BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
22:05:00
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Nextpoint
10,2000
0,00%
0
23:38:04
14.097
0,00%
10,2000
496
-0,98%
10,1000
YNPC
2,00%
2,00%
2,00%
0,00%
-5,56%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
1.137.566
11.603.173
NBI Bearings
3,6000
0,00%
0
23:38:04
350
1,11%
3,6400
500
0,00%
3,6000
NBI
-10,00%
-2,17%
-6,25%
-23,73%
-32,71%
0,00%
Sin Inciden.
-12 VENTA
3,6000
0,00%
3,6000
0,00%
0
3,6000
3,6000
0,00%
12.330.268
44.388.965
Mistral Pat
0,9350
6,86%
0
23:38:04
5.909
-5,88%
0,8800
5.862
-6,95%
0,8700
YMPI
7,47%
6,86%
6,86%
-2,09%
-46,26%
0,00%
3 RESIS.
12 COMPRA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Mistral Iberia
1,0100
0,00%
0
23:38:04
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
0,00%
0,00%
0,00%
-7,34%
-4,72%
0,00%
3 RESIS.
4 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Meridia
0,8500
0,00%
0
23:38:04
5.800
0,59%
0,8550
5.850
-0,59%
0,8450
YMRE
-1,16%
-1,73%
-1,73%
3,66%
-33,07%
0,00%
Sin Inciden.
-10 VENTA
0,8500
0,00%
0,8500
0,00%
0
0,8500
0,8500
0,00%
122.723.624
104.315.080
Mercal Inmuebles
48,2000
-3,21%
0
23:38:04
7
-0,41%
48,0000
500
-1,66%
47,4000
YMEI
-1,63%
-1,63%
-1,63%
-0,41%
21,72%
43,88%
3 RESIS.
-12 VENTA
49,8000
0,00%
49,8000
0,00%
0
49,8000
48,2000
-3,21%
919.907
44.339.517
Media Investm
2,5400
0,00%
0
23:38:04
1.924
2,36%
2,6000
15
0,00%
2,5400
MIO
-9,29%
0,00%
0,00%
-40,93%
-62,37%
0,00%
3 RESIS.
-4 VENTA
2,5400
0,00%
2,5400
0,00%
0
2,5400
2,5400
0,00%
6.666.667
16.933.334
La Finca
4,3200
0,00%
0
23:38:04
1.147
0,93%
4,3600
1.169
-0,93%
4,2800
YLFG
-3,14%
0,93%
0,93%
0,93%
-15,29%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Labiana Health
2,9000
0,00%
0
23:38:04
834
3,45%
3,0000
2.909
0,00%
2,9000
LAB
-2,03%
-2,03%
0,00%
87,10%
0,00%
0,00%
Sin Inciden.
