Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
9.267,80
1,31%
60.177.611
22:06:00
0
-
0,0000
0
-
0,0000
INDS
3,11%
3,44%
3,44%
3,44%
3,44%
3,44%
4 RESIS.
12 COMPRA
9.297,90
1,64%
9.167,50
0,21%
0
9.148,10
9.175,50
0,30%
0
0
Adolfo Dominguez
4,8400
1,26%
100
23:38:00
1.450
-0,83%
4,8000
350
-6,20%
4,5400
ADZ
2,11%
6,14%
1,89%
5,22%
31,17%
6,14%
1 RESIS.
6 COMPRA
4,8400
1,26%
4,8400
1,26%
484
4,7800
4,8400
1,26%
9.276.108
44.896.363
Aedas Hom
27,2000
3,42%
45.814
23:38:00
1.693
2,21%
27,8000
157
-4,41%
26,0000
AEDAS
5,02%
3,22%
0,55%
55,04%
68,55%
0,00%
4 RESIS.
10 COMPRA
27,2500
3,61%
26,3500
0,19%
1.246.141
26,3000
26,5000
0,76%
43.700.000
1.188.640.000
Airtificial
0,1188
-2,94%
2.426.077
23:38:00
39.000
3,87%
0,1234
23.741
-3,20%
0,1150
AI
31,42%
-1,45%
-9,75%
-3,93%
49,94%
-66,00%
Sin Inciden.
4 COMPRA
0,1242
1,47%
0,1150
-6,05%
288.218
0,1224
0,1222
-0,16%
1.555.841.159
184.833.930
Amper
0,1468
2,37%
6.836.544
23:38:00
230.000
0,27%
0,1472
6.000
-1,63%
0,1444
AMP
28,10%
2,95%
-6,38%
59,39%
-41,37%
-72,44%
1 RESIS.
12 COMPRA
0,1478
3,07%
0,1416
-1,26%
1.003.605
0,1434
0,1448
0,98%
1.496.663.032
219.710.133
Atrys Health
2,8500
-0,70%
15.357
23:38:00
693
3,51%
2,9500
10.016
-1,75%
2,8000
ATRY
-15,43%
0,00%
-8,65%
-1,38%
-65,83%
0,00%
1 SOPOR.
-12 VENTA
2,8900
0,70%
2,8500
-0,70%
43.767
2,8700
2,8600
-0,35%
76.014.193
216.640.450
Audax Renovables
1,5020
0,94%
213.863
23:38:00
1.001
0,80%
1,5140
1.360
-2,13%
1,4700
ADX
-3,10%
1,90%
-2,21%
-15,81%
28,71%
226,81%
1 RESIS.
2 COMPRA
1,5180
2,02%
1,4880
0,00%
321.222
1,4880
1,4900
0,13%
453.430.779
681.053.030
Azkoyen
7,3800
-1,60%
6.564
23:38:00
193
1,08%
7,4600
62
-0,27%
7,3600
AZK
19,81%
-1,34%
-0,27%
25,67%
68,82%
270,52%
Sin Inciden.
8 COMPRA
7,5800
1,07%
7,3400
-2,13%
48.442
7,5000
7,5800
1,07%
24.450.000
180.441.000
Berkeley Energia
0,3110
-1,11%
1.417.949
23:38:00
15.000
0,96%
0,3140
5.000
-0,96%
0,3080
BKY
58,84%
-3,28%
5,99%
39,41%
12,75%
0,00%
1 SOPOR.
nEUTRAL
0,3160
0,48%
0,3080
-2,07%
440.982
0,3145
0,3130
-0,48%
445.796.715
138.642.778
Bodegas Riojanas
3,4200
1,54%
611
23:38:00
355
2,16%
3,4940
399
-2,02%
3,3510
RIO
3,64%
-2,84%
1,18%
-17,79%
20,19%
-6,32%
Sin Inciden.
