Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Berkeley Energia
0,2915
-3,32%
1.346.008
15:39:38
8.492
0,51%
0,2930
34.000
-0,17%
0,2910
BKY
48,88%
0,70%
-4,15%
38,61%
55,04%
0,00%
3 SOPOR.
-10 VENTA
0,3050
1,16%
0,2875
-4,64%
392.361
0,3015
0,3005
-0,33%
445.796.715
129.949.742
Tubos Reunidos
0,3245
-3,71%
2.997.506
15:52:23
5.746
0,00%
0,3245
13.200
-0,92%
0,3215
TRG
-30,36%
-13,93%
-18,36%
-36,50%
24,81%
-45,92%
3 SOPOR.
-12 VENTA
0,3435
1,93%
0,3150
-6,53%
972.691
0,3370
0,3300
-2,08%
174.680.888
56.683.948
Inmocemento
3,4600
-2,26%
12.891
15:23:10
671
0,29%
3,4700
15.269
0,00%
3,4600
IMC
14,00%
-2,54%
2,37%
6,96%
0,00%
0,00%
4 SOPOR.
-8 VENTA
3,5600
0,56%
3,4600
-2,26%
44.603
3,5400
3,5600
0,56%
454.878.132
1.573.878.337
ENCE Energia
2,2960
-1,03%
200.645
15:51:21
690
-0,17%
2,2920
1.893
-0,44%
2,2860
ENC
-25,89%
-1,80%
-4,98%
-23,92%
1,59%
6,26%
1 SOPOR.
-12 VENTA
2,3260
0,26%
2,2900
-1,29%
460.681
2,3200
2,3200
0,00%
246.272.500
565.441.660
Nicolas Correa
9,1400
-0,87%
784
15:42:56
387
0,66%
9,2000
407
0,00%
9,1400
NEA
21,80%
-1,51%
-6,54%
25,05%
106,89%
848,72%
1 SOPOR.
-12 VENTA
9,2000
-0,22%
9,0400
-1,95%
7.166
9,2200
9,0400
-1,95%
12.316.627
112.573.971
Atrys Health
2,7000
-0,74%
79.513
15:48:59
3.111
0,37%
2,7100
19.959
-0,74%
2,6800
ATRY
-19,88%
-0,74%
-5,26%
-10,60%
-53,45%
0,00%
Sin Inciden.
-12 VENTA
2,7800
2,21%
2,6800
-1,47%
214.685
2,7200
2,7400
0,74%
76.014.193
205.238.321
LabReig Jofre
2,7400
-0,72%
9.186
15:31:07
236
0,36%
2,7500
1.876
0,00%
2,7400
RJF
11,86%
-1,44%
-0,72%
5,91%
16,08%
-12,43%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,7400
-0,72%
25.170
2,7600
2,7900
1,09%
82.219.241
225.280.720
OHL
0,3590
-0,28%
3.093.436
15:52:15
18.472
0,00%
0,3590
41.703
-0,42%
0,3575
OHLA
-0,58%
-2,46%
-15,38%
24,56%
-12,91%
-90,53%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3560
-1,11%
1.110.544
0,3600
0,3600
0,00%
1.383.432.275
496.652.187
Clinica Baviera
46,6000
-0,64%
178
15:01:51
132
0,21%
46,7000
72
-0,43%
46,4000
CBAV
55,03%
-2,92%
8,88%
47,92%
187,93%
1.203,97%
Sin Inciden.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
8.295
46,9000
47,0000
0,21%
16.307.580
759.933.228
Prosegur Cash
0,6300
-0,63%
735.983
15:50:03
4.831
0,16%
0,6310
4.023
-0,32%
0,6280
CASH
21,20%
3,45%
-1,76%
25,05%
26,10%
0,00%
Sin Inciden.
