Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nicolas Correa
9,1200
-1,08%
391
10:43:22
694
0,88%
9,2000
600
0,22%
9,1400
NEA
21,53%
-0,86%
-5,93%
25,87%
108,25%
854,95%
Sin Inciden.
-12 VENTA
9,1200
-1,08%
9,0400
-1,95%
3.566
9,2200
9,0400
-1,95%
12.316.627
112.327.638
Ecoener
4,9500
-0,20%
1.078
12:24:33
1.200
1,01%
5,0000
842
0,20%
4,9600
ENER
10,00%
1,64%
0,20%
10,00%
11,43%
0,00%
Sin Inciden.
10 COMPRA
4,9500
-0,20%
4,9500
-0,20%
5.336
4,9600
4,9500
-0,20%
56.949.150
281.898.293
Airtificial
0,0990
-1,20%
1.135.449
12:40:12
9.150
0,51%
0,0995
212.809
0,00%
0,0990
AI
9,51%
-3,69%
-6,24%
10,10%
62,89%
-42,43%
2 SOPOR.
-12 VENTA
0,1000
-0,20%
0,0990
-1,20%
112.409
0,1002
0,1000
-0,20%
1.555.841.159
154.028.275
Iberpapel
20,5000
-0,49%
1.996
11:53:44
848
0,98%
20,7000
1.023
0,00%
20,5000
IBG
15,17%
0,49%
3,02%
9,63%
69,22%
59,80%
Sin Inciden.
6 COMPRA
20,6000
0,00%
20,2000
-1,94%
40.918
20,6000
20,6000
0,00%
10.964.445
224.771.123
Aedas Hom
23,6500
-0,21%
12.709
12:42:58
8.321
0,21%
23,7000
59.013
0,00%
23,6500
AEDAS
1,37%
0,00%
11,29%
8,62%
154,83%
0,00%
Sin Inciden.
6 COMPRA
23,7000
0,00%
23,6500
-0,21%
300.568
23,7000
23,7000
0,00%
43.700.000
1.033.505.000
Prosegur Cash
0,6250
-1,42%
462.645
12:36:27
3.395
0,48%
0,6280
9.662
0,00%
0,6250
CASH
20,24%
2,79%
-2,39%
24,26%
25,30%
0,00%
Sin Inciden.
-8 VENTA
0,6340
0,00%
0,6220
-1,89%
289.153
0,6340
0,6340
0,00%
1.484.913.487
928.070.929
Clinica Baviera
46,4000
-1,07%
112
11:56:31
129
0,65%
46,7000
128
0,00%
46,4000
CBAV
54,37%
-3,33%
8,41%
47,29%
186,69%
1.198,37%
2 SOPOR.
4 COMPRA
47,0000
0,21%
46,4000
-1,07%
5.197
46,9000
47,0000
0,21%
16.307.580
756.671.712
ENCE Energia
2,3000
-0,86%
107.108
12:45:54
3.308
0,26%
2,3060
57.851
0,00%
2,3000
ENC
-25,76%
-1,37%
-4,56%
-23,59%
2,04%
6,73%
1 SOPOR.
-12 VENTA
2,3260
0,26%
2,3000
-0,86%
246.348
2,3200
2,3200
0,00%
246.272.500
566.426.750
Ercros
3,3150
-0,45%
18.291
12:40:40
8.932
0,45%
3,3300
3.957
0,00%
3,3150
ECR
-6,09%
0,60%
9,00%
-6,06%
1,99%
457,79%
Sin Inciden.
12 COMPRA
3,3400
0,30%
3,3100
-0,60%
60.635
3,3300
3,3400
0,30%
91.436.199
303.111.000
Deoleo
0,1930
0,00%
282.573
12:36:33
46.499
0,52%
0,1940
44.265
0,00%
0,1930
OLE
2,66%
-1,53%
-1,03%
-5,39%
-15,54%
-20,84%
Sin Inciden.
