Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Inmocemento
3,5750
-2,59%
3.817
10:21:22
465
1,54%
3,6300
694
-0,42%
3,5600
IMC
17,79%
-3,38%
5,93%
10,51%
0,00%
0,00%
1 SOPOR.
4 COMPRA
3,6450
-0,68%
3,4950
-4,77%
13.646
3,6700
3,4950
-4,77%
454.878.132
1.626.189.322
Atrys Health
2,6400
-0,75%
29.499
10:20:01
386
0,38%
2,6500
2.340
0,00%
2,6400
ATRY
-21,66%
-2,95%
-4,01%
-15,16%
-54,50%
0,00%
1 SOPOR.
-12 VENTA
2,6500
-0,38%
2,6200
-1,50%
77.877
2,6600
2,6500
-0,38%
76.014.193
200.677.470
Prim
13,5000
-2,17%
1.777
10:12:12
798
1,48%
13,7000
397
-0,74%
13,4000
PRM
44,62%
-2,17%
2,27%
39,25%
36,60%
99,35%
2 SOPOR.
-2 VENTA
13,7500
-0,36%
13,5000
-2,17%
23.990
13,8000
13,7500
-0,36%
17.036.578
229.993.803
Nicolas Correa
9,0400
-0,22%
1
10:14:47
60
0,66%
9,1000
142
0,00%
9,0400
NEA
20,47%
-0,88%
-7,38%
21,41%
103,81%
799,06%
1 SOPOR.
-12 VENTA
9,0400
-0,22%
9,0400
-0,22%
9
9,0600
9,0400
-0,22%
12.316.627
111.342.308
Prosegur
2,5000
-0,60%
72.006
10:20:36
5.635
0,20%
2,5050
1.121
0,00%
2,5000
PSG
56,51%
1,41%
0,08%
56,78%
80,76%
9,47%
Sin Inciden.
-8 VENTA
2,5100
-0,20%
2,4800
-1,39%
180.015
2,5150
2,4850
-1,19%
545.026.866
1.362.567.165
Ibex Small
10.115,0
0,07%
0
10:21:01
0
-
0,0000
0
-
0,0000
INDS
12,53%
12,60%
12,60%
12,60%
12,60%
12,60%
1 RESIS.
12 COMPRA
10.129,7
0,21%
10.091,6
-0,16%
0
10.108,0
10.113,0
0,05%
0
0
Iberpapel
20,2000
0,00%
73
10:02:05
204
1,49%
20,5000
438
0,00%
20,2000
IBG
13,48%
-2,42%
0,50%
10,38%
68,03%
55,60%
Sin Inciden.
nEUTRAL
20,2000
0,00%
20,2000
0,00%
1.475
20,2000
20,2000
0,00%
10.964.445
221.481.789
Grupo San Jose
7,5000
-0,27%
1.337
10:18:10
67
0,27%
7,5200
325
-0,13%
7,4900
GSJ
44,23%
1,62%
4,30%
59,32%
99,38%
912,66%
Sin Inciden.
4 COMPRA
7,5100
-0,13%
7,5000
-0,27%
10.028
7,5200
7,5000
-0,27%
65.026.083
487.695.623
Ecoener
4,9600
0,00%
0
9:06:48
26
0,60%
4,9900
357
0,00%
4,9600
ENER
10,22%
1,22%
-0,80%
13,50%
9,72%
0,00%
Sin Inciden.
10 COMPRA
4,9600
0,00%
4,9600
0,00%
0
4,9600
4,9600
0,00%
56.949.150
282.467.784
Deoleo
0,1905
0,00%
30.745
9:57:38
20.167
0,52%
0,1915
20.167
0,00%
0,1905
OLE
1,33%
-1,80%
-2,31%
-4,03%
-16,26%
-20,26%
Sin Inciden.
-6 VENTA
0,1905
0,00%
0,1900
-0,26%
5.857
0,1905
0,1905
0,00%
500.000.004
95.250.001
Prosegur Cash
0,6160
0,00%
77.890
10:20:14
4.629
-0,16%
0,6150
11.333
-0,65%
0,6120
CASH
18,51%
1,83%
-3,71%
23,79%
25,00%
0,00%
Sin Inciden.
