Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Airtificial
0,1222
-0,16%
2.426.077
17:35:25
0
-
0,0000
0
-
0,0000
AI
35,18%
-1,45%
-9,75%
-3,93%
49,94%
-66,00%
Sin Inciden.
4 COMPRA
0,1242
1,47%
0,1150
-6,05%
296.467
0,1224
0,1222
-0,16%
1.555.841.159
190.123.790
LabReig Jofre
2,9200
-1,68%
15.578
17:35:25
0
-
0,0000
0
-
0,0000
RJF
17,27%
6,96%
10,19%
17,59%
0,50%
977,49%
1 SOPOR.
12 COMPRA
2,9700
0,00%
2,8900
-2,69%
45.488
2,9700
2,9700
0,00%
80.895.754
236.215.602
Oryzon Genomics
2,7100
-1,63%
1.195.188
17:36:11
0
-
0,0000
0
-
0,0000
ORY
93,57%
-0,91%
-13,28%
36,73%
7,11%
0,00%
Sin Inciden.
-2 VENTA
2,8650
3,99%
2,6850
-2,54%
3.238.959
2,7550
2,8450
3,27%
65.781.664
178.268.309
Azkoyen
7,4200
-1,07%
6.564
17:19:38
0
-
0,0000
0
-
0,0000
AZK
20,45%
-0,80%
0,27%
26,35%
69,74%
272,53%
Sin Inciden.
nEUTRAL
7,5800
1,07%
7,3400
-2,13%
48.705
7,5000
7,5800
1,07%
24.450.000
181.419.000
Berkeley Energia
0,3095
-1,59%
1.417.949
17:35:25
0
-
0,0000
0
-
0,0000
BKY
58,07%
-3,28%
5,99%
39,41%
12,75%
0,00%
1 SOPOR.
nEUTRAL
0,3160
0,48%
0,3080
-2,07%
438.855
0,3145
0,3130
-0,48%
445.796.715
137.974.083
COX ABG
8,6000
0,23%
14.295
17:35:25
0
-
0,0000
0
-
0,0000
COXG
-11,25%
-0,92%
-4,02%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
8,6000
0,23%
8,4200
-1,86%
122.937
8,5800
8,6000
0,23%
77.901.860
669.955.996
Pescanova
0,3060
-1,29%
82.880
17:35:25
0
-
0,0000
0
-
0,0000
PVA
1,32%
-1,61%
-8,11%
-22,53%
-21,34%
-94,82%
Sin Inciden.
-12 VENTA
0,3180
2,58%
0,3050
-1,61%
25.361
0,3100
0,3180
2,58%
28.737.718
8.793.742
Tubos Reunidos
0,5750
-0,69%
473.655
17:35:25
0
-
0,0000
0
-
0,0000
TRG
23,39%
3,60%
-16,91%
-10,16%
63,12%
-66,50%
Sin Inciden.
-2 VENTA
0,5860
1,21%
0,5700
-1,55%
272.352
0,5790
0,5700
-1,55%
174.680.888
100.441.511
Prosegur Cash
0,7530
2,87%
381.213
17:35:25
0
-
0,0000
0
-
0,0000
CASH
36,41%
5,46%
6,96%
57,20%
31,90%
0,00%
3 RESIS.
12 COMPRA
0,7540
3,01%
0,7220
-1,37%
287.053
0,7320
0,7220
-1,37%
1.484.913.487
1.118.139.856
Amper
0,1468
2,37%
6.836.544
17:35:25
0
-
0,0000
0
-
0,0000
AMP
28,10%
2,95%
-6,38%
59,39%
-41,37%
-72,44%
1 RESIS.
12 COMPRA
0,1478
3,07%
0,1416
-1,26%
1.003.605
0,1434
0,1448
0,98%
1.496.663.032
219.710.133
OHL
0,3290
-0,30%
2.935.160
17:35:25
0
-
0,0000
0
-
0,0000
OHLA
-8,89%
7,69%
-23,56%
16,83%
-55,07%
-97,61%
Sin Inciden.