-4 VENTA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
7.221.255
20.941.640
Numulae
1,8700
0,00%
0
23:38:04
2.800
0,53%
1,8800
2.800
-1,07%
1,8500
YNUM
0,54%
0,00%
1,63%
-1,06%
-3,11%
0,00%
3 RESIS.
12 COMPRA
1,8700
0,00%
1,8700
0,00%
0
1,8700
1,8700
0,00%
15.018.111
28.083.868
JSS Real Estate
8,6000
0,00%
0
23:38:04
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-4,44%
-4,44%
-4,44%
-3,37%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
Isc Fresh Water
18,0000
0,00%
0
23:38:04
0
-1,11%
17,8000
281
-1,11%
17,8000
YISC
3,45%
1,12%
1,12%
11,80%
-2,17%
0,00%
3 RESIS.
12 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
7.497.003
134.946.054
Inv Doalca
25,0000
-0,79%
0
23:38:04
200
0,00%
25,0000
400
-1,60%
24,6000
YDOA
1,63%
1,63%
1,63%
-1,57%
-2,34%
0,00%
3 RESIS.
12 COMPRA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,0000
-0,79%
6.123.000
153.075.000
Almagro Capital
1,1700
1,74%
0
23:38:04
3.200
15,38%
1,3500
14.600
-2,56%
1,1400
YAC1
-6,26%
1,74%
6,36%
2,96%
-3,23%
0,00%
3 RESIS.
4 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1700
1,74%
78.352.654
91.672.605
Inmofam 99
13,0000
-2,26%
0
23:38:04
379
1,54%
13,2000
385
0,00%
13,0000
YINM
-0,76%
0,00%
0,00%
-0,76%
-27,37%
0,00%
3 RESIS.
-2 VENTA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,0000
-2,26%
2.118.956
27.546.428
INBEST PRIME IV
0,9800
0,00%
0
23:38:04
4.951
3,06%
1,0100
5.026
1,53%
0,9950
YINB4
-1,51%
-1,51%
-1,51%
-2,97%
-6,67%
0,00%
3 RESIS.
-12 VENTA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
50.000.000
49.000.000
INBEST PRIME II
0,9800
0,00%
0
23:38:04
5.051
1,02%
0,9900
5.129
-0,51%
0,9750
YINB2
4,26%
0,51%
2,08%
8,89%
-2,97%
0,00%
3 RESIS.
12 COMPRA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
25.000.000
24.500.000
INBEST PRIME I
1,1000
0,00%
0
23:38:04
4.505
0,91%
1,1100
4.588
-0,91%
1,0900
YINB1
0,92%
0,92%
0,92%
0,92%
-5,17%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
50.000.000
55.000.000
INBEST PRIME III
0,9700
0,00%
0
23:38:04
5.103
1,03%
0,9800
5.182
-0,52%
0,9650
YINB3
3,74%
0,52%
0,52%
7,78%
-3,96%
0,00%
3 RESIS.
12 COMPRA
0,9700
0,00%
0,9700
0,00%
0
0,9700
0,9700
0,00%
25.000.000
24.250.000
Ibervalles
6,0500
-3,97%
0
23:38:04
814
1,65%
6,1500
827
0,00%
6,0500
YIBV
-1,63%
0,00%
0,00%
-2,42%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,0500
-3,97%
42.089.313
254.640.344
Jaba I Inv
1,0500
-0,94%
0
23:38:04
4.673
1,90%
1,0700
4.762
0,00%
1,0500
YABA
0,00%
0,00%
0,00%
0,00%
-3,67%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Hom Capital
6,5500
-0,76%
0
23:38:04
780
1,53%
6,6500
780
0,00%
6,5500
YHCR
0,77%
0,00%
0,00%
-9,03%
-14,94%
0,00%
3 RESIS.
nEUTRAL
6,6000
0,00%
6,6000
0,00%
0
6,6000
6,5500
-0,76%
6.003.025
39.319.814
NZI TECHNICAL
0,8150
0,00%
0
23:38:04
65
-100,00%
0,0000
2.500
-14,11%
0,7000
NZI
-4,12%
63,00%
16,43%
0,00%
0,00%
0,00%
3 RESIS.
11 COMPRA
0,8150
0,00%
0,8150
0,00%
0
0,8150
0,8150
0,00%
16.490.102
13.439.433
P3 Spain
10,5000
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
28,05%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Vivenio Residen
1,3400
0,00%
0
23:38:04
3.677
1,49%
1,3600
3.732
0,00%
1,3400
YVIV
-0,74%
0,00%
0,00%
0,00%
-0,74%
0,00%
3 RESIS.
nEUTRAL
1,3400
0,00%
1,3400
0,00%
0
1,3400
1,3400
0,00%
732.298.121
981.279.482
Veracruz
30,2000
0,00%
0
23:38:04
180
0,66%
30,4000
180
-0,66%
30,0000
YVCP
-4,43%
0,67%
-3,82%
-4,43%
-5,63%
0,00%
3 RESIS.
-2 VENTA
30,2000
0,00%
30,2000
0,00%
0
30,2000
30,2000
0,00%
2.839.696
85.758.819
VBARE
10,0000
0,00%
0
23:38:04
0
-100,00%
0,0000
6.481
0,00%
10,0000
YVBA
0,00%
0,00%
0,00%
68,07%
44,93%
0,00%
3 RESIS.
12 COMPRA
10,0000
0,00%
10,0000
0,00%
0
10,0000
10,0000
0,00%
3.609.790
36.097.900
Umbrella
3,9000
-4,88%
0
23:38:04
3.305
0,00%
3,9000
73
0,00%
3,9000
USI
-16,31%
-4,88%
-4,88%
-30,36%
0,00%
0,00%
3 RESIS.
-10 VENTA
4,1000
0,00%
