BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:21
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
P3 Spain
10,5000
0,00%
0
5:40:09
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
22,81%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Optare
7,9000
1,28%
0
9:00:21
316
0,00%
7,9000
316
0,00%
7,9000
OPTS
0,00%
1,28%
-1,25%
0,00%
0,00%
0,00%
3 RESIS.
9 COMPRA
7,9000
1,28%
7,8000
0,00%
0
7,8000
7,9000
1,28%
3.523.555
27.836.085
Olimpo
0,9900
0,00%
0
9:00:21
5.000
0,00%
0,9900
5.078
-0,51%
0,9850
YORE
-4,81%
-0,50%
-3,88%
-2,94%
-2,94%
0,00%
3 RESIS.
-12 VENTA
0,9900
0,00%
0,9900
0,00%
0
0,9900
0,9900
0,00%
196.695.211
194.728.259
NZI TECHNICAL
0,8750
0,00%
0
9:00:21
5.725
0,00%
0,8750
5.990
0,00%
0,8750
NZI
0,00%
-4,37%
9,38%
0,00%
0,00%
0,00%
3 RESIS.
5 COMPRA
0,8750
0,00%
0,8750
0,00%
0
0,8750
0,8750
0,00%
16.490.102
14.428.839
Numulae
1,8600
0,00%
0
9:00:20
2.800
1,61%
1,8900
2.800
0,00%
1,8600
YNUM
-5,10%
0,00%
0,00%
-5,10%
-0,53%
0,00%
3 RESIS.
12 COMPRA
1,8600
0,00%
1,8600
0,00%
0
1,8600
1,8600
0,00%
15.018.111
27.933.686
Nextpoint
10,1000
0,00%
0
9:00:20
491
-0,99%
10,0000
500
-0,99%
10,0000
YNPC
-0,98%
1,00%
1,00%
-2,88%
-4,72%
0,00%
3 RESIS.
8 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
1.137.566
11.489.417
NBI Bearings
4,1200
-0,48%
0
9:00:33
1.248
0,00%
4,1200
613
-0,97%
4,0800
NBI
-17,27%
-0,48%
-5,50%
3,00%
-30,17%
0,00%
Sin Inciden.
-12 VENTA
4,1400
0,00%
4,1200
-0,48%
0
4,1400
4,1200
-0,48%
12.330.268
50.800.704
IFFE Futura Br
0,6350
2,42%
0
9:00:21
5.350
0,00%
0,6350
2.988
-2,36%
0,6200
YPMR
-13,01%
2,42%
-0,78%
-16,45%
27,00%
-37,75%
3 RESIS.
8 COMPRA
0,6350
2,42%
0,6200
0,00%
0
0,6200
0,6350
2,42%
434.830.325
276.117.256
Mistral Pat
0,9350
6,86%
0
9:00:20
5.909
-5,88%
0,8800
5.862
-5,88%
0,8800
YMPI
-10,95%
7,47%
0,54%
-10,95%
-46,26%
0,00%
3 RESIS.
8 COMPRA
0,9350
6,86%
0,8750
0,00%
0
0,8750
0,9350
6,86%
11.358.000
10.619.730
Mistral Iberia
1,0100
0,00%
0
9:00:20
5.000
1,98%
1,0300
5.000
0,00%
1,0100
YMIB
-7,34%
0,00%
0,00%
-2,88%
-3,81%
0,00%
3 RESIS.
-2 VENTA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
22.011.618
22.231.734
Millenium Hotels
2,9000
0,00%
0
9:00:20
1.713
0,69%
2,9200
17.537
0,69%
2,9200
YMHRE
10,69%
10,69%
12,40%
1,40%
-26,77%
0,00%
Sin Inciden.
12 COMPRA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
116.032.487
336.494.212
Meridia
0,8600
0,00%
0
9:00:20
6.000
0,58%
0,8650
6.173
-0,58%
0,8550
YMRE
6,17%
1,78%
1,78%
6,17%
-27,12%
0,00%
Sin Inciden.
12 COMPRA
0,8600
0,00%
0,8600
0,00%
0
0,8600
0,8600
0,00%
122.723.624
105.542.317
Mercal Inmuebles
49,0000
-1,61%
0
9:00:20
101
1,63%
49,8000
211
0,00%
49,0000
YMEI
2,51%
0,00%
0,00%
0,41%
28,95%
66,67%
3 RESIS.
2 COMPRA
49,8000
0,00%
49,0000
-1,61%
0
49,8000
49,0000
-1,61%
919.907
45.075.443
Media Investm
3,1000
0,00%
0
9:00:20
1.544
4,52%
3,2400
1.613
0,00%
3,1000
MIO
-26,19%
0,00%
-8,82%
-34,04%
-55,07%
0,00%
3 RESIS.
-10 VENTA
3,1000
0,00%
3,1000
0,00%
0
3,1000
3,1000
0,00%
6.666.667
20.666.668
Making Science
8,8000
-1,12%
0
9:06:18
1.400
2,27%
9,0000
840
0,00%
8,8000
MAKS
-11,51%
0,00%
1,15%
-16,51%
-66,38%
0,00%
3 SOPOR.
-6 VENTA
8,9000
0,00%
8,8000
-1,12%
0
8,9000
8,8000
-1,12%
8.982.056
79.042.093
Llorente Cuenca
7,1500
0,00%
0
9:00:21
300
-0,70%
7,1000
300
-0,70%
7,1000
LLYC
-14,37%
4,38%
-7,74%
-18,75%
-40,42%
0,00%
Sin Inciden.