-4 VENTA
0,6340
0,00%
0,6220
-1,89%
463.669
0,6340
0,6340
0,00%
1.484.913.487
935.495.497
Ercros
3,3250
-0,15%
24.321
15:49:30
1.495
-0,15%
3,3200
1.508
-0,30%
3,3150
ECR
-5,81%
0,30%
8,67%
-6,35%
1,68%
456,11%
Sin Inciden.
10 COMPRA
3,3400
0,30%
3,3100
-0,60%
80.867
3,3300
3,3400
0,30%
91.436.199
304.025.362
Aedas Hom
23,6500
-0,21%
13.325
15:38:59
7.614
0,21%
23,7000
59.292
0,00%
23,6500
AEDAS
1,37%
0,21%
11,53%
8,84%
155,37%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,00%
23,6500
-0,21%
315.136
23,7000
23,7000
0,00%
43.700.000
1.033.505.000
Ecoener
4,9500
-0,20%
3.275
15:44:32
1.200
1,01%
5,0000
1.714
0,00%
4,9500
ENER
10,00%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9600
0,00%
4,9500
-0,20%
16.211
4,9600
4,9500
-0,20%
56.949.150
281.898.293
Airtificial
0,0991
-1,10%
1.333.211
15:18:46
5.630
0,71%
0,0998
8.519
0,00%
0,0991
AI
9,62%
-2,91%
-5,48%
10,99%
64,20%
-41,96%
Sin Inciden.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
132.121
0,1002
0,1000
-0,20%
1.555.841.159
154.183.859
Oryzon Genomics
3,1000
0,32%
307.852
15:48:39
395
0,48%
3,1150
7.534
-0,48%
3,0850
ORY
121,43%
-8,89%
0,33%
87,50%
30,57%
0,00%
Sin Inciden.
-6 VENTA
3,1200
0,97%
3,0550
-1,13%
954.341
3,0900
3,1200
0,97%
79.887.705
247.651.886
Ibex Small
10.186,5
0,07%
0
15:53:00
0
-
0,0000
0
-
0,0000
INDS
13,33%
13,26%
13,26%
13,26%
13,26%
13,26%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.166,2
-0,13%
0
10.179,7
10.220,8
0,40%
0
0
Deoleo
0,1930
0,00%
373.005
15:49:03
10.654
0,00%
0,1930
10.000
-0,52%
0,1920
OLE
2,66%
-1,53%
-1,03%
-5,39%
-15,54%
-20,84%
Sin Inciden.
nEUTRAL
0,1940
0,52%
0,1925
-0,26%
71.990
0,1930
0,1940
0,52%
500.000.004
96.500.001
Azkoyen
8,4600
0,00%
8.916
15:36:44
132
1,42%
8,5800
500
0,24%
8,4800
AZK
37,34%
0,48%
-0,24%
34,71%
57,46%
232,93%
Sin Inciden.
-8 VENTA
8,7000
2,84%
8,4400
-0,24%
75.429
8,4600
8,4600
0,00%
24.450.000
206.847.000
Audax Renovables
1,3020
0,15%
255.631
15:50:01
2.377
0,31%
1,3060
7.793
0,00%
1,3020
ADX
-16,00%
-0,46%
0,62%
-18,93%
65,86%
251,32%
Sin Inciden.
-12 VENTA
1,3220
1,69%
1,3020
0,15%
332.832
1,3000
1,3100
0,77%
453.430.779
590.366.874
Prosegur
2,5550
0,20%
68.758
15:52:43
2.677
0,39%
2,5650
2.049
0,00%
2,5550
PSG
59,96%
2,19%
2,08%
58,53%
83,01%
5,80%
Sin Inciden.
4 COMPRA
2,5650
0,59%
2,5350
-0,59%
175.677
2,5500
2,5500
0,00%
545.026.866
1.392.543.643
Alantra
8,0600
0,50%
9.562
15:38:48
799
0,00%
8,0600
228
-0,25%
8,0400
ALNT
6,51%
-0,25%
-3,60%
2,77%
-29,88%
69,00%
Sin Inciden.
