Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tubos Reunidos
0,3185
-5,49%
2.554.326
13:24:06
10.232
0,94%
0,3215
10.700
-0,31%
0,3175
TRG
-31,65%
-14,46%
-18,87%
-36,89%
24,04%
-46,25%
3 SOPOR.
-12 VENTA
0,3435
1,93%
0,3150
-6,53%
813.553
0,3370
0,3300
-2,08%
174.680.888
55.635.863
Berkeley Energia
0,2970
-1,49%
1.145.132
13:24:58
46.477
-0,34%
0,2960
37.489
-1,35%
0,2930
BKY
51,69%
1,39%
-3,48%
39,57%
56,12%
0,00%
2 SOPOR.
-6 VENTA
0,3050
1,16%
0,2875
-4,64%
340.104
0,3015
0,3005
-0,33%
445.796.715
132.401.624
Inmocemento
3,4700
-1,98%
8.611
13:12:28
232
1,01%
3,5050
1.747
0,00%
3,4700
IMC
14,33%
-2,25%
2,66%
7,26%
0,00%
0,00%
4 SOPOR.
-8 VENTA
3,5600
0,56%
3,4700
-1,98%
29.880
3,5400
3,5600
0,56%
454.878.132
1.578.427.118
ENCE Energia
2,2900
-1,29%
168.973
13:23:33
961
0,26%
2,2960
5.693
0,00%
2,2900
ENC
-26,08%
-1,37%
-4,56%
-23,59%
2,04%
6,73%
1 SOPOR.
-12 VENTA
2,3260
0,26%
2,2900
-1,29%
386.948
2,3200
2,3200
0,00%
246.272.500
563.964.025
Airtificial
0,0995
-0,70%
1.158.339
13:24:16
7.300
0,00%
0,0995
6.293
-0,40%
0,0991
AI
10,07%
-3,79%
-6,33%
9,99%
62,73%
-42,48%
2 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
115.255
0,1002
0,1000
-0,20%
1.555.841.159
154.806.195
PRISA A
0,3570
-1,11%
28.343
13:15:21
1.844
2,80%
0,3670
1.783
0,00%
0,3570
PRS
18,60%
-3,00%
-5,82%
5,33%
22,76%
-92,49%
1 SOPOR.
-12 VENTA
0,3670
1,66%
0,3440
-4,71%
10.118
0,3610
0,3440
-4,71%
1.349.049.622
481.610.715
Clinica Baviera
46,4000
-1,07%
163
13:21:50
130
0,65%
46,7000
77
0,00%
46,4000
CBAV
54,37%
-3,33%
8,41%
47,29%
186,69%
1.198,37%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
7.563
46,9000
47,0000
0,21%
16.307.580
756.671.712
Prosegur Cash
0,6250
-1,42%
606.043
13:24:59
5.308
0,32%
0,6270
6.387
0,00%
0,6250
CASH
20,24%
2,63%
-2,54%
24,06%
25,10%
0,00%
Sin Inciden.
-10 VENTA
0,6340
0,00%
0,6220
-1,89%
378.777
0,6340
0,6340
0,00%
1.484.913.487
928.070.929
Atrys Health
2,7000
-0,74%
53.815
13:08:22
3.089
1,11%
2,7300
14.105
0,00%
2,7000
ATRY
-19,88%
0,37%
-4,21%
-9,60%
-52,93%
0,00%
Sin Inciden.
-2 VENTA
2,7800
2,21%
2,7000
-0,74%
145.301
2,7200
2,7400
0,74%
76.014.193
205.238.321
OHL
0,3580
-0,56%
2.584.006
13:25:03
13.865
0,14%
0,3585
1.500
-0,14%
0,3575
OHLA
-0,86%
-2,46%
-15,38%
24,56%
-12,91%
-90,53%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3560
-1,11%
925.074
0,3600
0,3600
0,00%
1.383.432.275
495.268.754
Oryzon Genomics
3,0700
-0,65%
258.333
13:22:50
858
0,65%
3,0900
500
0,00%
3,0700
ORY
119,29%
-9,04%
0,16%
87,20%
30,36%
0,00%
Sin Inciden.
