Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Soltec
1,5980
0,00%
0
9:00:21
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-47,12%
-76,72%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
GAM
1,2800
0,00%
0
9:10:02
1.053
1,17%
1,2950
21
0,00%
1,2800
GALQ
8,47%
-1,16%
1,99%
0,00%
-22,89%
535,24%
Sin Inciden.
-6 VENTA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
94.608.106
121.098.376
Ercros
3,5350
0,28%
346
11:01:31
2.154
0,00%
3,5350
1.580
-0,14%
3,5300
ECR
33,90%
-0,14%
-4,46%
40,28%
13,27%
790,20%
Sin Inciden.
-6 VENTA
3,5350
0,28%
3,5250
0,00%
1.223
3,5250
3,5250
0,00%
91.436.199
323.226.963
Deoleo
0,2280
-1,30%
7.263
10:59:18
44.373
2,63%
0,2340
21.695
1,32%
0,2310
OLE
0,00%
0,88%
-1,30%
-2,56%
-25,73%
-36,81%
Sin Inciden.
-2 VENTA
0,2280
-1,30%
0,2280
-1,30%
1.656
0,2310
0,2280
-1,30%
500.000.004
114.000.001
Nextil
0,2980
-0,67%
9.456
10:59:07
10.000
0,67%
0,3000
21.382
0,00%
0,2980
NXT
-21,58%
-2,30%
-10,24%
-23,59%
-39,25%
-56,07%
1 SOPOR.
-12 VENTA
0,3000
0,00%
0,2980
-0,67%
2.818
0,3000
0,3000
0,00%
348.726.387
103.920.463
Airtificial
0,0950
0,00%
30.114
11:01:07
71.201
1,16%
0,0961
105.856
0,00%
0,0950
AI
-26,36%
0,95%
-9,51%
-26,64%
3,67%
-69,01%
Sin Inciden.
-4 VENTA
0,0963
1,37%
0,0950
0,00%
2.861
0,0950
0,0951
0,11%
1.333.578.137
126.689.923
Nicolas Correa
7,0600
0,00%
730
10:26:14
470
1,42%
7,1600
1.000
0,57%
7,1000
NEA
12,99%
0,57%
-1,12%
20,40%
29,31%
584,24%
Sin Inciden.
-4 VENTA
7,1600
1,42%
7,0600
0,00%
5.154
7,0600
7,1600
1,42%
12.316.627
86.955.387
Ecoener
4,3900
1,62%
1.269
10:02:26
336
0,00%
4,3900
480
-1,37%
4,3300
ENER
5,58%
1,39%
2,91%
39,89%
-8,64%
0,00%
1 RESIS.
12 COMPRA
4,3900
1,62%
4,3000
-0,46%
5.571
4,3200
4,3200
0,00%
56.949.150
250.006.769
Azkoyen
6,2400
-0,32%
921
10:02:02
1.326
0,96%
6,3000
185
0,00%
6,2400
AZK
3,58%
-0,32%
-1,56%
18,77%
45,17%
405,09%
1 RESIS.
-2 VENTA
6,3000
0,64%
6,2400
-0,32%
5.747
6,2600
6,3000
0,64%
24.450.000
152.568.000
Vocento R
0,6100
-0,33%
14.927
10:12:11
150
0,98%
0,6160
1.238
0,00%
0,6100
VOC
16,32%
-1,29%
-12,10%
2,85%
-30,90%
-56,46%
1 SOPOR.
-12 VENTA
0,6160
0,65%
0,6100
-0,33%
9.105
0,6120
0,6160
0,65%
124.319.743
75.835.043
Naturhouse Health
1,6800
0,00%
5.428
10:09:56
4.681
0,89%
1,6950
2.419
0,00%
1,6800
NTH
15,37%
-0,30%
0,60%
15,72%
21,93%
0,00%
Sin Inciden.
