
0,0000
PSG
3,07%
-0,77%
-3,92%
6,56%
-12,55%
-40,26%
1 SOPOR.
-6 VENTA
1,8440
1,32%
1,8120
-0,44%
290.371
1,8200
1,8400
1,10%
545.026.866
988.678.735
Berkeley Energia
0,2295
-0,22%
2.114.615
17:35:01
0
-
0,0000
0
-
0,0000
BKY
31,29%
10,07%
0,44%
3,85%
43,98%
0,00%
Sin Inciden.
12 COMPRA
0,2360
2,61%
0,2250
-2,17%
485.304
0,2300
0,2285
-0,65%
445.796.715
102.310.346
Airtificial
0,0950
-0,11%
387.201
17:35:01
0
-
0,0000
0
-
0,0000
AI
-26,36%
0,42%
-11,38%
-27,20%
0,00%
-69,36%
Sin Inciden.
-12 VENTA
0,0959
0,84%
0,0945
-0,63%
36.784
0,0951
0,0951
0,00%
1.333.578.137
126.689.923
Urbas Grupo Fin
0,0030
0,00%
17.175.650
17:35:01
0
-
0,0000
0
-
0,0000
UBS
-30,23%
0,00%
-9,09%
-40,00%
-79,59%
-83,33%
Sin Inciden.
-4 VENTA
0,0030
0,00%
0,0029
-3,33%
51.527
0,0030
0,0029
-3,33%
15.962.047.650
47.886.143
Nextil
0,3000
0,00%
63.538
17:27:20
0
-
0,0000
0
-
0,0000
NXT
-21,05%
0,00%
-8,81%
-23,86%
-38,71%
-55,78%
Sin Inciden.
-12 VENTA
0,3020
0,67%
0,2900
-3,33%
19.061
0,3000
0,3020
0,67%
348.726.387
104.617.916
Talgo
3,3600
0,00%
156.932
17:35:21
0
-
0,0000
0
-
0,0000
TLGO
-23,46%
-1,90%
-10,88%
-20,10%
-32,28%
0,00%
Sin Inciden.
-12 VENTA
3,3950
1,04%
3,3300
-0,89%
527.292
3,3600
3,3950
1,04%
123.860.214
416.170.319
GAM
1,3000
0,00%
419
17:35:01
0
-
0,0000
0
-
0,0000
GALQ
10,17%
-1,14%
3,59%
0,00%
-22,62%
545,16%
Sin Inciden.
8 COMPRA
1,2800
-1,54%
1,2800
-1,54%
545
1,3000
1,2800
-1,54%
94.608.106
122.990.538
Soltec
1,5980
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SOL
-53,57%
1,27%
1,27%
-46,63%
-77,35%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
LabReig Jofre
2,8200
0,00%
11.860
17:35:01
0
-
0,0000
0
-
0,0000
RJF
27,18%
-2,76%
-8,14%
20,75%
-17,81%
1.632,19%
Sin Inciden.
-6 VENTA
2,8900
2,48%
2,8000
-0,71%
33.445
2,8200
2,8200
0,00%
80.895.754
228.126.026
Ercros
3,5350
0,14%
38.208
17:35:01
0
-
0,0000
0
-
0,0000
ECR
33,90%
-0,70%
-4,46%
42,25%
13,98%
790,20%
Sin Inciden.
-8 VENTA
3,5900
1,70%
3,5000
-0,85%
135.065
3,5300
3,5100
-0,57%
91.436.199
323.226.963
Aedas Hom
25,1000
0,20%
7.142
17:35:01
0
-
0,0000
0
-
0,0000
AEDAS
56,61%
-0,40%
-5,28%
65,52%
39,11%
0,00%
Sin Inciden.