-6 VENTA
3,1200
0,97%
3,0550
-1,13%
793.082
3,0900
3,1200
0,97%
79.887.705
245.255.254
Nextil
0,7660
-0,52%
219.670
13:24:32
6.237
0,52%
0,7700
18.113
0,00%
0,7660
NXT
107,59%
-4,01%
2,41%
98,45%
64,03%
-11,87%
Sin Inciden.
-2 VENTA
0,7860
2,08%
0,7640
-0,78%
168.267
0,7700
0,7800
1,30%
421.106.815
322.567.820
Iberpapel
20,5000
-0,49%
2.240
13:16:55
848
0,98%
20,7000
691
0,00%
20,5000
IBG
15,17%
1,47%
4,02%
10,70%
70,88%
61,36%
Sin Inciden.
12 COMPRA
20,6000
0,00%
20,2000
-1,94%
45.920
20,6000
20,6000
0,00%
10.964.445
224.771.123
Ercros
3,3150
-0,45%
21.801
13:14:05
9.081
0,45%
3,3300
1.598
0,00%
3,3150
ECR
-6,09%
0,15%
8,51%
-6,49%
1,53%
455,28%
Sin Inciden.
8 COMPRA
3,3400
0,30%
3,3100
-0,60%
72.270
3,3300
3,3400
0,30%
91.436.199
303.111.000
Nicolas Correa
9,2000
-0,22%
394
12:49:35
691
0,00%
9,2000
600
-0,65%
9,1400
NEA
22,60%
-0,86%
-5,93%
25,87%
108,25%
854,95%
Sin Inciden.
-12 VENTA
9,2000
-0,22%
9,0400
-1,95%
3.625
9,2200
9,0400
-1,95%
12.316.627
113.312.968
Aedas Hom
23,6500
-0,21%
12.709
13:11:52
8.286
0,21%
23,7000
59.163
0,00%
23,6500
AEDAS
1,37%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
300.568
23,7000
23,7000
0,00%
43.700.000
1.033.505.000
Ecoener
4,9500
-0,20%
2.599
13:07:33
85
0,81%
4,9900
639
0,00%
4,9500
ENER
10,00%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9600
0,00%
4,9500
-0,20%
12.865
4,9600
4,9500
-0,20%
56.949.150
281.898.293
Ibex Small
10.170,7
-0,09%
0
13:25:00
0
-
0,0000
0
-
0,0000
INDS
13,15%
13,18%
13,18%
13,18%
13,18%
13,18%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.172,2
-0,07%
0
10.179,7
10.220,8
0,40%
0
0
LabReig Jofre
2,7600
0,00%
1.052
13:10:46
1.940
0,00%
2,7600
3.273
-0,36%
2,7500
RJF
12,68%
-0,72%
0,00%
6,68%
16,93%
-11,80%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,7600
0,00%
2.904
2,7600
2,7900
1,09%
82.219.241
226.925.105
Deoleo
0,1930
0,00%
302.574
13:14:11
54.706
0,26%
0,1935
54.706
-0,26%
0,1925
OLE
2,66%
-1,53%
-1,03%
-5,39%
-15,54%
-20,84%
Sin Inciden.
nEUTRAL
0,1940
0,52%
0,1925
-0,26%
58.397
0,1930
0,1940
0,52%
500.000.004
96.500.001
Prosegur
2,5550
0,20%
52.959
13:17:30
1.621
0,39%
2,5650
1.461
0,00%
2,5550
PSG
59,96%
1,79%
1,68%
57,91%
82,29%
5,39%
Sin Inciden.
nEUTRAL
2,5650
0,59%
2,5350
-0,59%
135.310
2,5500
2,5500
0,00%
545.026.866
1.392.543.643
Grupo San Jose
7,6100
0,13%
18.622
13:24:50
1.741
0,39%
7,6400
505
-0,13%
7,6000
GSJ
46,35%
0,53%
6,15%
61,02%
98,77%
923,43%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
141.713
7,6000
7,6700
0,92%
65.026.083
494.848.492
DIA
35,6500
0,28%
25.667
13:17:25
154
0,84%
35,9500
110
0,14%
35,7000
DIA
133,01%
7,69%
31,25%
130,32%
168,42%
0,00%
Sin Inciden.