4,1000
0,00%
0
4,1000
3,9000
-4,88%
21.557.997
84.076.188
Trivium
42,2000
3,43%
0
23:38:04
123
-2,84%
41,0000
125
-3,79%
40,6000
YTRI
2,93%
3,94%
2,93%
-1,40%
-10,21%
0,00%
3 RESIS.
12 COMPRA
40,8000
0,00%
40,8000
0,00%
0
40,8000
42,2000
3,43%
5.000.000
211.000.000
Trajano
3,2800
0,00%
0
23:38:04
1.498
1,83%
3,3400
1.717
0,00%
3,2800
YTRA
-25,45%
0,00%
-26,13%
-22,27%
-49,54%
0,00%
3 RESIS.
-8 VENTA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
14.223.840
46.654.195
Torimbia
22,4000
-2,61%
0
23:38:04
220
1,79%
22,8000
224
0,00%
22,4000
YTRM
-1,75%
0,00%
-2,61%
-9,68%
-20,57%
0,00%
3 SOPOR.
-12 VENTA
23,0000
0,00%
23,0000
0,00%
0
23,0000
22,4000
-2,61%
5.119.074
114.667.258
Testa Resid
3,1200
-0,64%
0
23:38:04
1.583
1,28%
3,1600
1.603
0,00%
3,1200
YTST
0,00%
0,00%
-0,64%
-6,02%
-50,48%
0,00%
3 RESIS.
-6 VENTA
3,1400
0,00%
3,1400
0,00%
0
3,1400
3,1200
-0,64%
132.270.202
412.683.030
TESLA ENERGY
0,1130
0,00%
0
22:05:01
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Olimpo
1,0000
0,00%
0
23:38:04
4.952
1,00%
1,0100
5.052
-1,00%
0,9900
YORE
6,38%
0,00%
2,04%
-5,66%
-7,41%
0,00%
3 RESIS.
8 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
196.695.211
196.695.211
Tempore
4,3200
11,34%
0
23:38:04
1.289
-
3,8800
0
-
3,8800
YTEM
7,46%
11,34%
11,34%
2,86%
-13,60%
0,00%
3 RESIS.
12 COMPRA
3,8800
0,00%
3,8800
0,00%
0
3,8800
4,3200
11,34%
33.704.039
145.601.448
Tecnoquark
0,9300
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tarjar Xairo
60,0000
0,84%
0
23:38:04
84
0,00%
60,0000
85
-1,67%
59,0000
YTAR
0,84%
1,69%
0,84%
0,84%
-4,00%
0,00%
3 RESIS.
12 COMPRA
59,5000
0,00%
59,5000
0,00%
0
59,5000
60,0000
0,84%
173.385
10.403.100
TANDER
11,9000
-2,46%
0
23:38:04
424
-0,84%
11,8000
85
-1,68%
11,7000
YTAN
1,71%
1,71%
1,71%
0,85%
1,71%
0,00%
3 RESIS.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
0
12,2000
11,9000
-2,46%
8.536.399
101.583.148
ROBOT
1,9000
0,00%
0
23:38:04
691
5,26%
2,0000
4.400
-26,32%
1,4000
RBT
3,26%
0,00%
16,56%
46,15%
-3,06%
0,00%
3 RESIS.
12 COMPRA
1,9000
0,00%
1,9000
0,00%
0
1,9000
1,9000
0,00%
2.779.314
5.280.697
REVENGA SMART
1,4500
0,00%
0
23:38:04
2.000
0,00%
1,4500
3.522
-2,07%
1,4200
RSS
-16,67%
5,07%
-12,65%
-50,34%
0,00%
0,00%
3 RESIS.
-2 VENTA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,4500
0,00%
11.055.967
16.031.152
QUONIA
1,3500
0,00%
0
23:38:04
3.900
0,74%
1,3600
6.200
0,00%
1,3500
YQUO
2,27%
0,00%
2,27%
4,65%
-20,59%
0,00%
3 RESIS.
12 COMPRA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3500
0,00%
27.301.408
36.856.901
Prov Sani
16,1000
0,00%
0
23:38:04
315
0,62%
16,2000
2.560
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,63%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Kompuestos
1,0200
2,00%
0
23:38:04
5.100
1,96%
1,0400
5.100
-1,96%
1,0000
KOM
0,99%
2,00%
2,00%
32,47%
-42,70%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0200
2,00%
12.155.700
12.398.814
Pangaea Onc Br
1,7000
0,00%
0
23:38:04
2.907
1,18%
1,7200
3.049
-3,53%
1,6400
PANG
-3,95%
0,59%
-1,16%
-4,49%
-1,16%
0,00%
3 RESIS.
4 COMPRA
1,7000
0,00%
1,7000
0,00%
0
1,7000
1,7000
0,00%
34.414.559
58.504.750
Techo Hogar
1,0500
0,00%
0
23:38:04
4.762
0,00%
1,0500
500
-0,95%
1,0400
YTCH
1,94%
0,96%
1,94%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
39.827.038
41.818.390
Hispanotels
7,6000
0,00%
0
23:38:04
0
0,00%
7,6000
328
0,00%
7,6000
YHSP
7,80%
2,01%
0,66%
31,03%
34,51%
0,00%
3 RESIS.
12 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
11.174.900
84.929.240
Inmob Park Rose
1,5900
-0,63%
0
23:38:04
3.106
1,26%
1,6100
3.145
0,00%
1,5900
YPARK
1,27%
0,00%
0,00%
2,58%
2,58%
0,00%
3 RESIS.
2 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,5900
-0,63%
17.350.763
27.587.713
GRINO ECOLOGIC
0,9500
0,00%
0
23:38:04
5.155
2,11%
0,9700
5.377
-2,11%
0,9300
GRI
-23,39%
0,00%
-5,00%
-37,09%
-47,51%
-58,33%
Sin Inciden.