-2 VENTA
3,4295
1,83%
3,4200
1,54%
2.090
3,3680
3,4295
1,83%
5.057.310
17.296.000
COX ABG
8,6000
0,23%
14.295
23:38:00
160
3,26%
8,8800
14.219
-0,70%
8,5400
COXG
-11,25%
-0,92%
-4,02%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
8,6000
0,23%
8,4200
-1,86%
122.937
8,5800
8,6000
0,23%
77.901.860
669.955.996
Deoleo
0,1800
0,84%
177.552
23:38:00
51.200
5,56%
0,1900
11.654
0,00%
0,1800
OLE
-4,26%
1,69%
-6,22%
-19,20%
-49,86%
-58,75%
Sin Inciden.
-2 VENTA
0,1830
2,52%
0,1780
-0,28%
31.959
0,1785
0,1780
-0,28%
500.000.004
90.000.001
DIA
22,4000
0,00%
30.588
23:38:00
4.257
2,68%
23,0000
144
-1,79%
22,0000
DIA
46,41%
2,70%
4,59%
79,53%
64,03%
0,00%
Sin Inciden.
12 COMPRA
22,8000
1,79%
22,2000
-0,89%
685.171
22,4000
22,4000
0,00%
58.058.898
1.300.519.315
Global Dominion
2,8900
0,87%
295.819
23:38:00
3.100
0,35%
2,9000
5.088
-2,77%
2,8100
DOM
3,21%
1,76%
0,17%
-11,47%
-26,15%
0,00%
1 RESIS.
10 COMPRA
2,8950
1,05%
2,8550
-0,35%
854.917
2,8650
2,8700
0,17%
151.140.021
436.794.661
Grenergy Renovables
47,9500
4,69%
84.198
23:38:00
109
0,73%
48,3000
63
-0,63%
47,6500
GRE
46,86%
6,06%
27,59%
90,87%
45,58%
0,00%
4 RESIS.
12 COMPRA
48,3000
5,46%
45,8000
0,00%
4.037.294
45,8000
45,9000
0,22%
29.294.228
1.404.658.233
Grupo San Jose
5,6900
1,61%
83.992
23:38:00
202
1,05%
5,7500
1.100
-2,46%
5,5500
GSJ
9,42%
4,18%
0,17%
47,01%
44,69%
480,43%
2 RESIS.
12 COMPRA
5,7500
2,68%
5,5900
-0,18%
477.914
5,6000
5,6000
0,00%
65.026.083
369.998.412
Grupo Ezentis
0,1086
2,45%
8.500.995
23:38:00
360.000
4,60%
0,1136
15.400
-3,31%
0,1050
EZE
31,64%
2,45%
-9,50%
-42,84%
-32,55%
-87,01%
Sin Inciden.
-2 VENTA
0,1220
15,09%
0,1059
-0,09%
923.208
0,1060
0,1059
-0,09%
499.208.172
54.214.007
LabReig Jofre
2,9000
-2,36%
15.578
23:38:00
9.000
1,72%
2,9500
1.000
-0,34%
2,8900
RJF
16,47%
6,96%
10,19%
17,59%
0,50%
977,49%
1 SOPOR.
12 COMPRA
2,9700
0,00%
2,8900
-2,69%
45.176
2,9700
2,9700
0,00%
80.895.754
234.597.687
Naturhouse Health
1,7300
0,00%
4.007
23:38:00
2.000
0,87%
1,7450
500
-0,58%
1,7200
NTH
10,70%
0,58%
6,21%
15,08%
26,91%
0,00%
Sin Inciden.
10 COMPRA
1,7450
0,87%
1,7300
0,00%
6.932
1,7300
1,7450
0,87%
60.000.000
103.800.000
Nextil
0,4250
2,91%
847.788
23:38:00
100.000
3,06%
0,4380
1.210
-2,35%
0,4150
NXT
15,18%
2,39%
18,23%
20,90%
-4,89%
-59,04%
1 RESIS.
12 COMPRA
0,4350
5,33%
0,4100
-0,73%
360.310
0,4130
0,4100
-0,73%
402.821.071
171.198.955
Nyesa Valores
0,0058
3,57%
8.168.640
23:38:00
6.546.890
3,45%
0,0060
120.000
0,00%
0,0058
NYE
0,00%
-3,33%
0,00%
31,82%
-80,67%
-99,66%
Sin Inciden.
