Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
11.184,5
0,11%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDS
24,43%
24,43%
24,43%
24,43%
24,43%
24,43%
1 RESIS.
12 COMPRA
11.250,9
0,71%
11.184,5
0,11%
0
11.172,0
11.186,2
0,13%
0
0
Airtificial
0,0910
0,00%
420.739
19:40:01
261.196
0,00%
0,0910
155.178
-1,10%
0,0900
AI
-2,15%
0,00%
-2,36%
-20,04%
-42,04%
-44,00%
Sin Inciden.
-8 VENTA
0,0910
0,00%
0,0900
-1,10%
38.287
0,0910
0,0901
-0,99%
1.555.841.159
141.581.545
Alantra
10,0500
-0,50%
7.857
19:40:01
79
0,50%
10,1000
178
0,00%
10,0500
ALNT
25,39%
0,00%
-0,50%
31,67%
14,53%
85,84%
Sin Inciden.
-6 VENTA
10,1500
0,50%
10,0000
-0,99%
78.963
10,1000
10,0000
-0,99%
38.631.404
388.245.610
AmRest
2,5750
3,00%
9.351
19:40:01
6.000
0,19%
2,5800
1.000
-1,75%
2,5300
EAT
-17,47%
2,39%
7,29%
-26,11%
-59,06%
0,00%
1 RESIS.
6 COMPRA
2,6200
4,80%
2,5350
1,40%
24.079
2,5000
2,5350
1,40%
219.554.183
565.352.021
Atrys Health
2,5600
1,59%
5.890
19:40:01
9
0,20%
2,5650
266
-0,98%
2,5350
ATRY
-12,63%
0,59%
3,23%
-9,22%
-47,76%
70,79%
Sin Inciden.
-2 VENTA
2,5700
1,98%
2,5300
0,40%
15.078
2,5200
2,5650
1,79%
76.014.193
194.596.334
Audax Renovables
1,2080
0,17%
94.311
19:40:01
2.024
0,33%
1,2120
2.900
-0,33%
1,2040
ADX
-12,34%
1,00%
0,00%
-14,33%
-6,93%
174,67%
Sin Inciden.
nEUTRAL
1,2200
1,16%
1,2000
-0,50%
113.928
1,2060
1,2100
0,33%
453.430.779
547.744.381
Azkoyen
10,0000
0,00%
6.626
19:40:01
7.848
0,50%
10,0500
55.433
0,00%
10,0000
AZK
14,94%
0,00%
-12,28%
15,21%
112,43%
269,60%
Sin Inciden.
-12 VENTA
10,1000
1,00%
10,0000
0,00%
66.260
10,0000
10,1000
1,00%
24.450.000
244.500.000
Berkeley Energia
0,2910
-1,02%
295.837
19:40:01
11.471
0,86%
0,2935
38.581
0,00%
0,2910
BKY
5,82%
-0,68%
0,52%
-5,52%
21,25%
0,00%
1 SOPOR.
2 COMPRA
0,2935
-0,17%
0,2910
-1,02%
86.089
0,2940
0,2915
-0,85%
446.293.143
129.871.305
Clinica Baviera
60,2000
2,38%
1.727
19:40:01
165
1,33%
61,0000
80
-2,33%
58,8000
CBAV
24,39%
1,01%
5,24%
36,17%
216,87%
1.059,19%
3 RESIS.
12 COMPRA
60,2000
2,38%
58,8000
0,00%
103.965
58,8000
58,8000
0,00%
16.307.580
981.716.316
Deoleo
0,4320
-0,69%
4.940.620
19:40:01
15.680
0,00%
0,4320
2.393
-0,46%
0,4300
OLE
140,00%
-5,68%
27,06%
134,78%
74,19%
121,54%
Sin Inciden.
8 COMPRA
0,4380
0,69%
0,4180
-3,91%
2.134.348
0,4350
0,4340
-0,23%
500.000.004
216.000.002
Ecoener
3,8500
0,26%
8.134
19:40:01
1.400
3,12%
3,9700
500
-0,26%
3,8400
ENER
-23,31%
0,52%
-3,99%
-23,00%
-12,76%
0,00%
Sin Inciden.