-10 VENTA
0,9500
0,00%
0,9500
0,00%
0
0,9500
0,9500
0,00%
30.601.387
29.071.318
Elaia
2,2800
0,00%
0
23:38:04
2.156
1,75%
2,3200
2.193
0,00%
2,2800
YEIS
-31,33%
0,00%
0,00%
-33,72%
-66,47%
0,00%
3 RESIS.
-4 VENTA
2,2800
0,00%
2,2800
0,00%
0
2,2800
2,2800
0,00%
11.292.420
25.746.718
Domo Activos
1,2400
0,00%
0
23:38:04
5.554
70,97%
2,1200
4.878
-0,81%
1,2300
DOMO
0,81%
0,81%
1,64%
-10,14%
-31,11%
0,00%
3 RESIS.
6 COMPRA
1,2400
0,00%
1,2400
0,00%
0
1,2400
1,2400
0,00%
11.455.014
14.204.217
Desa Er Del Snt Br
4,2400
0,00%
0
23:38:04
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Cox Energy
1,5300
0,00%
0
23:38:04
4.000
4,58%
1,6000
772
0,00%
1,5300
COX
3,38%
-4,97%
-4,38%
-18,83%
0,00%
0,00%
Sin Inciden.
-12 VENTA
1,5300
0,00%
1,5300
0,00%
0
1,5300
1,5300
0,00%
180.441.176
276.074.999
Corpfin CPR
0,0570
0,00%
0
23:38:04
0
-3,51%
0,0550
90.910
-3,51%
0,0550
YPR2
3,64%
3,64%
3,64%
-5,00%
-88,03%
0,00%
3 RESIS.
8 COMPRA
0,0570
0,00%
0,0570
0,00%
0
0,0570
0,0570
0,00%
14.553.965
829.576
Commcenter
1,9800
-1,98%
0
23:38:04
1.942
4,04%
2,0600
2.020
0,00%
1,9800
CMM
0,00%
0,00%
0,00%
98,00%
-60,40%
37,50%
3 RESIS.
-4 VENTA
2,0200
0,00%
2,0200
0,00%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Castellana Prop
6,8500
0,00%
0
23:38:04
730
0,00%
6,8500
741
-1,46%
6,7500
YCPS
0,00%
1,48%
0,00%
6,20%
3,79%
0,00%
3 RESIS.
12 COMPRA
6,8500
0,00%
6,8500
0,00%
0
6,8500
6,8500
0,00%
127.684.030
874.635.606
BARCINO
1,2100
0,83%
0
23:38:04
4.066
1,65%
1,2300
4.133
0,00%
1,2100
YBAR
0,00%
0,00%
0,00%
21,00%
-24,38%
0,00%
3 RESIS.
12 COMPRA
1,2000
0,00%
1,2000
0,00%
0
1,2000
1,2100
0,83%
24.524.110
29.674.173
Azaria Rental
8,5000
1,19%
0
23:38:04
700
-
8,5000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
-2,86%
0,00%
3 RESIS.
10 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
ATSISTEMAS
3,5600
0,00%
0
23:38:04
2.277
0,00%
3,5600
2.260
-0,56%
3,5400
ATSI
-4,30%
0,00%
-0,56%
16,34%
0,00%
0,00%
3 RESIS.
nEUTRAL
3,5600
0,00%
3,5600
0,00%
0
3,5600
3,5600
0,00%
50.000.000
178.000.000
Atom Hoteles
14,2000
0,00%
0
23:38:04
351
0,70%
14,3000
49.689
-0,70%
14,1000
YATO
16,39%
0,00%
0,00%
18,33%
42,71%
0,00%
Sin Inciden.