-4 VENTA
7,1500
0,00%
7,1500
0,00%
0
7,1500
7,1500
0,00%
11.639.570
83.222.926
La Finca
4,4000
0,00%
0
9:00:20
1.127
0,91%
4,4400
1.147
0,91%
4,4400
YLFG
2,80%
0,92%
3,77%
2,80%
10,00%
0,00%
3 RESIS.
12 COMPRA
4,4000
0,00%
4,4000
0,00%
0
4,4000
4,4000
0,00%
37.817.310
166.396.164
JSS Real Estate
8,6000
0,00%
0
9:00:20
0
4,65%
9,0000
560
4,65%
9,0000
YJSS
-10,88%
-4,44%
-4,44%
-12,69%
0,00%
0,00%
3 RESIS.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
9.019.621
77.568.741
Jaba I Inv
1,0500
-0,94%
0
9:00:20
4.673
1,90%
1,0700
4.762
1,90%
1,0700
YABA
0,00%
0,00%
0,00%
0,00%
-4,55%
0,00%
3 RESIS.
10 COMPRA
1,0600
0,00%
1,0500
-0,94%
0
1,0600
1,0500
-0,94%
33.623.028
35.304.179
Isc Fresh Water
17,1000
0,00%
0
9:00:21
282
3,51%
17,7000
288
3,51%
17,7000
YISC
6,21%
-1,72%
1,79%
6,21%
-7,07%
0,00%
3 RESIS.
4 COMPRA
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
7.497.003
128.198.751
Inv Doalca
25,0000
-2,34%
0
9:00:20
197
1,60%
25,4000
400
1,60%
25,4000
YDOA
-2,34%
0,00%
0,00%
-3,85%
-2,34%
0,00%
3 RESIS.
-8 VENTA
25,6000
0,00%
25,0000
-2,34%
0
25,6000
25,0000
-2,34%
6.123.000
153.075.000
Inmofam 99
13,3000
0,00%
0
9:00:20
376
-1,50%
13,1000
382
-1,50%
13,1000
YINM
0,76%
2,31%
5,56%
0,76%
-20,36%
0,00%
3 RESIS.
12 COMPRA
13,3000
0,00%
13,3000
0,00%
0
13,3000
13,3000
0,00%
2.118.956
28.182.115
Vytrus Biotech
2,2200
0,00%
0
9:00:20
2.253
0,00%
2,2200
2.359
-4,50%
2,1200
VYT
19,35%
1,83%
0,00%
6,73%
0,00%
0,00%
3 RESIS.
4 COMPRA
2,2200
0,00%
2,2200
0,00%
0
2,2200
2,2200
0,00%
7.635.100
16.949.922
Indexa Capital
9,3500
0,00%
0
9:00:20
140
1,07%
9,4500
100
1,07%
9,4500
INDXA
-6,03%
-0,53%
-2,60%
-7,43%
0,00%
0,00%
Sin Inciden.
-12 VENTA
9,3500
0,00%
9,3500
0,00%
0
9,3500
9,3500
0,00%
14.548.300
136.026.605
INBEST PRIME IV
0,9800
0,00%
0
9:00:20
4.951
1,53%
0,9950
5.026
1,53%
0,9950
YINB4
-2,97%
-1,51%
-1,51%
-2,97%
-1,01%
0,00%
3 RESIS.
-12 VENTA
0,9800
0,00%
0,9800
0,00%
0
0,9800
0,9800
0,00%
50.000.000
49.000.000
Pangaea Onc Br
1,7800
0,00%
0
9:00:21
2.794
0,56%
1,7900
2.924
0,56%
1,7900
PANG
-3,26%
6,59%
4,09%
-4,30%
-12,75%
0,00%
Sin Inciden.
12 COMPRA
1,7800
0,00%
1,7800
0,00%
0
1,7800
1,7800
0,00%
34.414.559
61.257.915
INBEST PRIME II
0,9150
0,00%
0
9:00:20
5.435
0,55%
0,9200
5.519
0,55%
0,9200
YINB2
1,67%
1,10%
1,67%
1,67%
-7,58%
0,00%
3 RESIS.
12 COMPRA
0,9150
0,00%
0,9150
0,00%
0
0,9150
0,9150
0,00%
25.000.000
22.875.000
Parlem
3,4000
0,59%
0
9:15:56
693
-0,59%
3,3800
8.000
-4,12%
3,2600
PAR
17,24%
5,59%
-0,58%
15,65%
-54,05%
0,00%
3 RESIS.
10 COMPRA
3,4000
0,59%
3,3800
0,00%
0
3,3800
3,4000
0,59%
18.853.326
64.101.308
Profithol
0,3800
-2,56%
0
10:11:11
3.733
7,63%
0,4090
30
0,00%
0,3800
SPH
-70,99%
-6,40%
22,58%
-72,26%
0,00%
0,00%
1 SOPOR.
-10 VENTA
0,3900
0,00%
0,3800
-2,56%
0
0,3900
0,3800
-2,56%
19.629.000
7.459.020
Vivenio Residen
1,3600
0,00%
0
9:00:20
3.650
0,74%
1,3700
3.704
0,74%
1,3700
YVIV
1,49%
0,74%
1,49%
1,49%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,00%
1,3600
0,00%
0
1,3600
1,3600
0,00%
732.298.121
995.925.445
Vitruvio
14,3000
0,00%
0
9:33:32
10.868
0,00%
14,3000
1.396
0,00%
14,3000
YVIT
5,93%
0,70%
1,42%
8,33%
27,68%
0,00%
Sin Inciden.