nEUTRAL
0,3370
2,12%
0,3260
-1,21%
965.668
0,3300
0,3320
0,61%
1.191.124.583
391.879.988
Talgo
3,0650
1,32%
113.854
17:35:25
0
-
0,0000
0
-
0,0000
TLGO
-8,78%
-1,29%
-9,45%
-30,02%
-17,23%
0,00%
1 RESIS.
-4 VENTA
3,0900
2,15%
2,9900
-1,16%
348.963
3,0250
3,0300
0,17%
123.860.214
379.631.556
DIA
22,8000
1,79%
30.588
17:35:25
0
-
0,0000
0
-
0,0000
DIA
49,02%
2,70%
4,59%
79,53%
64,03%
0,00%
Sin Inciden.
12 COMPRA
22,8000
1,79%
22,2000
-0,89%
697.406
22,4000
22,4000
0,00%
58.058.898
1.323.742.874
Nextil
0,4280
3,63%
847.788
17:35:25
0
-
0,0000
0
-
0,0000
NXT
15,99%
2,39%
18,23%
20,90%
-4,89%
-59,04%
1 RESIS.
12 COMPRA
0,4350
5,33%
0,4100
-0,73%
362.853
0,4130
0,4100
-0,73%
402.821.071
172.407.418
Atrys Health
2,8500
-0,70%
15.357
17:35:25
0
-
0,0000
0
-
0,0000
ATRY
-15,43%
0,00%
-8,65%
-1,38%
-65,83%
0,00%
1 SOPOR.
-12 VENTA
2,8900
0,70%
2,8500
-0,70%
43.767
2,8700
2,8600
-0,35%
76.014.193
216.640.450
Global Dominion
2,8950
1,05%
295.819
17:35:25
0
-
0,0000
0
-
0,0000
DOM
3,39%
1,76%
0,17%
-11,47%
-26,15%
0,00%
1 RESIS.
10 COMPRA
2,8950
1,05%
2,8550
-0,35%
856.396
2,8650
2,8700
0,17%
151.140.021
437.550.361
Deoleo
0,1810
1,40%
177.552
17:35:25
0
-
0,0000
0
-
0,0000
OLE
-3,72%
1,69%
-6,22%
-19,20%
-49,86%
-58,75%
Sin Inciden.
-2 VENTA
0,1830
2,52%
0,1780
-0,28%
32.137
0,1785
0,1780
-0,28%
500.000.004
90.500.001
Grupo San Jose
5,7300
2,32%
83.992
17:35:25
0
-
0,0000
0
-
0,0000
GSJ
10,19%
4,18%
0,17%
47,01%
44,69%
480,43%
2 RESIS.
12 COMPRA
5,7500
2,68%
5,5900
-0,18%
481.274
5,6000
5,6000
0,00%
65.026.083
372.599.456
Renta Corporacion
0,7300
0,00%
341
17:35:25
0
-
0,0000
0
-
0,0000
REN
12,31%
0,00%
-5,93%
-12,05%
-60,00%
-49,88%
Sin Inciden.
nEUTRAL
0,7300
0,00%
0,7290
-0,14%
249
0,7300
0,7300
0,00%
32.888.511
24.008.613
Grupo Ezentis
0,1086
2,45%
8.500.995
17:35:25
0
-
0,0000
0
-
0,0000
EZE
31,64%
2,45%
-9,50%
-42,84%
-32,55%
-87,01%
Sin Inciden.