-12 VENTA
0,6160
0,00%
0,6100
-0,97%
47.980
0,6160
0,6140
-0,32%
1.484.913.487
914.706.708
Airtificial
0,0978
-1,21%
66.517
10:04:52
15.679
0,51%
0,0983
347
-0,10%
0,0977
AI
8,19%
-4,01%
-8,32%
9,61%
64,60%
-41,40%
Sin Inciden.
-12 VENTA
0,0990
0,00%
0,0975
-1,52%
6.505
0,0990
0,0990
0,00%
1.555.841.159
152.161.265
LabReig Jofre
2,6900
0,00%
9.118
10:21:20
241
0,37%
2,7000
280
-0,37%
2,6800
RJF
9,82%
-4,27%
-2,54%
6,82%
15,59%
-15,09%
Sin Inciden.
-12 VENTA
2,6900
0,00%
2,6800
-0,37%
24.527
2,6900
2,6900
0,00%
82.219.241
221.169.758
Aedas Hom
23,6500
0,00%
1.300
10:20:25
6.828
0,21%
23,7000
39.830
0,00%
23,6500
AEDAS
1,37%
-0,21%
11,03%
7,12%
161,71%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,21%
23,6500
0,00%
30.745
23,6500
23,7000
0,21%
43.700.000
1.033.505.000
PRISA A
0,3630
-0,55%
2.002
10:17:19
1.921
1,10%
0,3670
9.998
0,00%
0,3630
PRS
20,60%
0,28%
-1,63%
4,01%
26,92%
-92,61%
Sin Inciden.
-10 VENTA
0,3660
0,27%
0,3630
-0,55%
727
0,3650
0,3630
-0,55%
1.349.049.622
489.705.013
Amper
0,1418
0,14%
539.972
10:13:10
123.750
0,14%
0,1420
20.700
-0,42%
0,1412
AMP
26,61%
-2,49%
3,52%
28,53%
-2,22%
26,34%
Sin Inciden.
2 COMPRA
0,1420
0,28%
0,1408
-0,56%
76.568
0,1416
0,1416
0,00%
2.276.124.087
322.754.396
ENCE Energia
2,2620
0,09%
170.203
10:20:35
945
0,00%
2,2620
200
-0,18%
2,2580
ENC
-26,99%
-3,57%
-4,95%
-23,89%
2,08%
-0,77%
Sin Inciden.
-12 VENTA
2,2680
0,35%
2,2460
-0,62%
384.999
2,2600
2,2560
-0,18%
246.272.500
557.068.395
Clinica Baviera
45,0000
-0,44%
1.162
9:51:01
96
0,44%
45,2000
35
-0,44%
44,8000
CBAV
49,71%
-4,03%
7,36%
47,54%
190,29%
1.176,94%
Sin Inciden.
nEUTRAL
45,5000
0,66%
44,9000
-0,66%
52.290
45,2000
45,5000
0,66%
16.307.580
733.841.100
Oryzon Genomics
3,0000
-0,33%
55.173
10:19:41
8.591
0,00%
3,0000
3.879
-0,33%
2,9900
ORY
114,29%
-5,53%
-3,24%
80,12%
26,69%
-16,97%
Sin Inciden.
-8 VENTA
3,0300
0,66%
2,9900
-0,66%
165.519
3,0100
3,0000
-0,33%
79.887.705
239.663.115
OHL
0,3455
-1,71%
1.206.170
10:20:33
13.847
0,00%
0,3455
39.613
-0,43%
0,3440
OHLA
-4,32%
-6,27%
-16,61%
15,55%
-13,87%
-91,04%
2 SOPOR.
-12 VENTA
0,3540
0,71%
0,3440
-2,13%
416.732
0,3515
0,3540
0,71%
1.383.432.275
477.975.851
Alantra
8,1800
0,74%
40
10:00:37
51
-0,24%
8,1600
500
-0,73%
8,1200
ALNT
8,09%
1,49%
-0,97%
5,36%
-27,18%
66,36%
1 RESIS.
2 COMPRA
8,1800
0,74%
8,1800
0,74%
327
8,1200
8,1800
0,74%
38.631.404
316.004.885
Global Dominion
3,2700
0,31%
26.104
10:21:08
2.730
0,46%
3,2850
172
0,15%
3,2750
DOM
20,60%
0,77%
2,18%
23,43%
-2,12%
0,00%
Sin Inciden.