nEUTRAL
0,1940
0,52%
0,1925
-0,26%
54.537
0,1930
0,1940
0,52%
500.000.004
96.500.001
Inmocemento
3,4950
-1,27%
7.747
12:25:45
6.545
0,43%
3,5100
864
-0,72%
3,4700
IMC
15,16%
-2,25%
2,66%
7,26%
0,00%
0,00%
4 SOPOR.
-8 VENTA
3,5600
0,56%
3,4950
-1,27%
27.076
3,5400
3,5600
0,56%
454.878.132
1.589.799.071
Ibex Small
10.187,4
0,08%
0
12:46:00
0
-
0,0000
0
-
0,0000
INDS
13,34%
13,31%
13,31%
13,31%
13,31%
13,31%
1 RESIS.
12 COMPRA
10.239,3
0,59%
10.180,2
0,00%
0
10.179,7
10.220,8
0,40%
0
0
Prosegur
2,5550
0,20%
50.656
12:44:11
7.841
0,59%
2,5700
2.576
0,00%
2,5550
PSG
59,96%
1,79%
1,68%
57,91%
82,29%
5,39%
Sin Inciden.
nEUTRAL
2,5650
0,59%
2,5350
-0,59%
129.426
2,5500
2,5500
0,00%
545.026.866
1.392.543.643
Oryzon Genomics
3,0850
-0,16%
253.660
12:45:36
695
0,00%
3,0850
8.699
-0,81%
3,0600
ORY
120,36%
-8,59%
0,65%
88,11%
31,00%
0,00%
Sin Inciden.
-4 VENTA
3,1200
0,97%
3,0550
-1,13%
782.541
3,0900
3,1200
0,97%
79.887.705
246.453.570
Alantra
8,0400
0,25%
7.880
12:38:07
1.528
0,25%
8,0600
436
0,00%
8,0400
ALNT
6,24%
-0,25%
-3,60%
2,77%
-29,88%
69,00%
Sin Inciden.
-12 VENTA
8,1000
1,00%
8,0200
0,00%
63.355
8,0200
8,0200
0,00%
38.631.404
310.596.488
LabReig Jofre
2,7600
0,00%
959
12:02:30
1.936
0,00%
2,7600
3.273
-0,36%
2,7500
RJF
12,68%
-0,72%
0,00%
6,68%
16,93%
-11,80%
Sin Inciden.
-10 VENTA
2,7900
1,09%
2,7600
0,00%
2.647
2,7600
2,7900
1,09%
82.219.241
226.925.105
Prim
13,9000
1,09%
2.568
12:18:22
910
0,00%
13,9000
196
-0,36%
13,8500
PRM
48,90%
1,09%
4,91%
44,81%
40,65%
103,67%
1 RESIS.
12 COMPRA
13,9000
1,09%
13,6500
-0,73%
35.695
13,7500
13,8500
0,73%
17.036.578
236.808.434
Berkeley Energia
0,2955
-1,99%
1.070.967
12:44:34
12.950
0,34%
0,2965
1.036
0,00%
0,2955
BKY
50,92%
2,96%
-1,99%
41,73%
58,53%
0,00%
1 SOPOR.
nEUTRAL
0,3050
1,16%
0,2875
-4,64%
316.471
0,3015
0,3005
-0,33%
445.796.715
131.732.929
Grupo San Jose
7,6200
0,26%
18.385
12:42:49
562
0,66%
7,6700
485
0,00%
7,6200
GSJ
46,54%
0,79%
6,42%
61,44%
99,29%
926,12%
Sin Inciden.
12 COMPRA
7,7000
1,32%
7,5500
-0,66%
140.094
7,6000
7,6700
0,92%
65.026.083
495.498.752
Global Dominion
3,3150
1,38%
64.426
12:45:03
2.007
0,00%
3,3150
4.190
-0,30%
3,3050
DOM
22,26%
2,00%
2,31%
23,13%
-1,63%
0,00%
1 RESIS.
12 COMPRA
3,3150
1,38%
3,2700
0,00%
213.572
3,2700
3,2700
0,00%
151.140.021
501.029.170
OHL
0,3580
-0,56%
2.538.042
12:46:06
7.858
0,28%
0,3590
5.540
0,00%
0,3580
OHLA
-0,86%
-2,32%
-15,27%
24,74%
-12,79%
-90,51%
Sin Inciden.