-4 VENTA
1,6800
0,00%
1,6800
0,00%
9.119
1,6800
1,6800
0,00%
60.000.000
100.800.000
Prosegur Cash
0,5290
0,19%
19.599
10:39:30
13.800
0,00%
0,5290
22.539
-0,57%
0,5260
CASH
4,13%
2,92%
-8,64%
7,76%
10,67%
0,00%
1 RESIS.
nEUTRAL
0,5300
0,38%
0,5240
-0,76%
10.368
0,5280
0,5300
0,38%
1.484.913.487
785.519.235
Atrys Health
3,2800
0,00%
3.200
10:58:47
1.000
-0,91%
3,2500
1.255
-2,13%
3,2100
ATRY
-10,63%
3,14%
-2,38%
-10,38%
-68,46%
0,00%
Sin Inciden.
4 COMPRA
3,2800
0,00%
3,2000
-2,44%
10.496
3,2800
3,2100
-2,13%
76.014.193
249.326.553
Prosegur
1,8320
0,11%
7.078
11:02:24
309
-0,22%
1,8280
26
-0,55%
1,8220
PSG
4,09%
0,55%
-4,08%
8,22%
-10,01%
-39,61%
Sin Inciden.
nEUTRAL
1,8440
0,77%
1,8320
0,11%
12.967
1,8300
1,8440
0,77%
545.026.866
998.489.219
LabReig Jofre
2,8100
-0,35%
4.642
9:58:12
337
0,36%
2,8200
1.462
0,00%
2,8100
RJF
26,73%
-3,44%
-11,08%
21,34%
-20,97%
1.626,04%
Sin Inciden.
-8 VENTA
2,8200
0,00%
2,8100
-0,35%
13.044
2,8200
2,8100
-0,35%
80.895.754
227.317.069
Grupo San Jose
4,6600
0,22%
3.072
10:54:49
141
0,43%
4,6800
1.000
0,21%
4,6700
GSJ
39,25%
-1,69%
-1,89%
33,84%
25,62%
604,89%
Sin Inciden.
nEUTRAL
4,6800
0,65%
4,6600
0,22%
14.316
4,6500
4,6800
0,65%
65.026.083
303.021.547
Grupo Ezentis
0,1050
-0,94%
186.601
10:48:04
33.619
0,95%
0,1060
313.375
0,00%
0,1050
EZE
5,00%
-1,87%
-9,48%
5,00%
-55,51%
-84,40%
Sin Inciden.
-12 VENTA
0,1060
0,00%
0,1050
-0,94%
19.593
0,1060
0,1050
-0,94%
477.885.800
50.178.009
Tubos Reunidos
0,4645
-0,11%
56.756
10:47:52
4.522
0,32%
0,4660
2.108
0,00%
0,4645
TRG
-27,98%
-1,07%
-16,82%
-17,41%
26,37%
-79,42%
Sin Inciden.
-12 VENTA
0,4685
0,75%
0,4645
-0,11%
26.363
0,4650
0,4645
-0,11%
174.680.888
81.139.272
Amper
0,1050
1,55%
377.402
11:02:05
12.737
0,00%
0,1050
137.597
-0,95%
0,1040
AMP
25,60%
-3,68%
-8,55%
20,88%
-43,99%
-81,93%
Sin Inciden.
-4 VENTA
0,1070
3,48%
0,1040
0,58%
39.627
0,1034
0,1040
0,58%
1.496.663.032
157.149.618
OHL
0,2798
-0,07%
143.504
11:01:45
1.682
1,00%
0,2826
42.034
0,00%
0,2798
OHLA
-37,77%
-7,96%
-3,52%
-36,64%
-62,94%
-98,25%
Sin Inciden.
-12 VENTA
0,2842
1,50%
0,2790
-0,36%
40.152
0,2800
0,2790
-0,36%
591.124.583
165.396.658
Urbas Grupo Fin
0,0029
-3,33%
16.800.315
10:58:39
15.009.925
3,45%
0,0030
63.930.445
0,00%
0,0029
UBS
-32,56%
-3,33%
-14,71%
-42,00%
-80,14%
-83,89%
Sin Inciden.