12 COMPRA
14,2000
0,00%
14,2000
0,00%
0
14,2000
14,2000
0,00%
32.288.750
458.500.250
Arri Rent
2,9200
0,00%
0
23:38:04
9.675
0,00%
2,9200
1.800
-1,37%
2,8800
YARP
1,39%
1,39%
1,39%
0,69%
0,69%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
AP67
5,5000
0,00%
0
23:38:04
901
0,91%
5,5500
918
-0,91%
5,4500
YAP67
3,77%
0,92%
0,92%
14,58%
12,70%
0,00%
3 RESIS.
12 COMPRA
5,5000
0,00%
5,5000
0,00%
0
5,5000
5,5000
0,00%
7.497.353
41.235.442
Alb Prop
17,6000
0,00%
0
23:38:04
285
0,00%
17,6000
290
-1,70%
17,3000
YAPS
1,73%
1,73%
1,73%
-35,77%
-37,14%
0,00%
3 RESIS.
10 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Aeternal Ment
8,1500
-4,68%
0
23:38:04
5.301
-100,00%
0,0000
5
0,00%
8,1500
AMEN
-4,68%
-4,68%
-4,68%
-9,44%
-14,66%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
ADVERO
12,2000
0,00%
0
23:38:04
488
0,82%
12,3000
496
-0,82%
12,1000
YADV
4,27%
0,83%
0,83%
12,96%
26,42%
0,00%
3 RESIS.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
0
12,2000
12,2000
0,00%
5.789.924
70.637.073
Adriano Care
10,2000
0,00%
0
23:38:04
486
0,98%
10,3000
496
-0,98%
10,1000
YADR
2,00%
0,99%
0,99%
0,99%
2,00%
0,00%
3 RESIS.
12 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
12.000.000
122.400.000
Entrecampos
1,7700
0,00%
0
23:38:04
2.900
1,69%
1,8000
2.900
0,00%
1,7700
YENT
13,46%
0,00%
0,00%
4,12%
2,91%
-11,06%
3 RESIS.
12 COMPRA
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,7700
0,00%
56.994.552
100.880.357
Euro Cervantes
31,2000
0,00%
0
23:38:04
180
0,64%
31,4000
180
-0,64%
31,0000
YEUR
1,30%
0,65%
0,65%
1,30%
1,30%
0,00%
3 RESIS.
12 COMPRA
31,2000
0,00%
31,2000
0,00%
0
31,2000
31,2000
0,00%
5.000.000
156.000.000
Corpfin Capital
0,2120
0,00%
0
23:38:04
23.585
0,00%
0,2120
24.039
-1,89%
0,2080
YPR3
1,92%
1,92%
1,92%
-22,06%
-57,60%
0,00%
3 RESIS.
10 COMPRA
0,2120
0,00%
0,2120
0,00%
0
0,2120
0,2120
0,00%
9.709.120
2.058.333
EV Motors
7,3800
-1,07%
0
23:38:04
904
5,69%
7,8000
553
-3,79%
7,1000
EBROM
-16,52%
-1,07%
-7,52%
0,00%
0,00%
0,00%
3 SOPOR.
-11 VENTA
7,4600
0,00%
7,4600
0,00%
0
7,4600
7,3800
-1,07%
47.791.923
352.704.392
Green Sp
1,6500
0,00%
0
23:38:04
2.995
1,21%
1,6700
3.049
-0,61%
1,6400
YGO2
0,61%
0,61%
0,61%
-9,34%
-25,68%
0,00%
3 RESIS.
4 COMPRA
1,6500
0,00%
1,6500
0,00%
0
1,6500
1,6500
0,00%
6.595.006
10.881.760
Grupo OP SOC
15,8000
1,28%
0
23:38:04
350
0,63%
15,9000
3.171
-1,27%
15,6000
YGOP
1,28%
0,00%
0,00%
4,64%
1,94%
0,00%
Sin Inciden.
-4 VENTA
15,6000
0,00%
15,6000
0,00%
0
15,6000
15,8000
1,28%
6.187.505
97.762.579
Gmp Property
66,5000
0,76%
0
23:38:04
76
0,00%
66,5000
3
-0,75%
66,0000
YGMP
0,76%
0,76%
0,76%
-0,75%
17,70%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,5000
0,76%
19.124.270
1.271.763.955
Gen Gal Com
141,0000
-0,70%
0
23:38:04
42
1,42%
143,0000
42
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 RESIS.
-8 VENTA
142,0000
0,00%
142,0000
0,00%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Euroespes
0,3400
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-39,29%
-32,00%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Gavari Prop
32,0000
-4,76%
0
23:38:04
200
-
33,6000
0
-
0,0000
YGAV
-4,76%
-4,76%
-4,76%
-6,98%
33,33%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
33,6000
0,00%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Galil
13,0000
38,30%
0
23:38:04
550
-26,92%
9,5000
550
-28,08%
9,3500
YGCS
39,04%
39,04%
39,04%
27,45%
10,17%
0,00%
3 RESIS.
12 COMPRA
9,4000
0,00%
9,4000
0,00%
0
9,4000
13,0000
38,30%
2.738.696
35.603.048
Fidere Patrimoni
29,8000
1,36%
0
23:38:04
167
0,67%
30,0000
169
-0,67%
29,6000
YFID
2,05%
0,68%
0,68%
-11,31%
117,52%
0,00%
3 RESIS.
8 COMPRA
29,4000
0,00%
29,4000
0,00%
0
29,4000
29,8000
1,36%
10.074.324
300.214.855
Zambal Spain
0,9400
0,53%
0
23:38:04
5.350
0,00%
0,9400
5.420
-1,60%
0,9250
YZBL
1,62%
1,62%
1,62%
-13,76%
-21,67%
0,00%
3 RESIS.
8 COMPRA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9400
0,53%
646.006.452
607.246.065
Indexa Capital
7,7500
0,00%
1
23:38:04
300
54,84%
12,0000
242
0,00%
7,7500
INDXA
-10,40%
1,97%
-2,52%
-19,27%
0,00%
0,00%
3 SOPOR.
nEUTRAL
7,7500
0,00%
7,7500
0,00%
8
7,7500
7,7500
0,00%
14.548.300
112.749.325
ALTIA CONSULT
5,5000
1,85%
10
23:38:04
319
0,00%
5,5000
800
-9,45%
4,9800
ALC
19,57%
1,85%
17,02%
17,02%
0,00%
0,00%
3 RESIS.
12 COMPRA
5,5000
1,85%
5,5000
1,85%
55
5,4000
5,5000
1,85%
6.878.185
37.830.018
Optare
7,7500
0,00%
10
23:38:04
16
0,00%
7,7500
683
-4,52%
7,4000
OPTS
-4,91%
2,65%
-0,64%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
7,7500
0,00%
7,7500
0,00%
78
7,7500
7,7500
0,00%
3.523.555
27.307.551
Parlem
3,2600
0,62%
30
23:38:04
295
0,00%
3,2600
400
-0,61%
3,2400
PAR
-1,21%
0,00%
-2,98%
-9,44%
-47,92%
0,00%
Sin Inciden.