nEUTRAL
25,3000
1,00%
24,9500
-0,40%
179.264
25,0500
25,3000
1,00%
43.700.000
1.096.870.000
Naturhouse Health
1,6950
0,30%
8.953
17:35:01
0
-
0,0000
0
-
0,0000
NTH
16,40%
0,30%
2,11%
15,33%
23,02%
0,00%
1 RESIS.
8 COMPRA
1,6950
0,30%
1,6800
-0,59%
15.175
1,6900
1,6800
-0,59%
60.000.000
101.700.000
Ibex Small
7.909,10
0,36%
0
17:35:04
0
-
0,0000
0
-
0,0000
INDS
-12,01%
-12,01%
-12,01%
-12,01%
-12,01%
-12,01%
2 SOPOR.
-12 VENTA
7.941,60
0,77%
7.863,50
-0,22%
0
7.880,80
7.898,70
0,23%
0
0
Prosegur Cash
0,5300
0,38%
172.679
17:35:01
0
-
0,0000
0
-
0,0000
CASH
4,33%
3,31%
-7,50%
7,14%
8,76%
0,00%
1 RESIS.
nEUTRAL
0,5300
0,38%
0,5200
-1,52%
91.520
0,5280
0,5290
0,19%
1.484.913.487
787.004.148
Tubos Reunidos
0,4590
0,66%
468.438
17:35:18
0
-
0,0000
0
-
0,0000
TRG
-28,84%
-5,46%
-18,76%
-20,86%
23,39%
-79,57%
Sin Inciden.
-12 VENTA
0,4675
2,52%
0,4530
-0,66%
215.013
0,4560
0,4590
0,66%
174.680.888
80.178.528
Amper
0,1074
0,75%
1.537.431
17:35:08
0
-
0,0000
0
-
0,0000
AMP
28,47%
0,00%
-5,95%
28,01%
-43,47%
-81,49%
1 RESIS.
4 COMPRA
0,1098
3,00%
0,1046
-1,88%
165.120
0,1066
0,1084
1,69%
1.496.663.032
160.741.610
Nicolas Correa
7,1800
1,13%
1.683
17:35:01
0
-
0,0000
0
-
0,0000
NEA
14,91%
2,28%
0,00%
20,47%
32,81%
595,87%
1 RESIS.
12 COMPRA
7,1800
1,13%
7,0600
-0,56%
12.084
7,1000
7,1000
0,00%
12.316.627
88.433.382
Audax Renovables
1,6420
1,48%
331.040
17:35:01
0
-
0,0000
0
-
0,0000
ADX
26,31%
-2,26%
-9,98%
29,70%
26,31%
331,54%
Sin Inciden.
-10 VENTA
1,6500
1,98%
1,5720
-2,84%
543.568
1,6180
1,6180
0,00%
453.430.779
744.533.339
Grenergy Renovables
28,4000
1,61%
28.528
17:35:01
0
-
0,0000
0
-
0,0000
GRE
-17,06%
-2,07%
-16,35%
4,49%
-10,13%
0,00%
2 RESIS.
-8 VENTA
28,6000
2,33%
28,0000
0,18%
810.195
27,9500
28,0000
0,18%
29.294.228
831.956.075
DIA
0,0125
1,63%
23.698.107
17:35:01
0
-
0,0000
0
-
0,0000
DIA
5,93%
-0,79%
-2,34%
0,81%
-27,33%
-99,42%
2 RESIS.
nEUTRAL
0,0125
1,63%
0,0122
-0,81%
296.226
0,0123
0,0122
-0,81%
58.065.534.079
725.819.176
Grupo Ezentis
0,1050
1,94%
1.004.258
17:29:16
0
-
0,0000
0
-
0,0000
EZE
5,00%
-0,94%
-12,50%
5,00%
-52,91%
-84,40%
Sin Inciden.
-10 VENTA
0,1070
3,88%
0,1020
-0,97%
105.447
0,1030
0,1030
0,00%
477.885.800
50.178.009
Atrys Health
3,2700
2,19%
64.888
17:35:01
0
-
0,0000
0
-
0,0000
ATRY
-10,90%
-0,91%
-1,21%
-11,62%
-68,86%
0,00%
Sin Inciden.
4 COMPRA
3,4800
8,75%
3,1400
-1,88%
212.184
3,2000
3,2300
0,94%
76.014.193
248.566.411
OHL
0,2920
2,67%
1.177.654
17:35:01
0
-
0,0000
0
-
0,0000
OHLA
-35,05%
-1,35%
-2,28%
-33,94%
-61,38%
-98,18%
2 RESIS.
4 COMPRA
0,2920
2,67%
0,2812
-1,13%
343.875
0,2844
0,2880
1,27%
591.124.583
172.608.378
Vocento R
0,6320
3,61%
9.453
17:19:07
0
-
0,0000
0
-
0,0000
VOC
20,52%
3,27%
-7,06%
6,90%
-25,90%
-54,89%
4 RESIS.
-4 VENTA
0,6320
3,61%
0,6100
0,00%
5.974
0,6100
0,6100
0,00%
124.319.743
78.570.078