12 COMPRA
36,4500
2,53%
35,6500
0,28%
915.029
35,5500
36,0000
1,27%
58.058.898
2.069.799.714
Azkoyen
8,5000
0,47%
5.372
12:14:43
132
0,94%
8,5800
976
-0,24%
8,4800
AZK
37,99%
0,48%
-0,24%
34,71%
57,46%
232,93%
Sin Inciden.
-8 VENTA
8,7000
2,84%
8,4600
0,00%
45.662
8,4600
8,4600
0,00%
24.450.000
207.825.000
Alantra
8,0600
0,50%
8.826
13:20:10
1.468
0,00%
8,0600
239
-0,25%
8,0400
ALNT
6,51%
0,00%
-3,36%
3,03%
-29,71%
69,42%
Sin Inciden.
-8 VENTA
8,1000
1,00%
8,0200
0,00%
71.138
8,0200
8,0200
0,00%
38.631.404
311.369.116
Talgo
2,8150
0,54%
112.749
13:19:11
1.764
0,00%
2,8150
4.438
-0,36%
2,8050
TLGO
-16,22%
0,90%
-3,26%
-19,23%
-12,23%
-49,39%
Sin Inciden.
6 COMPRA
2,8800
2,86%
2,8050
0,18%
317.388
2,8000
2,8450
1,61%
123.860.214
348.666.502
Audax Renovables
1,3140
1,08%
226.189
13:24:28
696
-0,15%
1,3120
2.944
-0,61%
1,3060
ADX
-15,23%
0,00%
1,08%
-18,56%
66,62%
252,94%
Sin Inciden.
-8 VENTA
1,3220
1,69%
1,3020
0,15%
297.212
1,3000
1,3100
0,77%
453.430.779
595.808.044
Global Dominion
3,3050
1,07%
65.577
13:05:20
2.908
0,30%
3,3150
5.605
0,00%
3,3050
DOM
21,89%
2,00%
2,31%
23,13%
-1,63%
0,00%
1 RESIS.
12 COMPRA
3,3150
1,38%
3,2700
0,00%
216.732
3,2700
3,2700
0,00%
151.140.021
499.517.769
Prim
13,9000
1,09%
2.968
12:58:43
510
0,00%
13,9000
196
-0,36%
13,8500
PRM
48,90%
1,09%
4,91%
44,81%
40,65%
103,67%
1 RESIS.
12 COMPRA
13,9000
1,09%
13,6500
-0,73%
41.255
13,7500
13,8500
0,73%
17.036.578
236.808.434
Grupo Ezentis
0,0841
1,45%
1.255.073
13:22:21
11.289
0,83%
0,0848
8.620
0,12%
0,0842
EZE
1,94%
-1,06%
-13,83%
-18,35%
-2,66%
-81,77%
2 RESIS.
-8 VENTA
0,0860
3,74%
0,0831
0,24%
105.552
0,0829
0,0857
3,38%
557.409.368
46.878.128
Amper
0,1436
2,87%
3.819.729
13:18:31
33.745
0,00%
0,1436
42.895
-0,42%
0,1430
AMP
28,21%
-2,32%
4,53%
33,40%
-4,28%
28,14%
2 RESIS.
8 COMPRA
0,1448
3,72%
0,1408
0,86%
548.513
0,1396
0,1424
2,01%
2.276.124.087
326.851.419

Creditos
Bus.Valor
Conectar
Bus.User