12 COMPRA
14,3000
0,00%
14,3000
0,00%
0
14,3000
14,3000
0,00%
9.203.829
131.614.755
Veracruz
31,8000
4,61%
0
9:00:20
160
1,26%
32,2000
180
-0,63%
31,6000
YVCP
0,63%
0,63%
0,63%
0,63%
-1,24%
0,00%
3 RESIS.
12 COMPRA
31,8000
4,61%
30,4000
0,00%
0
30,4000
31,8000
4,61%
2.839.696
90.302.333
VBARE
7,4000
0,00%
0
9:00:21
0
-100,00%
0,0000
500
4,73%
7,7500
YVBA
13,85%
-3,27%
12,12%
18,40%
-2,63%
0,00%
3 RESIS.
nEUTRAL
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
3.609.790
26.712.446
Vanadi Coffee
0,0238
0,00%
0
10:03:37
52.900
2,52%
0,0244
109.700
-4,20%
0,0228
VANA
-87,14%
-16,78%
2,59%
-86,32%
0,00%
0,00%
Sin Inciden.
-2 VENTA
0,0238
0,00%
0,0238
0,00%
0
0,0238
0,0238
0,00%
24.615.702
585.854
Urban View
7,1000
0,00%
0
9:00:21
705
0,00%
7,1000
715
0,00%
7,1000
YUVS
-0,70%
1,43%
1,43%
-0,70%
-1,39%
0,00%
3 RESIS.
12 COMPRA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
5.309.298
37.696.016
Umbrella
4,7000
0,00%
0
9:00:20
4.098
-
0,0000
0
-
0,0000
USI
-25,98%
0,00%
-0,84%
-23,58%
0,00%
0,00%
3 RESIS.
-4 VENTA
4,7000
0,00%
4,7000
0,00%
0
4,7000
4,7000
0,00%
21.557.997
101.322.586
Trivium
42,2000
0,96%
0
9:00:20
121
-0,47%
42,0000
122
-1,42%
41,6000
YTRI
-2,76%
1,44%
1,44%
-3,65%
-14,23%
0,00%
3 RESIS.
8 COMPRA
42,2000
0,96%
41,8000
0,00%
0
41,8000
42,2000
0,96%
5.000.000
211.000.000
Trajano
4,7600
0,00%
0
9:00:21
1.038
1,26%
4,8200
1.055
-0,42%
4,7400
YTRA
6,73%
0,42%
3,03%
0,85%
-29,48%
0,00%
3 RESIS.
12 COMPRA
4,7600
0,00%
4,7600
0,00%
0
4,7600
4,7600
0,00%
14.223.840
67.705.478
Torimbia
22,8000
-0,87%
0
9:00:21
216
1,75%
23,2000
220
1,75%
23,2000
YTRM
-8,06%
-0,87%
-0,87%
-12,31%
-19,15%
0,00%
3 RESIS.
-12 VENTA
23,0000
0,00%
22,8000
-0,87%
0
23,0000
22,8000
-0,87%
5.119.074
116.714.887
Testa Resid
3,1000
-0,64%
0
9:00:21
1.593
0,00%
3,1000
1.613
0,00%
3,1000
YTST
-13,41%
0,00%
0,00%
-16,67%
-50,79%
0,00%
3 RESIS.
-8 VENTA
3,1200
0,00%
3,1000
-0,64%
0
3,1200
3,1000
-0,64%
132.270.202
410.037.626
TESLA ENERGY
0,1130
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Tempore
4,3200
7,46%
0
9:00:21
1.245
-
4,0200
0
-
4,0200
YTEM
2,86%
7,46%
7,46%
4,85%
-12,90%
0,00%
3 RESIS.
12 COMPRA
4,3200
7,46%
4,0200
0,00%
0
4,0200
4,3200
7,46%
33.704.039
145.601.448
Techo Hogar
1,0300
0,00%
0
9:00:20
216.632
0,97%
1,0400
10.000
0,97%
1,0400
YTCH
0,00%
0,00%
-0,96%
0,00%
0,00%
0,00%
3 RESIS.
-3 VENTA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
28.396.500
29.248.395
Tecnoquark
0,9300
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tarjar Xairo
60,5000
1,68%
0
9:00:20
84
-0,83%
60,0000
85
-0,83%
60,0000
YTAR
0,83%
2,54%
2,54%
0,83%
-9,02%
0,00%
3 RESIS.
12 COMPRA
60,5000
1,68%
59,5000
0,00%
0
59,5000
60,5000
1,68%
173.385
10.489.793
TANDER
11,6000
-4,92%
0
9:00:20
424
1,72%
11,8000
85
1,72%
11,8000
YTAN
-1,69%
-0,85%
-0,85%
-1,69%
4,50%
0,00%
3 RESIS.
-12 VENTA
12,2000
0,00%
11,6000
-4,92%
0
12,2000
11,6000
-4,92%
8.536.399
99.022.228
Solucion Cuatro
12,0000
0,00%
0
9:52:25
1.038
0,00%
12,0000
225
-5,00%
11,4000
480S
71,43%
0,00%
0,84%
37,93%
-26,65%
0,00%
Sin Inciden.