-12 VENTA
3,2600
0,62%
3,2600
0,62%
98
3,2400
3,2600
0,62%
19.865.753
64.762.355
Llorente Cuenca
8,6000
2,99%
14
23:38:04
5.284
4,65%
9,0000
180
-5,23%
8,1500
LLYC
44,54%
1,18%
-4,44%
-4,44%
-34,85%
0,00%
3 RESIS.
12 COMPRA
8,6000
2,99%
8,6000
2,99%
120
8,3500
8,6000
2,99%
11.639.570
100.100.302
Asturiana Arma
0,1175
2,17%
3.000
23:38:04
1.000
0,00%
0,1175
10.000
-6,38%
0,1100
ELZ
-2,08%
-4,47%
-10,31%
-29,64%
-59,76%
0,00%
Sin Inciden.
nEUTRAL
0,1175
2,17%
0,1175
2,17%
353
0,1150
0,1175
2,17%
128.551.665
15.104.821
Endurance Motive
1,1800
0,43%
500
23:38:04
5.500
0,00%
1,1800
1.002
-5,08%
1,1200
END
11,32%
-1,26%
-3,28%
-3,28%
-60,80%
0,00%
Sin Inciden.
4 COMPRA
1,1800
0,43%
1,1800
0,43%
590
1,1750
1,1800
0,43%
11.334.750
13.375.005
Serrano 61
19,7000
-0,51%
54
23:38:04
310
0,51%
19,8000
260
-0,51%
19,6000
YSRR
-1,01%
0,00%
-0,51%
-7,94%
-7,94%
0,00%
3 RESIS.
-8 VENTA
19,7000
-0,51%
19,7000
-0,51%
1.064
19,8000
19,7000
-0,51%
5.000.014
98.500.276
IFFE Futura Br
0,6200
3,33%
3.000
23:38:04
9.774
0,00%
0,6200
8.250
-4,03%
0,5950
YPMR
-9,49%
-3,13%
-3,13%
-6,06%
19,23%
-40,95%
Sin Inciden.
-10 VENTA
0,6200
3,33%
0,6200
3,33%
1.860
0,6000
0,6200
3,33%
434.830.325
269.594.802
Singular People
1,7400
-0,57%
1.139
23:38:04
1.400
0,57%
1,7500
900
-1,15%
1,7200
SNG
-12,12%
-7,94%
-13,00%
-40,00%
-58,37%
0,00%
3 SOPOR.
-12 VENTA
1,7500
0,00%
1,7400
-0,57%
1.982
1,7500
1,7500
0,00%
53.852.526
93.703.395
Iflex Flexible
1,5700
0,00%
1.477
23:38:04
685
5,73%
1,6600
650
-4,46%
1,5000
IFLEX
-1,88%
0,00%
-5,42%
-7,10%
0,00%
0,00%
Sin Inciden.
-4 VENTA
1,5700
0,00%
1,5700
0,00%
2.319
1,5700
1,5700
0,00%
6.037.561
9.478.971
Energy Solar
2,4000
-2,83%
1.100
23:38:04
500
3,75%
2,4900
1.000
-4,17%
2,3000
ETC
-14,29%
-2,04%
-10,78%
-30,84%
0,00%
0,00%
3 SOPOR.
-12 VENTA
2,4400
-1,21%
2,4000
-2,83%
2.640
2,4700
2,4400
-1,21%
26.951.376
64.683.302
Enerside Energy
3,7000
1,09%
815
23:38:04
6.409
0,00%
3,7000
1.000
-8,11%
3,4000
ENRS
-6,57%
6,32%
-3,14%
13,85%
-30,45%
0,00%
1 RESIS.
nEUTRAL
3,7000
1,09%
3,6200
-1,09%
3.016
3,6600
3,7000
1,09%
37.750.300
139.676.110
Gigas Hosting
6,0000
-2,44%
614
23:38:04
1.492
0,00%
6,0000
449
-1,67%
5,9000
GIGA
-17,24%
-0,83%
-4,76%
-23,08%
-32,58%
0,00%
3 SOPOR.
-12 VENTA
6,0000
-2,44%
5,9000
-4,07%
3.684
6,1500
5,9500
-3,25%
11.644.365
69.866.190
Profithol
0,5120
0,00%
7.645
23:38:04
1.811
3,52%
0,5300
13.805
-0,39%
0,5100
SPH
-1,54%
-3,40%
-14,38%
-40,81%
-94,18%
0,00%
Sin Inciden.