-2 VENTA
0,1220
15,09%
0,1059
-0,09%
923.208
0,1060
0,1059
-0,09%
499.208.172
54.214.007
Prosegur
2,2550
2,73%
365.480
17:35:25
0
-
0,0000
0
-
0,0000
PSG
33,12%
3,92%
6,12%
49,12%
39,93%
-28,36%
4 RESIS.
12 COMPRA
2,2550
2,73%
2,1950
0,00%
824.157
2,1950
2,2100
0,68%
545.026.866
1.229.035.583
Naturhouse Health
1,7300
0,00%
4.007
17:35:25
0
-
0,0000
0
-
0,0000
NTH
10,70%
0,58%
6,21%
15,08%
26,91%
0,00%
Sin Inciden.
10 COMPRA
1,7450
0,87%
1,7300
0,00%
6.932
1,7300
1,7450
0,87%
60.000.000
103.800.000
Nyesa Valores
0,0058
3,57%
8.168.640
16:54:56
0
-
0,0000
0
-
0,0000
NYE
0,00%
-3,33%
0,00%
31,82%
-80,67%
-99,66%
Sin Inciden.
-8 VENTA
0,0060
7,14%
0,0056
0,00%
47.378
0,0056
0,0056
0,00%
1.597.639.170
9.266.307
Audax Renovables
1,5020
0,94%
213.863
17:35:25
0
-
0,0000
0
-
0,0000
ADX
-3,10%
1,90%
-2,21%
-15,81%
28,71%
226,81%
1 RESIS.
2 COMPRA
1,5180
2,02%
1,4880
0,00%
321.222
1,4880
1,4900
0,13%
453.430.779
681.053.030
Grenergy Renovables
48,1000
5,02%
84.198
17:35:25
0
-
0,0000
0
-
0,0000
GRE
47,32%
6,06%
27,59%
90,87%
45,58%
0,00%
4 RESIS.
12 COMPRA
48,3000
5,46%
45,8000
0,00%
4.049.924
45,8000
45,9000
0,22%
29.294.228
1.409.052.367
Aedas Hom
27,2500
3,61%
45.814
17:35:25
0
-
0,0000
0
-
0,0000
AEDAS
5,21%
3,22%
0,55%
55,04%
68,55%
0,00%
4 RESIS.
10 COMPRA
27,2500
3,61%
26,3500
0,19%
1.248.432
26,3000
26,5000
0,76%
43.700.000
1.190.825.000
Prim
10,0500
1,11%
2.224
17:35:25
0
-
0,0000
0
-
0,0000
PRM
5,59%
2,34%
0,00%
4,79%
-24,17%
75,24%
Sin Inciden.
nEUTRAL
10,2000
2,62%
9,9600
0,20%
22.351
9,9400
9,9600
0,20%
17.036.578
171.217.609
Ibex Small
9.297,90
1,64%
0
17:37:22
0
-
0,0000
0
-
0,0000
INDS
3,44%
3,44%
3,44%
3,44%
3,44%
3,44%
4 RESIS.
12 COMPRA
9.297,90
1,64%
9.167,50
0,21%
0
9.148,10
9.175,50
0,30%
0
0
Adolfo Dominguez
4,7800
0,00%
100
15:35:46
0
-
0,0000
0
-
0,0000
ADZ
0,84%
4,82%
0,63%
3,91%
29,54%
4,82%
Sin Inciden.
2 COMPRA
4,8400
1,26%
4,8400
1,26%
478
4,7800
4,8400
1,26%
9.276.108
44.339.796
Bodegas Riojanas
3,4295
1,83%
611
9:00:30
0
-
0,0000
0
-
0,0000
RIO
3,92%
-2,57%
1,46%
-17,56%
20,52%
-6,06%
1 RESIS.
-2 VENTA
3,4295
1,83%
3,4200
1,54%
2.095
3,3680
3,4295
1,83%
5.057.310
17.344.045
Urbas Grupo Fin
0,0021
5,00%
28.542.285
17:44:41
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-8,70%
-48,78%
-85,11%
-90,87%
Sin Inciden.
-4 VENTA
0,0022
10,00%
0,0021
5,00%
59.939
0,0020
0,0021
5,00%
15.962.047.650
33.520.300