12 COMPRA
12,0000
0,00%
12,0000
0,00%
0
12,0000
12,0000
0,00%
2.732.362
32.788.344
Serrano 61
19,8000
0,00%
0
9:00:21
310
-
19,9000
0
-
0,0000
YSRR
-7,48%
-0,50%
-0,50%
-7,48%
-7,48%
0,00%
3 RESIS.
-12 VENTA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
5.000.014
99.000.277
Seresco
4,5600
0,00%
0
9:00:20
1.084
2,19%
4,6600
13
2,19%
4,6600
SCO
1,79%
-2,56%
9,62%
17,53%
0,00%
0,00%
2 RESIS.
8 COMPRA
4,5600
0,00%
4,5600
0,00%
0
4,5600
4,5600
0,00%
9.604.012
43.794.295
SECUOYA GRUPO
16,4000
0,61%
0
9:00:20
153
-0,61%
16,3000
250
-0,61%
16,3000
SEC
97,59%
5,13%
7,89%
160,32%
124,66%
252,67%
3 RESIS.
12 COMPRA
16,4000
0,61%
16,3000
0,00%
0
16,3000
16,4000
0,61%
8.073.574
132.406.614
ROBOT
1,8000
0,00%
0
9:29:13
500
-2,22%
1,7600
200
1,67%
1,8300
RBT
23,29%
11,11%
50,00%
20,00%
-25,00%
0,00%
Sin Inciden.
12 COMPRA
1,8000
0,00%
1,8000
0,00%
0
1,8000
1,8000
0,00%
2.850.483
5.130.869
REVENGA SMART
2,6400
0,00%
0
9:00:20
500
-2,27%
2,5800
1.938
-2,27%
2,5800
RSS
-12,00%
0,00%
-14,84%
-19,51%
0,00%
0,00%
3 RESIS.
-4 VENTA
2,6400
0,00%
2,6400
0,00%
0
2,6400
2,6400
0,00%
11.055.967
29.187.753
QUONIA
1,3300
0,00%
0
9:00:21
3.800
0,75%
1,3400
3.800
-0,75%
1,3200
YQUO
-5,00%
0,00%
0,76%
-5,00%
-24,00%
0,00%
3 RESIS.
12 COMPRA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
27.301.408
36.310.873
Prov Sani
16,1000
0,00%
0
9:00:20
315
0,62%
16,2000
1.885
0,00%
16,1000
YPSN
0,63%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Kompuestos
1,0100
0,00%
0
9:00:20
5.500
0,00%
1,0100
5.500
0,00%
1,0100
KOM
29,49%
4,12%
18,13%
24,69%
-56,09%
0,00%
Sin Inciden.
12 COMPRA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
12.155.700
12.277.257
INBEST PRIME I
1,1000
0,00%
0
9:00:20
4.505
0,91%
1,1100
4.588
0,91%
1,1100
YINB1
0,92%
0,92%
0,92%
0,00%
10,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
50.000.000
55.000.000
Inmob Park Rose
1,5800
0,00%
0
9:00:20
3.145
0,63%
1,5900
3.185
0,63%
1,5900
YPARK
3,95%
0,64%
1,28%
2,60%
3,27%
0,00%
3 RESIS.
12 COMPRA
1,5800
0,00%
1,5800
0,00%
0
1,5800
1,5800
0,00%
17.070.700
26.971.706
Iflex Flexible
1,5500
0,00%
0
9:00:20
3.200
2,58%
1,5900
4.627
2,58%
1,5900
IFLEX
-7,74%
0,00%
-3,13%
0,00%
0,00%
0,00%
3 RESIS.
-8 VENTA
1,5500
0,00%
1,5500
0,00%
0
1,5500
1,5500
0,00%
6.037.561
9.358.220
INBEST PRIME III
0,9300
1,09%
0
9:00:20
5.377
0,00%
0,9300
5.465
0,00%
0,9300
YINB3
3,33%
1,64%
3,33%
0,00%
-7,00%
0,00%
3 RESIS.
12 COMPRA
0,9300
1,09%
0,9200
0,00%
0
0,9200
0,9300
1,09%
25.000.000
23.250.000
Domo Activos
1,2800
0,00%
0
9:00:20
4.651
0,78%
1,2900
4.724
-0,78%
1,2700
DOMO
-7,25%
0,79%
1,59%
-7,91%
-28,89%
0,00%
3 RESIS.
8 COMPRA
1,2800
0,00%
1,2800
0,00%
0
1,2800
1,2800
0,00%
11.455.014
14.662.418
Desa Er Del Snt Br
4,2400
0,00%
0
9:00:21
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Cox Energy
1,6000
0,00%
0
9:11:15
18.585
0,00%
1,6000
4.000
-2,50%
1,5600
COX
-11,60%
0,00%
5,26%
-15,34%
0,00%
0,00%
Sin Inciden.