-12 VENTA
0,3650
1,39%
0,3560
-1,11%
908.619
0,3600
0,3600
0,00%
1.383.432.275
495.268.754
PRISA A
0,3670
1,66%
28.300
12:33:10
1.869
0,27%
0,3680
1.718
-2,45%
0,3580
PRS
21,93%
-2,45%
-5,29%
5,92%
23,45%
-92,45%
Sin Inciden.
-12 VENTA
0,3670
1,66%
0,3440
-4,71%
10.386
0,3610
0,3440
-4,71%
1.349.049.622
495.101.211
Audax Renovables
1,3160
1,23%
221.189
12:39:28
2.300
0,00%
1,3160
2.726
-0,61%
1,3080
ADX
-15,10%
0,61%
1,70%
-18,06%
67,64%
255,10%
1 RESIS.
-6 VENTA
1,3220
1,69%
1,3020
0,15%
291.085
1,3000
1,3100
0,77%
453.430.779
596.714.905
Tubos Reunidos
0,3195
-5,19%
2.391.284
12:44:59
15.480
-0,16%
0,3190
34.407
-1,41%
0,3150
TRG
-31,44%
-14,06%
-18,49%
-36,59%
24,62%
-46,00%
3 SOPOR.
-12 VENTA
0,3435
1,93%
0,3150
-6,53%
764.015
0,3370
0,3300
-2,08%
174.680.888
55.810.544
Nextil
0,7700
0,00%
218.928
12:45:47
8.692
0,00%
0,7700
7.153
-0,52%
0,7660
NXT
108,67%
-3,51%
2,94%
99,48%
64,88%
-11,41%
Sin Inciden.
nEUTRAL
0,7860
2,08%
0,7640
-0,78%
168.575
0,7700
0,7800
1,30%
421.106.815
324.252.248
Atrys Health
2,7300
0,37%
42.930
12:24:57
3.541
0,73%
2,7500
6.009
-0,37%
2,7200
ATRY
-18,99%
0,37%
-4,21%
-9,60%
-52,93%
0,00%
Sin Inciden.
-2 VENTA
2,7800
2,21%
2,7200
0,00%
117.199
2,7200
2,7400
0,74%
76.014.193
207.518.747
DIA
35,7000
0,42%
25.467
12:35:03
353
0,98%
36,0500
153
0,00%
35,7000
DIA
133,33%
7,69%
31,25%
130,32%
168,42%
0,00%
Sin Inciden.
12 COMPRA
36,4500
2,53%
35,6500
0,28%
909.172
35,5500
36,0000
1,27%
58.058.898
2.072.702.659
Azkoyen
8,5000
0,47%
5.372
12:14:43
132
0,94%
8,5800
976
-0,24%
8,4800
AZK
37,99%
0,95%
0,24%
35,35%
58,20%
234,50%
Sin Inciden.
4 COMPRA
8,7000
2,84%
8,4600
0,00%
45.662
8,4600
8,4600
0,00%
24.450.000
207.825.000
Talgo
2,8250
0,89%
80.692
12:43:29
2.113
0,00%
2,8250
3.991
-0,71%
2,8050
TLGO
-15,92%
1,25%
-2,92%
-18,94%
-11,92%
-49,21%
1 RESIS.
6 COMPRA
2,8800
2,86%
2,8050
0,18%
227.955
2,8000
2,8450
1,61%
123.860.214
349.905.105
Amper
0,1432
2,58%
3.459.943
12:45:24
51.033
0,56%
0,1440
53.174
0,00%
0,1432
AMP
27,86%
-2,46%
4,39%
33,21%
-4,42%
27,96%
2 RESIS.
8 COMPRA
0,1448
3,72%
0,1408
0,86%
495.464
0,1396
0,1424
2,01%
2.276.124.087
325.940.969
Grupo Ezentis
0,0849
2,41%
1.246.443
12:44:00
971
0,00%
0,0849
7.690
-0,94%
0,0841
EZE
2,91%
-0,12%
-13,01%
-17,57%
-1,74%
-81,60%
3 RESIS.
-4 VENTA
0,0860
3,74%
0,0831
0,24%
105.823
0,0829
0,0857
3,38%
557.409.368
47.324.055

Creditos
Bus.Valor
Conectar
Bus.User