-12 VENTA
0,0030
0,00%
0,0029
-3,33%
48.721
0,0030
0,0030
0,00%
15.962.047.650
46.289.938
Audax Renovables
1,6560
-0,12%
41.116
11:00:34
1.928
0,00%
1,6560
600
-0,60%
1,6460
ADX
27,38%
-0,12%
-9,86%
28,19%
23,76%
332,59%
Sin Inciden.
-12 VENTA
1,6660
0,48%
1,6400
-1,09%
68.088
1,6580
1,6660
0,48%
453.430.779
750.881.370
Oryzon Genomics
1,5580
-1,39%
54.735
10:59:02
626
0,00%
1,5580
280
-0,26%
1,5540
ORY
-17,48%
-5,28%
-10,85%
-21,88%
-48,26%
0,00%
Sin Inciden.
-12 VENTA
1,5960
1,01%
1,5560
-1,52%
85.277
1,5800
1,5800
0,00%
64.664.893
100.747.903
Talgo
3,3350
-0,45%
37.456
10:56:33
1.146
0,00%
3,3350
2.241
-0,30%
3,3250
TLGO
-24,03%
-1,91%
-12,01%
-21,34%
-31,74%
0,00%
Sin Inciden.
-12 VENTA
3,3650
0,45%
3,3200
-0,90%
124.916
3,3500
3,3300
-0,60%
123.860.214
413.073.814
Aedas Hom
24,9500
-1,58%
5.813
11:01:57
116
0,20%
25,0000
333
-0,20%
24,9000
AEDAS
55,68%
-1,58%
-4,77%
66,65%
39,43%
0,00%
2 SOPOR.
-4 VENTA
25,3500
0,00%
24,8000
-2,17%
145.034
25,3500
25,1000
-0,99%
43.700.000
1.090.315.000
DIA
0,0122
0,00%
12.556.303
10:59:45
616.471
0,82%
0,0123
2.760.401
0,00%
0,0122
DIA
3,39%
-2,40%
-4,69%
-1,61%
-28,24%
-99,44%
Sin Inciden.
-12 VENTA
0,0123
0,82%
0,0121
-0,82%
153.187
0,0122
0,0122
0,00%
58.065.534.079
708.399.516
Grenergy Renovables
27,5000
-1,26%
8.507
11:02:20
128
0,36%
27,6000
300
-0,36%
27,4000
GRE
-19,68%
-5,34%
-19,94%
2,92%
-11,72%
0,00%
1 SOPOR.
-12 VENTA
28,1000
0,90%
27,4000
-1,62%
233.943
27,8500
28,1000
0,90%
29.294.228
805.591.270
Berkeley Energia
0,2230
2,06%
1.070.406
10:57:09
20
-0,67%
0,2215
6.329
-1,57%
0,2195
BKY
27,57%
9,05%
-3,88%
0,45%
43,50%
0,00%
Sin Inciden.
12 COMPRA
0,2240
2,52%
0,2160
-1,14%
238.701
0,2185
0,2215
1,37%
445.796.715
99.412.667
Duro Felguera
0,5890
6,90%
880.878
11:02:30
6.120
0,00%
0,5890
3.758
-1,19%
0,5820
MDF
-9,66%
-0,51%
41,20%
-12,01%
-39,46%
-99,66%
2 RESIS.
10 COMPRA
0,6080
10,34%
0,5200
-5,63%
518.837
0,5510
0,5450
-1,09%
216.735.037
127.656.937
Ibex Small
7.870,70
-0,06%
32.327.737
11:01:55
0
-
0,0000
0
-
0,0000
INDS
-12,43%
-12,41%
-12,41%
-12,41%
-12,41%
-12,41%
2 SOPOR.
-12 VENTA
7.899,50
0,31%
7.865,90
-0,12%
0
7.875,10
7.883,20
0,10%
0
0