-8 VENTA
3,9800
3,65%
3,8500
0,26%
31.316
3,8400
3,9600
3,13%
56.949.150
219.254.228
EDreams
5,5700
2,01%
611.274
19:40:01
3.077
0,54%
5,6000
860
-0,18%
5,5600
EDR
39,60%
1,09%
10,96%
-36,34%
-7,93%
132,08%
2 RESIS.
12 COMPRA
5,6200
2,93%
5,4600
0,00%
3.404.796
5,4600
5,4600
0,00%
127.605.059
710.760.179
Gestamp Autom Br
2,9350
-0,68%
179.313
19:40:01
1.751
0,68%
2,9550
1.065
0,00%
2,9350
GEST
-2,11%
0,17%
4,82%
-14,53%
-21,29%
0,00%
2 SOPOR.
-10 VENTA
2,9700
0,51%
2,9350
-0,68%
526.284
2,9550
2,9450
-0,34%
575.514.360
1.689.134.647
Global Dominion
2,7200
0,00%
165.436
19:40:01
577
0,18%
2,7250
11.005
-0,37%
2,7100
DOM
-16,37%
0,00%
-2,16%
-14,16%
-22,02%
0,48%
Sin Inciden.
-12 VENTA
2,7350
0,55%
2,7100
-0,37%
449.986
2,7200
2,7100
-0,37%
151.140.021
411.100.857
Grupo San Jose
7,9200
-0,63%
10.447
19:40:01
400
0,63%
7,9700
5.502
0,00%
7,9200
GSJ
7,70%
-0,75%
-2,58%
18,23%
118,07%
751,70%
Sin Inciden.
-10 VENTA
8,0600
1,13%
7,9200
-0,63%
82.740
7,9700
8,0600
1,13%
65.026.083
515.006.577
Grupo Ezentis
0,0701
1,15%
839.943
19:40:01
173
1,28%
0,0710
26.841
0,00%
0,0701
EZE
-7,52%
-1,13%
7,52%
-35,57%
-27,73%
-86,78%
Sin Inciden.
-4 VENTA
0,0719
3,75%
0,0700
1,01%
58.880
0,0693
0,0710
2,45%
801.886.689
56.212.257
Izertis
8,2200
-0,96%
2.143
19:40:01
500
0,97%
8,3000
1.812
-0,24%
8,2000
IZER
-21,71%
-1,20%
-0,24%
-17,80%
-4,42%
0,00%
1 SOPOR.
-12 VENTA
8,3400
0,48%
8,2000
-1,20%
17.615
8,3000
8,3400
0,48%
35.543.982
292.171.532
LabReig Jofre
2,7000
0,75%
1.407
19:40:01
9.076
0,74%
2,7200
5.088
-0,37%
2,6900
RJF
5,99%
1,50%
2,27%
-7,03%
11,94%
-6,48%
1 RESIS.
12 COMPRA
2,7000
0,75%
2,7000
0,75%
3.799
2,6800
2,7000
0,75%
82.883.403
223.785.188
Lingotes Especiales
6,2600
0,00%
1.100
19:40:01
180
-0,96%
6,2000
560
-2,56%
6,1000
LGT
28,81%
5,39%
10,60%
5,21%
-13,39%
-47,15%
Sin Inciden.
12 COMPRA
6,2600
0,00%
6,1000
-2,56%
6.886
6,2600
6,2600
0,00%
10.000.000
62.600.000
Naturhouse Health
2,5400
0,79%
2.230
19:40:01
6.766
0,00%
2,5400
9.900
-0,79%
2,5200
NTH
22,07%
0,40%
-1,55%
48,53%
115,27%
18,33%
Sin Inciden.