-10 VENTA
0,5300
3,52%
0,5120
0,00%
3.914
0,5120
0,5300
3,52%
19.629.000
10.050.048
IBI LION
1,0600
0,00%
4.140
23:38:04
577
0,00%
1,0600
4.808
-1,89%
1,0400
YIBI
4,95%
1,92%
1,92%
0,95%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
4.388
1,0600
1,0600
0,00%
67.974.314
72.052.773
SECUOYA GRUPO
23,8000
1,71%
200
23:38:04
207
0,84%
24,0000
109
-3,36%
23,0000
SEC
32,96%
4,39%
8,18%
75,00%
271,88%
187,17%
3 RESIS.
12 COMPRA
23,8000
1,71%
23,8000
1,71%
4.760
23,4000
23,8000
1,71%
8.073.574
192.151.061
Alquiber
12,4000
-0,80%
400
23:38:04
34.800
4,03%
12,9000
1.000
-3,23%
12,0000
ALQ
24,00%
6,90%
5,98%
33,33%
123,42%
0,00%
3 SOPOR.
12 COMPRA
12,4000
-0,80%
12,4000
-0,80%
4.960
12,5000
12,4000
-0,80%
5.401.421
66.977.620
Millenium Hotels
2,4400
-0,81%
2.050
23:38:04
17.950
0,00%
2,4400
2.067
-0,82%
2,4200
YMHRE
-10,95%
-2,40%
-2,40%
6,09%
-34,05%
0,00%
4 SOPOR.
-12 VENTA
2,4400
-0,81%
2,4400
-0,81%
5.002
2,4600
2,4400
-0,81%
116.032.487
283.119.268
CATENON
0,6350
0,00%
9.350
23:38:04
480
3,94%
0,6600
7.875
0,00%
0,6350
COM
-5,93%
-5,22%
-13,01%
-15,78%
-69,62%
-52,96%
Sin Inciden.
-12 VENTA
0,6600
3,94%
0,6350
0,00%
5.937
0,6350
0,6600
3,94%
18.733.848
11.895.993
Vytrus Biotech
2,9000
0,69%
2.412
23:38:04
1.713
0,69%
2,9200
1.799
-4,14%
2,7800
VYT
36,79%
0,69%
10,69%
29,46%
-19,44%
0,00%
3 RESIS.
12 COMPRA
2,9000
0,69%
2,9000
0,69%
6.995
2,8800
2,9000
0,69%
7.635.100
22.141.790
BIOTECHNOLOGY ASSETS
0,3180
-1,70%
22.741
23:38:04
4.570
3,14%
0,3280
5.500
-0,16%
0,3175
BST
13,57%
-0,63%
-8,88%
-14,75%
-15,20%
-95,91%
1 SOPOR.
-12 VENTA
0,3280
1,39%
0,3175
-1,85%
7.232
0,3235
0,3175
-1,85%
66.756.869
21.228.684
Hannun
0,2000
0,00%
45.000
23:38:04
9.931
0,00%
0,2000
25.800
-3,00%
0,1940
HAN
7,53%
0,00%
9,29%
-20,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
0,2000
0,00%
0,2000
0,00%
9.000
0,2000
0,2000
0,00%
40.652.790
8.130.558
All Iron
10,8000
-0,92%
970
23:38:04
30
0,00%
10,8000
2.500
-2,78%
10,5000
YAI1
-1,82%
-1,82%
-6,09%
35,00%
-0,92%
0,00%
3 RESIS.
-4 VENTA
10,8000
-0,92%
10,8000
-0,92%
10.476
10,9000
10,8000
-0,92%
14.721.827
158.995.732
Agile Content
2,7600
2,22%
3.919
23:38:04
160
0,00%
2,7600
4.371
-2,17%
2,7000
AGIL
-4,83%
0,00%
10,40%
-37,41%
-54,46%
0,00%
3 RESIS.
4 COMPRA
2,7600
2,22%
2,7000
0,00%
10.816
2,7000
2,7000
0,00%
23.207.112
64.051.629
Solucion Cuatro
15,4000
4,76%
930
23:38:04
352
1,30%
15,6000
20
-5,84%
14,5000
480S
52,48%
0,00%
9,22%
106,71%
-6,70%
0,00%
3 RESIS.
12 COMPRA
15,4000
4,76%
15,0000
2,04%
14.322
14,7000
15,0000
2,04%
2.732.362
42.078.375
Making Science
9,0500
-2,16%
2.028
23:38:04
571
0,55%
9,1000
2.000
-1,10%
8,9500
MAKS
18,30%
-3,21%
2,84%
4,61%
-54,13%
0,00%
2 SOPOR.
4 COMPRA
9,1000
-1,62%
9,0000
-2,70%
18.353
9,2500
9,1000
-1,62%
8.982.056
81.287.607
ENERGIA INNOVACION
4,9400
1,02%
4.511
23:38:04
4.916
0,20%
4,9500
1
-3,64%
4,7600
EIDF
61,17%
0,52%
7,19%
-45,19%
0,00%
0,00%
Sin Inciden.