2 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
180.441.176
288.705.882
Corpfin Capital
0,2120
0,00%
0
9:00:20
23.585
0,00%
0,2120
24.039
0,00%
0,2120
YPR3
-22,06%
1,92%
1,92%
-22,06%
-55,65%
0,00%
3 RESIS.
4 COMPRA
0,2120
0,00%
0,2120
0,00%
0
0,2120
0,2120
0,00%
9.709.120
2.058.333
Corpfin CPR
0,0570
0,00%
0
9:00:20
0
-3,51%
0,0550
90.910
-3,51%
0,0550
YPR2
0,00%
3,64%
3,64%
0,00%
-88,60%
0,00%
3 RESIS.
4 COMPRA
0,0570
0,00%
0,0570
0,00%
0
0,0570
0,0570
0,00%
14.553.965
829.576
Commcenter
1,9800
-1,98%
0
9:00:20
1.942
4,04%
2,0600
2.020
4,04%
2,0600
CMM
-6,60%
0,00%
0,00%
-6,60%
7,03%
18,56%
3 RESIS.
4 COMPRA
2,0200
0,00%
1,9800
-1,98%
0
2,0200
1,9800
-1,98%
6.456.440
12.783.751
Castellana Prop
6,8000
0,00%
0
9:00:20
736
-1,47%
6,7000
747
-1,47%
6,7000
YCPS
5,43%
2,26%
2,26%
4,62%
5,43%
0,00%
3 RESIS.
12 COMPRA
6,8000
0,00%
6,8000
0,00%
0
6,8000
6,8000
0,00%
101.151.999
687.833.593
BARCINO
1,1000
0,00%
0
9:00:20
4.505
0,91%
1,1100
4.588
0,91%
1,1100
YBAR
10,00%
0,92%
1,85%
7,84%
-31,25%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
24.524.110
26.976.521
Azaria Rental
8,7000
3,57%
0
9:00:20
600
-
8,5000
0
-
0,0000
YAZR
2,35%
2,35%
2,35%
2,35%
-0,57%
0,00%
3 RESIS.
12 COMPRA
8,7000
3,57%
8,4000
0,00%
0
8,4000
8,7000
3,57%
9.510.604
82.742.255
ATSISTEMAS
3,5400
1,72%
0
9:00:20
1.424
0,00%
3,5400
1.474
0,00%
3,5400
ATSI
8,59%
-2,21%
2,91%
9,94%
0,00%
0,00%
1 RESIS.
-8 VENTA
3,5400
1,72%
3,4800
0,00%
0
3,4800
3,5400
1,72%
50.000.000
177.000.000
Atom Hoteles
13,9000
-0,71%
0
9:00:21
17.263
0,72%
14,0000
8.449
-0,72%
13,8000
YATO
29,91%
-0,71%
0,72%
27,52%
45,55%
0,00%
3 RESIS.
12 COMPRA
14,0000
0,00%
13,9000
-0,71%
0
14,0000
13,9000
-0,71%
32.288.750
448.813.625
Asturiana Arma
0,0958
0,00%
0
9:00:20
35.537
2,71%
0,0984
10.100
-5,01%
0,0910
ELZ
-44,78%
5,27%
5,04%
-44,62%
0,00%
0,00%
3 RESIS.
nEUTRAL
0,0958
0,00%
0,0958
0,00%
0
0,0958
0,0958
0,00%
128.551.665
12.315.250
Arri Rent
2,8800
0,00%
0
9:00:21
1.800
1,39%
2,9200
1.800
0,00%
2,8800
YARP
0,00%
0,00%
1,41%
0,00%
0,70%
0,00%
3 RESIS.
12 COMPRA
2,8800
0,00%
2,8800
0,00%
0
2,8800
2,8800
0,00%
20.605.753
59.344.569
AP67
5,2500
0,00%
0
9:00:20
944
0,95%
5,3000
962
0,95%
5,3000
YAP67
9,38%
0,96%
5,00%
9,38%
7,58%
0,00%
3 RESIS.
12 COMPRA
5,2500
0,00%
5,2500
0,00%
0
5,2500
5,2500
0,00%
7.497.353
39.361.103
AM Loc Prop
21,4000
0,00%
0
5:40:30
0
-
0,0000
0
-
0,0000
YAML
-0,93%
0,00%
0,00%
-0,93%
-1,83%
0,00%
3 RESIS.
-2 VENTA
21,4000
0,00%
21,4000
0,00%
0
21,4000
21,4000
0,00%
5.028.013
107.599.478
ALTIA CONSULT
4,5800
0,00%
0
9:00:21
25
1,75%
4,6600
25
1,75%
4,6600
ALC
7,51%
0,44%
0,44%
9,05%
0,00%
0,00%
Sin Inciden.
nEUTRAL
4,5800
0,00%
4,5800
0,00%
0
4,5800
4,5800
0,00%
6.878.185
31.502.087
Alquiber
9,0500
0,56%
0
9:00:20
5.000
2,76%
9,3000
1.100
-6,08%
8,5000
ALQ
-12,14%
0,56%
1,12%
-13,81%
77,45%
0,00%
3 RESIS.
12 COMPRA
9,0500
0,56%
9,0000
0,00%
0
9,0000
9,0500
0,56%
5.401.421
48.882.860
All Iron
10,6000
0,00%
0
9:21:12
500
-0,94%
10,5000
485
-0,94%
10,5000
YAI1
8,16%
-3,64%
0,95%
9,28%
-4,50%
0,00%
Sin Inciden.