12 COMPRA
3,2900
0,92%
3,2550
-0,15%
85.360
3,2600
3,2750
0,46%
151.140.021
494.227.869
Nextil
0,7700
1,05%
47.709
10:20:34
4.612
0,78%
0,7760
8.413
0,00%
0,7700
NXT
108,67%
0,79%
-5,17%
108,67%
59,42%
-9,43%
Sin Inciden.
4 COMPRA
0,7700
1,05%
0,7620
0,00%
36.736
0,7620
0,7620
0,00%
421.106.815
324.252.248
Tubos Reunidos
0,3280
-0,61%
66.237
10:14:40
18.438
0,46%
0,3295
9.366
-0,15%
0,3275
TRG
-29,61%
-5,06%
-17,05%
-33,16%
26,35%
-48,67%
Sin Inciden.
-12 VENTA
0,3340
1,21%
0,3255
-1,36%
21.726
0,3300
0,3340
1,21%
174.680.888
57.295.331
Audax Renovables
1,2840
0,16%
39.287
10:20:02
127
0,47%
1,2900
5.092
0,00%
1,2840
ADX
-17,16%
-1,07%
-0,15%
-17,62%
65,92%
257,64%
Sin Inciden.
-12 VENTA
1,2980
1,25%
1,2800
-0,16%
50.445
1,2820
1,2800
-0,16%
453.430.779
582.205.120
Azkoyen
8,5400
0,00%
570
10:16:38
657
1,41%
8,6600
285
0,00%
8,5400
AZK
38,64%
2,36%
2,61%
38,34%
60,09%
227,76%
1 RESIS.
12 COMPRA
8,6600
1,41%
8,5200
-0,23%
4.868
8,5400
8,5200
-0,23%
24.450.000
208.803.000
Talgo
2,8300
1,07%
27.373
10:15:10
1.000
0,00%
2,8300
1.643
-0,35%
2,8200
TLGO
-15,77%
1,62%
0,00%
-17,85%
-12,29%
-48,72%
1 RESIS.
6 COMPRA
2,8400
1,43%
2,8150
0,54%
77.466
2,8000
2,8200
0,71%
123.860.214
350.524.406
Grupo Ezentis
0,0842
0,72%
273.243
10:18:11
11.177
-0,59%
0,0837
14.800
-1,31%
0,0831
EZE
2,06%
0,97%
-14,59%
-18,53%
-3,82%
-82,22%
Sin Inciden.
-12 VENTA
0,0848
1,44%
0,0830
-0,72%
23.007
0,0836
0,0837
0,12%
557.409.368
46.933.869
Berkeley Energia
0,2875
0,52%
41.970
10:19:44
8.372
0,52%
0,2890
15.031
-0,35%
0,2865
BKY
46,83%
1,42%
-1,89%
39,51%
57,84%
0,00%
Sin Inciden.
-12 VENTA
0,2910
1,75%
0,2870
0,35%
12.066
0,2860
0,2910
1,75%
445.796.715
128.166.556
DIA
36,3500
1,54%
5.101
10:19:18
3.745
0,00%
36,3500
243
-0,28%
36,2500
DIA
137,58%
4,13%
27,53%
128,75%
181,54%
0,00%
2 RESIS.
12 COMPRA
36,3500
1,54%
35,9000
0,28%
185.421
35,8000
36,1500
0,98%
58.058.898
2.110.440.942
Ercros
3,4350
3,15%
400.551
10:17:57
25.248
0,15%
3,4400
1.831
0,00%
3,4350
ECR
-2,69%
3,77%
9,21%
-2,13%
5,85%
468,41%
4 RESIS.
12 COMPRA
3,4400
3,30%
3,3400
0,30%
1.375.893
3,3300
3,3500
0,60%
91.436.199
314.083.344

Creditos
Bus.Valor
Conectar
Bus.User

