Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0028
-6,67%
26.405.655
17:31:59
4.000
3,57%
0,0029
7.019.550
3,57%
0,0029
UBS
-34,88%
0,00%
-9,09%
-38,78%
-79,02%
-83,33%
Sin Inciden.
nEUTRAL
0,0030
0,00%
0,0028
-6,67%
73.936
0,0030
0,0029
-3,33%
15.962.047.650
44.693.733
Grenergy Renovables
28,3000
-4,07%
78.191
17:32:13
8.385
2,12%
28,9000
8.067
2,12%
28,9000
GRE
-17,35%
-2,25%
-14,50%
-5,79%
-1,74%
0,00%
1 SOPOR.
-12 VENTA
29,4000
-0,34%
27,6500
-6,27%
2.212.805
29,5000
29,4000
-0,34%
29.294.228
829.026.652
Atrys Health
3,0400
-1,94%
27.967
17:31:50
5.739
1,64%
3,0900
970
1,64%
3,0900
ATRY
-17,17%
-3,13%
-2,22%
-16,94%
-69,56%
0,00%
Sin Inciden.
-12 VENTA
3,1500
1,61%
3,0100
-2,90%
85.020
3,1000
3,1000
0,00%
76.014.193
231.083.147
LabReig Jofre
2,7400
-1,44%
41.741
17:31:48
2.014
0,36%
2,7500
2.014
0,36%
2,7500
RJF
23,57%
-1,08%
-5,50%
16,27%
-17,55%
1.598,58%
1 SOPOR.
-8 VENTA
2,7700
-0,36%
2,7100
-2,52%
114.370
2,7800
2,7600
-0,72%
80.895.754
221.654.366
Amper
0,1046
0,19%
2.543.707
17:32:21
382.417
-1,91%
0,1026
328.020
-1,91%
0,1026
AMP
25,12%
-4,92%
-7,28%
15,61%
-37,26%
-81,07%
Sin Inciden.
-6 VENTA
0,1056
1,15%
0,1022
-2,11%
266.072
0,1044
0,1040
-0,38%
1.496.663.032
156.550.953
Oryzon Genomics
1,5300
-1,16%
145.166
17:32:00
2.390
-1,18%
1,5120
10.042
-1,18%
1,5120
ORY
-18,96%
1,33%
-6,72%
-25,64%
-45,72%
0,00%
Sin Inciden.
-12 VENTA
1,5600
0,78%
1,5160
-2,07%
222.104
1,5480
1,5500
0,13%
64.664.893
98.937.286
OHL
0,2852
-0,90%
1.918.786
17:32:21
33.781
0,98%
0,2880
34.154
0,98%
0,2880
OHLA
-36,57%
2,56%
3,74%
-39,37%
-62,08%
-98,27%
Sin Inciden.
4 COMPRA
0,2948
2,43%
0,2826
-1,81%
547.238
0,2878
0,2908
1,04%
591.124.583
168.588.731
Grupo Ezentis
0,1180
4,42%
5.295.085
17:31:09
29.000
0,85%
0,1190
29.000
0,85%
0,1190
EZE
18,00%
14,42%
3,48%
19,00%
-34,54%
-84,66%
2 RESIS.
4 COMPRA
0,1240
9,73%
0,1110
-1,77%
624.820
0,1130
0,1140
0,88%
487.688.830
57.547.282
Airtificial
0,0922
-1,50%
880.907
17:31:39
46.147
1,41%
0,0935
28.310
1,41%
0,0935
AI
-28,53%
-1,80%
-4,44%
-30,45%
1,09%
-81,02%
1 SOPOR.
-12 VENTA
0,0951
1,60%
0,0920
-1,71%
81.220
0,0936
0,0941
0,53%
1.333.578.137
122.955.904
Tubos Reunidos
0,5100
-1,16%
123.008
17:31:52
9.979
0,20%
0,5110
2.322
0,20%
0,5110
TRG
-20,93%
2,62%
-2,49%
-21,54%
58,39%
-75,92%
1 SOPOR.
-2 VENTA
0,5160
0,00%
0,5080
-1,55%
62.734
0,5160
0,5080
-1,55%
174.680.888
89.087.253
Audax Renovables
1,6360
-0,37%
74.279
17:32:21
15.553
1,47%
1,6600
14.731
1,47%
1,6600
ADX
25,85%
-1,20%
-5,52%
29,29%
34,15%
305,23%
Sin Inciden.