nEUTRAL
10,6000
0,00%
10,6000
0,00%
0
10,6000
10,6000
0,00%
11.648.491
123.474.005
Alb Prop
17,6000
0,00%
0
9:00:20
285
0,00%
17,6000
290
0,00%
17,6000
YAPS
-36,69%
1,73%
1,73%
-36,69%
-37,14%
0,00%
3 RESIS.
6 COMPRA
17,6000
0,00%
17,6000
0,00%
0
17,6000
17,6000
0,00%
9.650.870
169.855.312
Aeternal Ment
8,1500
-4,68%
0
9:52:22
6.407
-100,00%
0,0000
5
0,00%
8,1500
AMEN
-12,37%
-4,68%
-4,68%
-12,37%
-30,34%
0,00%
3 SOPOR.
-12 VENTA
8,5500
0,00%
8,1500
-4,68%
0
8,5500
8,1500
-4,68%
13.232.166
107.842.153
ADVERO
11,6000
0,87%
0
9:00:21
517
0,00%
11,6000
526
0,00%
11,6000
YADV
6,42%
1,75%
1,75%
16,00%
25,41%
0,00%
3 RESIS.
12 COMPRA
11,6000
0,87%
11,5000
0,00%
0
11,5000
11,6000
0,87%
4.217.061
48.917.908
Adriano Care
10,1000
0,00%
0
9:00:21
491
0,99%
10,2000
500
0,99%
10,2000
YADR
-0,98%
1,00%
0,00%
0,00%
-7,34%
0,00%
3 RESIS.
12 COMPRA
10,1000
0,00%
10,1000
0,00%
0
10,1000
10,1000
0,00%
12.000.000
121.200.000
Endurance Motive
1,1450
0,88%
0
9:01:43
1.911
2,62%
1,1750
2.785
-2,18%
1,1200
END
-19,37%
2,69%
-3,38%
-24,92%
-78,19%
0,00%
3 RESIS.
-4 VENTA
1,1450
0,88%
1,1350
0,00%
0
1,1350
1,1450
0,88%
10.138.628
11.608.729
Entrecampos
1,7200
0,00%
0
9:00:20
3.000
0,00%
1,7200
3.000
-1,16%
1,7000
YENT
1,18%
1,18%
1,18%
1,18%
0,00%
-9,47%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
54.668.971
94.030.630
Elaia
3,4800
1,75%
0
9:00:20
1.454
-1,15%
3,4400
1.480
-1,15%
3,4400
YEIS
1,16%
2,96%
2,96%
0,00%
-49,20%
0,00%
3 RESIS.
12 COMPRA
3,4800
1,75%
3,4200
0,00%
0
3,4200
3,4800
1,75%
11.292.420
39.297.622
Euroconsult Group
1,6000
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
ECG
0,00%
0,00%
0,00%
0,00%
10,34%
0,00%
3 RESIS.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
27.233.730
43.573.968
IBI LION
1,0100
-0,98%
0
9:00:21
4.855
1,98%
1,0300
4.951
1,98%
1,0300
YIBI
-7,34%
0,00%
0,00%
-7,34%
0,00%
0,00%
3 RESIS.
2 COMPRA
1,0200
0,00%
1,0100
-0,98%
0
1,0200
1,0100
-0,98%
63.237.173
63.869.545
Ibervalles
6,1500
-4,65%
0
9:00:20
800
1,63%
6,2500
814
1,63%
6,2500
YIBV
4,24%
0,00%
-4,65%
3,36%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,4500
0,00%
6,1500
-4,65%
0
6,4500
6,1500
-4,65%
42.089.313
258.849.275
Hom Capital
6,5500
0,00%
0
9:00:21
780
0,76%
6,6000
780
-0,76%
6,5000
YHCR
-12,67%
0,77%
0,77%
-9,03%
-17,61%
0,00%
3 RESIS.
6 COMPRA
6,5500
0,00%
6,5500
0,00%
0
6,5500
6,5500
0,00%
6.003.025
39.319.814
Hispanotels
6,7500
0,00%
0
9:00:20
752
-0,74%
6,7000
760
-0,74%
6,7000
YHSP
18,42%
2,27%
3,05%
20,54%
19,47%
0,00%
Sin Inciden.
12 COMPRA
6,7500
0,00%
6,7500
0,00%
0
6,7500
6,7500
0,00%
11.174.900
75.430.575
Hannun
0,1990
0,00%
0
9:28:32
29
-3,52%
0,1920
25.211
0,00%
0,1990
HAN
-9,55%
2,05%
-4,33%
-40,42%
0,00%
0,00%
3 RESIS.
nEUTRAL
0,1990
0,00%
0,1990
0,00%
0
0,1990
0,1990
0,00%
40.652.790
8.089.905
GRINO ECOLOGIC
1,2200
0,00%
0
9:00:21
1.000
3,28%
1,2600
4.099
0,00%
1,2200
GRI
-18,67%
-3,17%
-3,17%
-24,22%
-39,00%
-48,52%
Sin Inciden.
-12 VENTA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2200
0,00%
30.601.387
37.333.692
Green Sp
1,8200
0,00%
0
9:00:20
0
0,00%
1,8200
2.748
0,00%
1,8200
YGO2
0,00%
0,00%
0,00%
0,00%
-18,02%
0,00%
3 RESIS.
8 COMPRA
1,8200
0,00%
1,8200
0,00%
0
1,8200
1,8200
0,00%
6.595.006
12.002.911
Euro Cervantes
31,0000
0,00%
0
9:00:20
180
0,65%
31,2000
180
-0,65%
30,8000
YEUR
0,65%
0,65%
0,65%
0,65%
0,65%
0,00%
3 RESIS.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
5.000.000
155.000.000
Gmp Property
65,5000
-0,76%
0
9:00:20
76
1,53%
66,5000
100
1,53%
66,5000
YGMP
28,43%
7,38%
7,38%
29,70%
14,91%
0,00%
3 RESIS.
12 COMPRA
66,0000
0,00%
65,5000
-0,76%
0
66,0000
65,5000
-0,76%
19.124.270
1.252.639.685
Gen Gal Com
141,0000
-0,70%
0
9:00:20
39
1,42%
143,0000
39
0,00%
141,0000
YGGC
0,00%
0,00%
0,00%
0,00%
1,44%
0,00%
3 RESIS.
8 COMPRA
142,0000
0,00%
141,0000
-0,70%
0
142,0000
141,0000
-0,70%
26.000.000
3.666.000.000
Grupo OP SOC
15,7000
0,00%
0
9:00:21
3.842
0,00%
15,7000
969
-1,91%
15,4000
YGOP
3,29%
3,29%
3,29%
4,67%
1,29%
0,00%
Sin Inciden.