-12 VENTA
8,1000
1,00%
8,0200
0,00%
77.070
8,0200
8,0200
0,00%
38.631.404
311.369.116
Nextil
0,7700
0,00%
528.691
15:52:59
19.462
0,26%
0,7720
70.949
0,00%
0,7700
NXT
108,67%
-3,26%
3,21%
100,00%
65,31%
-11,18%
Sin Inciden.
nEUTRAL
0,7860
2,08%
0,7600
-1,30%
407.092
0,7700
0,7800
1,30%
421.106.815
324.252.248
Iberpapel
20,7000
0,49%
3.384
15:53:19
100
0,48%
20,8000
528
0,00%
20,7000
IBG
16,29%
1,47%
4,02%
10,70%
70,88%
61,36%
Sin Inciden.
12 COMPRA
20,7000
0,49%
20,2000
-1,94%
70.049
20,6000
20,6000
0,00%
10.964.445
226.964.012
Grupo San Jose
7,6400
0,53%
21.240
15:50:42
352
0,52%
7,6800
107
0,00%
7,6400
GSJ
46,92%
1,06%
6,70%
61,86%
99,81%
928,82%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
162.274
7,6000
7,6700
0,92%
65.026.083
496.799.274
Talgo
2,8200
0,71%
119.994
15:16:28
4.596
0,00%
2,8200
3.430
-0,53%
2,8050
TLGO
-16,07%
1,25%
-2,92%
-18,94%
-11,92%
-49,21%
1 RESIS.
6 COMPRA
2,8800
2,86%
2,8050
0,18%
338.383
2,8000
2,8450
1,61%
123.860.214
349.285.803
Prim
13,6000
-1,09%
3.063
15:46:13
494
2,21%
13,9000
97
1,47%
13,8000
PRM
45,69%
0,73%
4,53%
44,29%
40,14%
102,94%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
41.657
13,7500
13,8500
0,73%
17.036.578
231.697.461
Global Dominion
3,3100
1,22%
89.236
15:50:48
2.482
0,15%
3,3150
2.230
-0,15%
3,3050
DOM
22,07%
1,38%
1,70%
22,39%
-2,23%
0,00%
1 RESIS.
12 COMPRA
3,3150
1,38%
3,2700
0,00%
295.371
3,2700
3,2700
0,00%
151.140.021
500.273.470
DIA
36,0500
1,41%
34.736
15:51:25
281
0,69%
36,3000
600
0,00%
36,0500
DIA
135,62%
7,99%
31,62%
130,97%
169,17%
0,00%
Sin Inciden.
12 COMPRA
36,4500
2,53%
35,6000
0,14%
1.252.233
35,5500
36,0000
1,27%
58.058.898
2.093.023.273
PRISA A
0,3670
1,66%
39.410
15:11:05
10.233
0,82%
0,3700
6.935
0,00%
0,3670
PRS
21,93%
0,00%
-2,91%
8,58%
26,55%
-92,26%
Sin Inciden.
-4 VENTA
0,3670
1,66%
0,3440
-4,71%
14.463
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211
Amper
0,1424
2,01%
4.576.810
15:52:28
49.032
0,56%
0,1432
44.221
0,00%
0,1424
AMP
27,14%
-2,46%
4,39%
33,21%
-4,42%
27,96%
2 RESIS.
8 COMPRA
0,1448
3,72%
0,1408
0,86%
651.738
0,1396
0,1424
2,01%
2.276.124.087
324.120.070
Grupo Ezentis
0,0849
2,41%
1.539.766
15:47:38
11.857
-0,12%
0,0848
8.396
-1,06%
0,0840
EZE
2,91%
0,12%
-12,81%
-17,38%
-1,50%
-81,55%
3 RESIS.
-4 VENTA
0,0860
3,74%
0,0831
0,24%
130.726
0,0829
0,0857
3,38%
557.409.368
47.324.055

Creditos
Bus.Valor
Conectar
Bus.User