-12 VENTA
1,6480
0,37%
1,6240
-1,10%
121.520
1,6420
1,6440
0,12%
453.430.779
741.812.754
Grupo San Jose
4,6500
-0,64%
25.034
17:31:48
3.164
0,00%
4,6500
3.192
0,00%
4,6500
GSJ
38,96%
-0,43%
1,09%
33,55%
28,71%
558,27%
1 SOPOR.
nEUTRAL
4,7000
0,43%
4,6300
-1,07%
116.408
4,6800
4,6800
0,00%
65.026.083
302.371.286
Aedas Hom
24,7500
0,00%
25.098
17:31:52
2.052
3,43%
25,6000
1.851
3,43%
25,6000
AEDAS
54,43%
1,01%
-5,67%
63,39%
36,86%
0,00%
Sin Inciden.
nEUTRAL
24,9500
0,81%
24,5000
-1,01%
621.176
24,7500
24,5500
-0,81%
43.700.000
1.081.575.000
Azkoyen
6,1400
-0,97%
1.091
17:31:36
82
1,63%
6,2400
82
1,63%
6,2400
AZK
1,92%
0,00%
-0,95%
15,57%
54,55%
379,23%
2 RESIS.
nEUTRAL
6,2000
0,00%
6,1400
-0,97%
6.699
6,2000
6,2000
0,00%
24.450.000
150.123.000
Talgo
3,5300
-0,84%
98.546
17:32:11
50.858
0,00%
3,5300
51.501
0,00%
3,5300
TLGO
-19,59%
3,18%
1,71%
-16,69%
-16,04%
0,00%
Sin Inciden.
4 COMPRA
3,5900
0,84%
3,5300
-0,84%
347.867
3,5600
3,5700
0,28%
123.860.214
437.226.555
DIA
0,0134
0,75%
13.503.029
17:32:05
8.041.891
0,00%
0,0134
3.602.598
0,00%
0,0134
DIA
13,56%
6,35%
7,20%
11,67%
-10,07%
-99,38%
1 RESIS.
12 COMPRA
0,0134
0,75%
0,0132
-0,75%
180.941
0,0133
0,0132
-0,75%
58.065.534.079
778.078.157
Vocento R
0,6140
-0,65%
2.530
17:31:24
13.240
3,26%
0,6340
2.146
3,26%
0,6340
VOC
17,09%
1,61%
-4,55%
3,55%
-22,58%
-55,56%
1 RESIS.
-2 VENTA
0,6300
1,94%
0,6140
-0,65%
1.553
0,6180
0,6300
1,94%
124.319.743
76.332.322
Prosegur
1,7200
0,58%
203.390
17:32:15
56.715
2,33%
1,7600
56.715
2,33%
1,7600
PSG
5,99%
-0,20%
-1,25%
6,36%
-1,36%
-39,76%
Sin Inciden.
4 COMPRA
1,7340
1,40%
1,7040
-0,35%
349.831
1,7100
1,7160
0,35%
545.026.866
937.446.210
Prosegur Cash
0,5390
0,56%
264.404
17:32:21
13.207
0,00%
0,5390
6.599
0,00%
0,5390
CASH
6,10%
1,90%
-1,29%
7,94%
12,13%
0,00%
Sin Inciden.
6 COMPRA
0,5400
0,75%
0,5370
0,19%
142.514
0,5360
0,5390
0,56%
1.484.913.487
800.368.369
Naturhouse Health
1,6800
0,00%
9.450
17:31:22
3
0,00%
1,6800
5.288
0,00%
1,6800
NTH
15,37%
0,30%
0,60%
15,72%
21,62%
0,00%
Sin Inciden.