12 COMPRA
15,7000
0,00%
15,7000
0,00%
0
15,7000
15,7000
0,00%
6.187.505
97.143.829
Zambal Spain
0,9350
0,00%
0
9:00:20
5.350
0,53%
0,9400
5.420
0,53%
0,9400
YZBL
-14,22%
1,08%
-6,03%
-14,22%
-22,73%
0,00%
3 RESIS.
-2 VENTA
0,9350
0,00%
0,9350
0,00%
0
0,9350
0,9350
0,00%
646.006.452
604.016.033
Galil
13,0000
28,71%
0
9:00:20
500
-21,54%
10,2000
500
-23,08%
10,0000
YGCS
27,45%
30,00%
30,00%
27,45%
10,17%
0,00%
3 RESIS.
12 COMPRA
13,0000
28,71%
10,1000
0,00%
0
10,1000
13,0000
28,71%
2.738.696
35.603.048
Euroespes
0,3400
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
-32,00%
-37,04%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Fidere Patrimoni
29,2000
-4,58%
0
9:00:20
168
0,00%
29,2000
172
0,00%
29,2000
YFID
-17,05%
0,00%
0,00%
-17,05%
151,72%
0,00%
3 RESIS.
-6 VENTA
30,6000
0,00%
29,2000
-4,58%
0
30,6000
29,2000
-4,58%
10.074.324
294.170.261
Gavari Prop
32,0000
-4,76%
0
9:00:21
200
-
33,6000
0
-
0,0000
YGAV
15,11%
-4,76%
-4,76%
15,11%
28,00%
0,00%
3 RESIS.
-12 VENTA
33,6000
0,00%
32,0000
-4,76%
0
33,6000
32,0000
-4,76%
1.268.977
40.607.264
Facephi Biometria
1,6500
3,13%
0
9:43:13
1.516
0,00%
1,6500
500
-2,73%
1,6050
FACE
-17,50%
3,45%
7,14%
-34,26%
-61,54%
-1,79%
Sin Inciden.
8 COMPRA
1,6500
3,13%
1,6000
0,00%
0
1,6000
1,6500
3,13%
22.589.351
37.272.429
Singular People
2,2600
1,80%
10
9:28:22
972
0,00%
2,2600
918
-2,65%
2,2000
SNG
-33,53%
-6,61%
-18,71%
-30,67%
0,00%
0,00%
Sin Inciden.
-12 VENTA
2,2600
1,80%
2,2600
1,80%
23
2,2200
2,2600
1,80%
53.852.526
121.706.709
CATENON
0,7800
-1,27%
145
9:01:53
3.000
5,13%
0,8200
1.405
0,00%
0,7800
COM
-8,45%
-0,64%
11,43%
-13,53%
-57,61%
-22,00%
1 SOPOR.
nEUTRAL
0,7800
-1,27%
0,7800
-1,27%
113
0,7900
0,7800
-1,27%
18.733.848
14.612.401
CLERHP
4,1500
0,00%
200
9:29:40
286
0,00%
4,1500
800
-0,72%
4,1200
CLR
-1,19%
3,16%
-0,93%
27,63%
234,65%
0,00%
Sin Inciden.
12 COMPRA
4,1500
0,00%
4,1500
0,00%
830
4,1500
4,1500
0,00%
14.561.772
60.431.354
Proeduca Altus Br
32,6000
0,62%
26
9:19:36
30
-0,61%
32,4000
387
-1,84%
32,0000
PRO
89,53%
-3,55%
13,19%
87,36%
76,69%
0,00%
Sin Inciden.
4 COMPRA
32,6000
0,62%
32,6000
0,62%
848
32,4000
32,6000
0,62%
45.178.967
1.472.834.324
Enerside Energy
4,0200
0,00%
423
9:56:06
360
0,00%
4,0200
395
-1,49%
3,9600
ENRS
22,94%
-4,29%
12,92%
14,86%
0,00%
0,00%
Sin Inciden.
2 COMPRA
4,0200
0,00%
3,9600
-1,49%
1.700
4,0200
4,0200
0,00%
37.750.300
151.756.206
Gigas Hosting
7,5000
0,00%
274
9:11:23
160
0,00%
7,5000
2.482
-1,33%
7,4000
GIGA
8,38%
-5,06%
-13,29%
2,74%
-33,04%
0,00%
Sin Inciden.
-4 VENTA
7,5000
0,00%
7,5000
0,00%
2.055
7,5000
7,5000
0,00%
11.644.365
87.332.738
Lleidanetworks
1,0100
1,00%
3.137
9:55:48
585
0,00%
1,0100
1.500
-2,77%
0,9820
LLN
31,17%
-2,88%
-3,81%
12,98%
-75,23%
0,00%
1 RESIS.
-12 VENTA
1,0100
1,00%
0,9820
-1,80%
3.168
1,0000
0,9820
-1,80%
16.049.943
16.210.442
Labiana Health
2,1000
-1,87%
1.595
9:22:25
1.282
0,00%
2,1000
1.214
-1,90%
2,0600
LAB
68,00%
-1,87%
-17,32%
73,55%
0,00%
0,00%
Sin Inciden.