2 COMPRA
2,5400
0,79%
2,5200
0,00%
5.664
2,5200
2,5400
0,79%
60.000.000
152.400.000
Nicolas Correa
9,5800
-2,44%
1.651
19:40:01
7.508
-0,21%
9,5600
310
-0,84%
9,5000
NEA
10,69%
-2,24%
1,91%
-10,24%
80,15%
726,29%
1 SOPOR.
-10 VENTA
9,7400
-0,81%
9,5600
-2,65%
15.817
9,8200
9,6600
-1,63%
12.316.627
117.993.287
Nextil
1,1000
-0,54%
320.904
19:40:01
11.071
0,91%
1,1100
30.241
0,00%
1,1000
NXT
19,57%
0,92%
7,42%
103,70%
111,54%
-1,52%
Sin Inciden.
nEUTRAL
1,1120
0,54%
1,1000
-0,54%
352.994
1,1060
1,1100
0,36%
462.585.324
508.843.856
Oryzon Genomics
2,8400
-0,56%
72.811
19:40:01
26
0,07%
2,8420
5.809
0,00%
2,8400
ORY
-8,68%
0,50%
-3,99%
2,16%
37,20%
-2,64%
Sin Inciden.
-10 VENTA
2,8680
0,42%
2,8400
-0,56%
206.783
2,8560
2,8640
0,28%
84.332.150
239.503.306
Prim
13,2500
-0,38%
11.197
19:40:01
1.071
0,00%
13,2500
811
-1,89%
13,0000
PRM
3,49%
-0,75%
-0,75%
23,25%
40,78%
127,35%
1 SOPOR.
nEUTRAL
13,3500
0,38%
13,0500
-1,88%
148.360
13,3000
13,3500
0,38%
17.036.578
225.734.659
Prosegur
2,8850
0,87%
146.294
19:40:01
131
0,00%
2,8850
200
-0,52%
2,8700
PSG
10,96%
2,67%
-10,96%
13,53%
115,14%
-17,07%
1 RESIS.
4 COMPRA
2,9200
2,10%
2,8600
0,00%
422.058
2,8600
2,8700
0,35%
545.026.866
1.572.402.508
Prosegur Cash
0,6610
0,61%
149.102
19:40:01
1.372
0,00%
0,6610
20.000
-0,91%
0,6550
CASH
4,26%
2,16%
-2,94%
-2,38%
27,14%
0,00%
2 RESIS.
10 COMPRA
0,6670
1,52%
0,6580
0,15%
98.556
0,6570
0,6590
0,30%
1.473.235.487
973.808.657
Talgo
2,6950
0,00%
11.066
19:40:01
2.375
0,74%
2,7150
1.951
0,00%
2,6950
TLGO
-3,75%
0,19%
-1,10%
-4,26%
-27,16%
-32,64%
Sin Inciden.
-10 VENTA
2,7150
0,74%
2,6950
0,00%
29.823
2,6950
2,7000
0,19%
134.448.449
362.338.570
TSK Electron
6,2900
-1,10%
96.972
19:40:01
7
0,08%
6,2950
16
0,00%
6,2900
TSK
0,00%
-1,10%
4,75%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
6,4500
1,42%
6,2600
-1,57%
609.954
6,3600
6,4500
1,42%
119.758.415
753.280.430
Tubacex
2,9300
-0,34%
88.318
19:40:01
232
0,00%
2,9300
1.476
-0,17%
2,9250
TUB
-10,76%
-1,01%
-5,94%
-19,88%
14,19%
31,12%
Sin Inciden.
-12 VENTA
2,9700
1,02%
2,9300
-0,34%
258.772
2,9400
2,9450
0,17%
126.549.251
370.789.305
Vocento R
0,8260
-0,48%
5.515
19:40:01
1.387
0,00%
0,8260
2.735
-2,91%
0,8020
VOC
19,71%
5,90%
5,63%
31,95%
23,04%
-22,02%
Sin Inciden.
12 COMPRA
0,8260
-0,48%
0,8000
-3,61%
4.555
0,8300
0,8000
-3,61%
124.319.743
102.688.108

Creditos
Bus.Valor
Conectar
Bus.User