-6 VENTA
1,7000
1,19%
1,6800
0,00%
15.876
1,6800
1,6800
0,00%
60.000.000
100.800.000
Nextil
0,2900
1,40%
31.610
17:30:41
28.646
-1,03%
0,2870
3.416
-1,03%
0,2870
NXT
-23,68%
0,35%
-5,84%
-22,25%
-35,50%
-56,74%
Sin Inciden.
-8 VENTA
0,2910
1,75%
0,2860
0,00%
9.167
0,2860
0,2860
0,00%
348.726.387
101.130.652
Ecoener
4,3400
0,00%
666
17:32:20
125
0,00%
4,3400
2
0,00%
4,3400
ENER
4,38%
0,00%
2,92%
18,01%
0,35%
0,00%
Sin Inciden.
6 COMPRA
4,3600
0,46%
4,3400
0,00%
2.890
4,3400
4,3400
0,00%
56.949.150
247.159.311
Duro Felguera
0,5040
0,00%
0
17:30:01
79.416
-100,00%
0,0000
4.802
-17,66%
0,4150
MDF
-22,70%
4,78%
39,42%
-30,77%
-40,64%
-99,73%
3 RESIS.
8 COMPRA
0,5040
0,00%
0,5040
0,00%
0
0,5040
0,5040
0,00%
216.735.037
109.234.459
Soltec
1,5980
0,00%
0
17:30:00
1.451
-
1,5980
0
-
0,0000
SOL
-53,57%
0,00%
1,27%
-50,25%
-74,31%
0,00%
3 RESIS.
2 COMPRA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Deoleo
0,2020
0,00%
70.222
17:30:27
3.056
0,00%
0,2020
33.698
0,00%
0,2020
OLE
-11,40%
-4,72%
-14,41%
-12,74%
-31,99%
-45,49%
Sin Inciden.
-12 VENTA
0,2090
3,47%
0,2020
0,00%
14.185
0,2020
0,2090
3,47%
500.000.004
101.000.001
GAM
1,2750
0,00%
6.103
17:30:06
4.900
0,00%
1,2750
1.997
0,00%
1,2750
GALQ
8,05%
-1,16%
2,00%
2,00%
-16,67%
487,83%
1 SOPOR.
-10 VENTA
1,2900
1,18%
1,2750
0,00%
7.781
1,2750
1,2900
1,18%
94.608.106
120.625.335
Ibex Small
7.869,70
-0,51%
52.460.865
17:30:01
0
-
0,0000
0
-
0,0000
INDS
-12,45%
-12,03%
-12,03%
-12,03%
-12,03%
-12,03%
2 SOPOR.
-12 VENTA
7.947,70
0,48%
7.862,00
-0,61%
0
7.910,00
7.918,70
0,11%
0
0
Ercros
3,5100
0,29%
25.460
17:32:18
6.820
-0,14%
3,5050
6.820
-0,14%
3,5050
ECR
32,95%
-0,28%
-2,91%
41,05%
26,32%
790,95%
Sin Inciden.
-12 VENTA
3,5150
0,43%
3,5050
0,14%
89.365
3,5000
3,5150
0,43%
91.436.199
320.941.058
Nicolas Correa
7,1200
0,28%
7.450
17:30:41
1.782
0,00%
7,1200
4.080
0,00%
7,1200
NEA
13,95%
-0,56%
-0,56%
15,73%
33,02%
590,06%
1 RESIS.
10 COMPRA
7,2200
1,69%
7,1200
0,28%
53.044
7,1000
7,1800
1,13%
12.316.627
87.694.384
Berkeley Energia
0,2140
1,42%
652.290
17:32:13
7.574
0,00%
0,2140
10.018
0,00%
0,2140
BKY
22,43%
-3,39%
-2,06%
-0,93%
112,72%
0,00%
Sin Inciden.
2 COMPRA
0,2190
3,79%
0,2135
1,18%
139.590
0,2110
0,2135
1,18%
445.796.715
95.400.497