-8 VENTA
0,0060
7,14%
0,0056
0,00%
47.378
0,0056
0,0056
0,00%
1.597.639.170
9.266.307
OHL
0,3290
-0,30%
2.935.160
23:38:00
6.000
1,52%
0,3340
27.211
-1,22%
0,3250
OHLA
-8,89%
7,69%
-23,56%
16,83%
-55,07%
-97,61%
Sin Inciden.
nEUTRAL
0,3370
2,12%
0,3260
-1,21%
965.668
0,3300
0,3320
0,61%
1.191.124.583
391.879.988
Oryzon Genomics
2,7000
-2,00%
1.195.188
23:38:00
3.200
1,85%
2,7500
18.503
0,00%
2,7000
ORY
92,86%
-0,91%
-13,28%
36,73%
7,11%
0,00%
Sin Inciden.
-2 VENTA
2,8650
3,99%
2,6850
-2,54%
3.227.008
2,7550
2,8450
3,27%
65.781.664
177.610.493
Pescanova
0,3140
1,29%
82.880
23:38:00
1.638
1,59%
0,3190
3.000
-3,82%
0,3020
PVA
3,97%
-1,61%
-8,11%
-22,53%
-21,34%
-94,82%
Sin Inciden.
-12 VENTA
0,3180
2,58%
0,3050
-1,61%
26.024
0,3100
0,3180
2,58%
28.737.718
9.023.643
Prim
10,0000
0,60%
2.224
23:38:00
249
2,50%
10,2500
530
-1,00%
9,9000
PRM
5,06%
2,85%
0,50%
5,31%
-23,80%
76,11%
4 RESIS.
12 COMPRA
10,2000
2,62%
9,9600
0,20%
22.240
9,9400
9,9600
0,20%
17.036.578
170.365.780
Prosegur
2,2500
2,51%
365.480
23:38:00
19.500
0,44%
2,2600
700
-1,78%
2,2100
PSG
32,82%
3,92%
6,12%
49,12%
39,93%
-28,36%
4 RESIS.
12 COMPRA
2,2550
2,73%
2,1950
0,00%
822.330
2,1950
2,2100
0,68%
545.026.866
1.226.310.449
Prosegur Cash
0,7500
2,46%
381.213
23:38:00
16.400
1,33%
0,7600
6.200
-4,00%
0,7200
CASH
35,87%
5,46%
6,96%
57,20%
31,90%
0,00%
3 RESIS.
12 COMPRA
0,7540
3,01%
0,7220
-1,37%
285.910
0,7320
0,7220
-1,37%
1.484.913.487
1.113.685.115
Renta Corporacion
0,7300
0,00%
341
23:38:00
6.217
0,00%
0,7300
775
-4,05%
0,7004
REN
12,31%
-0,14%
-6,06%
-12,17%
-60,05%
-49,95%
1 RESIS.
-2 VENTA
0,7300
0,00%
0,7290
-0,14%
249
0,7300
0,7300
0,00%
32.888.511
24.008.613
Talgo
3,0900
2,15%
113.854
23:38:00
630
2,43%
3,1650
2.800
-3,07%
2,9950
TLGO
-8,04%
-1,29%
-9,45%
-30,02%
-17,23%
0,00%
1 RESIS.
-4 VENTA
3,0900
2,15%
2,9900
-1,16%
351.809
3,0250
3,0300
0,17%
123.860.214
382.728.061
Tubos Reunidos
0,5740
-0,86%
473.655
23:38:00
18.000
1,74%
0,5840
40.932
0,00%
0,5740
TRG
23,18%
3,60%
-16,91%
-10,16%
63,12%
-66,50%
Sin Inciden.
-2 VENTA
0,5860
1,21%
0,5700
-1,55%
271.878
0,5790
0,5700
-1,55%
174.680.888
100.266.830
Urbas Grupo Fin
0,0021
5,00%
28.542.285
23:38:00
78.728.950
4,76%
0,0022
149.446.725
-4,76%
0,0020
UBS
-16,00%
-4,55%
-8,70%
-48,78%
-85,11%
-90,87%
Sin Inciden.
-4 VENTA
0,0022
10,00%
0,0021
5,00%
59.939
0,0020
0,0021
5,00%
15.962.047.650
33.520.300