-2 VENTA
4,9500
1,23%
4,7550
-2,76%
22.284
4,8900
4,7550
-2,76%
59.440.650
293.636.811
ARTECHE
7,8500
1,29%
3.078
23:38:04
981
1,91%
8,0000
65
-1,91%
7,7000
ART
4,67%
1,91%
5,26%
76,99%
155,99%
0,00%
1 RESIS.
12 COMPRA
8,0000
3,23%
7,7500
0,00%
24.162
7,7500
7,7500
0,00%
57.094.013
448.188.002
Seresco
5,6000
0,00%
5.274
23:38:04
268
0,00%
5,6000
55
-0,89%
5,5500
SCO
28,44%
7,69%
14,75%
19,66%
0,00%
0,00%
Sin Inciden.
12 COMPRA
5,6000
0,00%
5,6000
0,00%
29.534
5,6000
5,6000
0,00%
9.604.012
53.782.467
Lleidanetworks
1,0600
-6,19%
31.440
23:38:04
1.110
12,26%
1,1900
7.392
0,00%
1,0600
LLN
8,16%
-4,07%
-11,67%
27,71%
-67,85%
0,00%
4 SOPOR.
-12 VENTA
1,1150
-1,33%
1,0600
-6,19%
33.326
1,1300
1,1150
-1,33%
16.049.943
17.012.940
Holaluz
1,3250
-1,85%
26.059
23:38:04
2.442
6,79%
1,4150
2.500
-5,66%
1,2500
HLZ
22,69%
-5,11%
-2,26%
-52,73%
-88,98%
0,00%
3 SOPOR.
-12 VENTA
1,3750
1,85%
1,3000
-3,70%
34.528
1,3500
1,3350
-1,11%
21.888.719
29.002.553
Proeduca Altus Br
30,2000
-1,95%
1.199
23:38:04
370
2,65%
31,0000
550
0,66%
30,4000
PRO
0,67%
-1,95%
0,00%
62,37%
63,24%
0,00%
3 SOPOR.
nEUTRAL
30,8000
0,00%
30,2000
-1,95%
36.210
30,8000
30,8000
0,00%
45.178.967
1.364.404.803
Vitruvio
14,8000
0,00%
2.800
23:38:04
340
0,68%
14,9000
4.263
0,00%
14,8000
YVIT
2,78%
0,00%
1,37%
9,63%
30,97%
0,00%
3 RESIS.
12 COMPRA
14,8000
0,00%
14,8000
0,00%
41.440
14,8000
14,8000
0,00%
9.607.976
142.198.045
Vanadi Coffee
0,2790
-0,36%
165.128
23:38:04
12.986
0,36%
0,2800
9.385
-4,48%
0,2665
VANA
51,63%
31,13%
65,12%
-80,33%
0,00%
0,00%
Sin Inciden.
8 COMPRA
0,3100
10,71%
0,2660
-5,00%
46.071
0,2800
0,2840
1,43%
3.731.570
1.041.108
Facephi Biometria
2,3600
-1,67%
20.734
23:38:04
1.055
0,85%
2,3800
1.055
-0,42%
2,3500
FACE
41,32%
-4,45%
10,28%
16,26%
-22,37%
103,45%
2 SOPOR.
2 COMPRA
2,4600
2,50%
2,3000
-4,17%
48.932
2,4000
2,3700
-1,25%
24.284.709
57.311.913
Izertis
9,3800
1,30%
5.857
23:38:04
118
0,00%
9,3800
280
-3,84%
9,0200
IZER
-3,30%
-0,85%
1,08%
11,67%
16,09%
0,00%
Sin Inciden.
nEUTRAL
9,3800
1,30%
9,1400
-1,30%
54.939
9,2600
9,3400
0,86%
27.880.708
261.521.041
Substrate
0,1056
1,34%
566.430
23:38:04
4.000
0,00%
0,1056
65.000
-3,41%
0,1020
SAI
2,72%
-5,12%
-8,95%
-38,94%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1062
1,92%
0,1022
-1,92%
59.815
0,1042
0,1046
0,38%
131.160.849
13.850.586
Greening
5,2000
-5,11%
13.415
23:38:04
900
4,23%
5,4200
520
-5,58%
4,9100
GGR
-13,62%
-7,53%
-10,42%
-9,95%
0,00%
0,00%
3 SOPOR.
-12 VENTA
5,4600
-0,36%
5,0000
-8,76%
69.758
5,4800
5,3600
-2,19%
29.102.276
151.331.835
CLERHP
3,5000
-3,58%
23.749
23:38:04
641
4,00%
3,6400
220
-0,57%
3,4800
CLR
-26,62%
-7,11%
-10,63%
-3,81%
129,22%
0,00%
1 SOPOR.
-12 VENTA
3,6600
0,83%
3,4600
-4,68%
83.122
3,6300
3,6500
0,55%
14.796.834
51.788.919
Intercity CF
0,3840
-17,95%
2.358.788
23:38:04
5.000
1,56%
0,3900
6.000
-1,04%
0,3800
CITY
102,11%
0,79%
165,05%
-79,14%
-97,70%
0,00%
2 SOPOR.
nEUTRAL
0,5260
12,39%
0,3830
-18,16%
905.775
0,4680
0,5120
9,40%
13.205.537
5.070.926