-10 VENTA
2,1000
-1,87%
2,1000
-1,87%
3.350
2,1400
2,1000
-1,87%
7.221.255
15.164.636
Energy Solar
3,3200
2,15%
1.250
10:02:47
1.290
0,30%
3,3300
300
-1,81%
3,2600
ETC
-28,45%
3,75%
8,14%
-30,83%
0,00%
0,00%
Sin Inciden.
10 COMPRA
3,3200
2,15%
3,2800
0,92%
4.150
3,2500
3,2800
0,92%
26.951.376
89.478.568
ARTECHE
6,1500
0,00%
740
9:46:31
10
0,00%
6,1500
30
-0,81%
6,1000
ART
53,75%
0,82%
-2,38%
60,16%
55,96%
0,00%
Sin Inciden.
-4 VENTA
6,1500
0,00%
6,1000
-0,81%
4.551
6,1500
6,1000
-0,81%
57.094.013
351.128.180
Almagro Capital
1,2900
0,00%
4.064
9:14:20
8.000
0,78%
1,3000
10.436
0,00%
1,2900
YAC1
4,88%
0,00%
-3,73%
4,88%
3,20%
0,00%
Sin Inciden.
-6 VENTA
1,2900
0,00%
1,2900
0,00%
5.243
1,2900
1,2900
0,00%
78.352.654
101.074.924
Holaluz
1,2800
-1,54%
4.198
10:11:04
174
2,34%
1,3100
331
0,00%
1,2800
HLZ
-60,25%
-5,88%
21,90%
-46,67%
-89,24%
0,00%
Sin Inciden.
-6 VENTA
1,3200
1,54%
1,2800
-1,54%
5.373
1,3000
1,3200
1,54%
21.888.719
28.017.560
Intercity CF
0,0280
-2,78%
226.598
10:12:52
300.000
0,00%
0,0280
24.459
-3,57%
0,0270
CITY
-75,00%
-4,76%
-11,95%
-84,18%
-97,99%
0,00%
Sin Inciden.
-10 VENTA
0,0282
-2,08%
0,0270
-6,25%
6.345
0,0288
0,0282
-2,08%
94.403.358
2.643.294
EV Motors
8,5000
0,95%
1.009
9:56:24
599
0,00%
8,5000
1.662
-0,24%
8,4800
EBROM
0,00%
-0,12%
-7,10%
0,00%
0,00%
0,00%
3 RESIS.
-1 VENTA
8,5000
0,95%
8,4800
0,71%
8.577
8,4200
8,4800
0,71%
47.791.923
406.231.346
Greening
6,4400
1,26%
1.542
10:04:07
998
-0,62%
6,4000
300
-1,55%
6,3400
GGR
27,02%
-2,77%
-3,36%
23,92%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,4600
1,57%
6,3000
-0,94%
9.930
6,3600
6,3000
-0,94%
29.102.276
187.418.657
Agile Content
3,3400
-4,57%
3.199
10:07:37
500
2,40%
3,4200
438
0,00%
3,3400
AGIL
1,21%
-6,18%
-4,57%
-10,93%
-53,74%
0,00%
4 SOPOR.
-12 VENTA
3,5000
0,00%
3,3400
-4,57%
10.685
3,5000
3,5000
0,00%
23.207.112
77.511.754
Substrate
0,1116
-1,06%
116.600
10:15:16
9.600
0,90%
0,1126
5.000
-0,54%
0,1110
SAI
-50,84%
0,73%
10,12%
-54,32%
0,00%
0,00%
Sin Inciden.
4 COMPRA
0,1148
1,77%
0,1116
-1,06%
13.013
0,1128
0,1140
1,06%
106.155.583
11.846.963
BIOTECHNOLOGY ASSETS
0,3290
6,82%
48.120
10:08:02
1.004
-0,30%
0,3280
2.380
-3,95%
0,3160
BST
-16,92%
-8,06%
12,20%
-18,47%
-46,61%
-94,66%
2 RESIS.
10 COMPRA
0,3345
8,60%
0,3080
0,00%
15.831
0,3080
0,3080
0,00%
64.770.512
21.309.498
Izertis
9,8600
0,00%
1.638
10:07:18
2.922
0,41%
9,9000
166
0,00%
9,8600
IZER
7,41%
0,00%
-1,40%
12,81%
33,24%
0,00%
Sin Inciden.
-8 VENTA
9,8600
0,00%
9,8600
0,00%
16.151
9,8600
9,8600
0,00%
26.995.424
266.174.881
Tier1
2,9600
0,68%
10.000
10:05:54
1.051
0,00%
2,9600
89.488
-0,68%
2,9400
TR1
62,64%
10,53%
13,08%
56,38%
48,07%
0,00%
Sin Inciden.
12 COMPRA
2,9600
0,68%
2,9600
0,68%
29.600
2,9400
2,9600
0,68%
10.000.000
29.600.000
ENERGIA INNOVACION
3,7050
-2,50%
14.597
10:06:44
1.081
0,00%
3,7050
572
-1,21%
3,6600
EIDF
-40,72%
-10,29%
-16,65%
-1,98%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,8850
2,24%
3,6600
-3,68%
54.082
3,8000
3,7550
-1,18%
59.440.650
220.227.608