BME Growth hoy
Información del Índice BME Growth en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
7:00:46
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-4,52%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
9,8500
0,00%
0
9:14:52
503
1,02%
9,9500
300
0,00%
9,8500
YADR
0,00%
0,00%
-1,01%
-1,50%
-2,48%
0,00%
3 RESIS.
6 COMPRA
9,8500
0,00%
9,8500
0,00%
0
9,8500
9,8500
0,00%
12.000.000
118.200.000
ADVERO
13,7000
0,00%
0
9:00:29
399
0,73%
13,8000
404
-0,73%
13,6000
YADV
-3,52%
0,74%
3,79%
0,74%
39,09%
0,00%
3 RESIS.
12 COMPRA
13,7000
0,00%
13,7000
0,00%
0
13,7000
13,7000
0,00%
6.908.633
94.648.272
Aeternal Ment
7,1500
-4,67%
0
9:00:29
7.992
-
0,0000
0
-
0,0000
AMEN
-16,37%
-4,67%
-8,92%
-16,37%
-23,53%
0,00%
3 RESIS.
-10 VENTA
7,5000
0,00%
7,1500
-4,67%
0
7,5000
7,1500
-4,67%
13.232.166
94.609.987
TESLA ENERGY
0,1130
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TES
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
All Iron
13,7000
0,00%
0
10:44:39
6.151
-3,65%
13,2000
2.025
-3,65%
13,2000
YAI1
-3,52%
-0,72%
-2,14%
-2,14%
47,31%
0,00%
Sin Inciden.
-12 VENTA
13,7000
0,00%
13,7000
0,00%
0
13,7000
13,7000
0,00%
15.553.223
213.079.155
Alquiber
16,5000
0,00%
0
9:00:29
763
0,00%
16,5000
121
0,00%
16,5000
ALQ
30,95%
2,48%
7,84%
32,00%
67,51%
0,00%
Sin Inciden.
12 COMPRA
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
5.401.421
89.123.447
ALTIA CONSULT
5,8000
-1,69%
0
9:00:29
700
1,72%
5,9000
966
0,00%
5,8000
ALC
-18,31%
0,00%
-2,52%
-11,45%
41,46%
0,00%
1 SOPOR.
-8 VENTA
5,9000
0,00%
5,8000
-1,69%
0
5,9000
5,8000
-1,69%
6.878.185
39.893.473
Andino
2,8000
0,00%
0
9:00:29
1.713
4,29%
2,9200
1.786
0,00%
2,8000
AIG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
2,8000
0,00%
2,8000
0,00%
0
2,8000
2,8000
0,00%
20.582.313
57.630.476
Arri Rent
2,9400
0,00%
0
9:00:29
1.730
0,00%
2,9400
1.750
-1,36%
2,9000
YARP
5,00%
1,38%
1,38%
5,00%
2,08%
0,00%
3 RESIS.
12 COMPRA
2,9400
0,00%
2,9400
0,00%
0
2,9400
2,9400
0,00%
20.605.753
60.580.914
Asturiana Arma
0,0580
0,00%
0
9:00:29
95.000
7,93%
0,0626
31.000
-0,69%
0,0576
ELZ
-26,58%
0,00%
-3,65%
-39,58%
-67,05%
0,00%
3 RESIS.
-8 VENTA
0,0580
0,00%
0,0580
0,00%
0
0,0580
0,0580
0,00%
128.551.665
7.455.997
Atom Hoteles
16,8000
0,00%
0
10:10:45
967
-4,76%
16,0000
14
-5,95%
15,8000
YATO
5,66%
-4,00%
-5,08%
15,07%
54,13%
0,00%
3 RESIS.
-12 VENTA
16,8000
0,00%
16,8000
0,00%
0
16,8000
16,8000
0,00%
32.288.750
542.451.000
KNOWMAD MOOD
3,3800
0,00%
0
9:00:29
1.000
0,00%
3,3800
1.789
-0,59%
3,3600
ATSI
-28,99%
-3,98%
-11,05%
-23,18%
-5,06%
0,00%
3 RESIS.
-12 VENTA
3,3800
0,00%
3,3800
0,00%
0
3,3800
3,3800
0,00%
50.000.000
169.000.000
Azaria Rental
8,5000
1,19%
0
9:00:29
700
-
0,0000
0
-
0,0000
YAZR
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,5000
1,19%
8,4000
0,00%
0
8,4000
8,5000
1,19%
9.510.604
80.840.134
BARCINO
1,4500
11,54%
0
9:00:29
400
-100,00%
0,0000
4.588
-24,83%
1,0900
YBAR
0,00%
33,03%
33,03%
16,94%
38,10%
0,00%
3 RESIS.
12 COMPRA
1,4500
11,54%
1,3000
0,00%
0
1,3000
1,4500
11,54%
22.415.170
32.501.997
BIOTECHNOLOGY ASSETS
0,2050
-2,38%
77.062
10:22:12
5.461
0,00%
0,2050
30.000
-1,95%
0,2010
BST
4,59%
7,89%
4,33%
-39,35%
-48,49%
-93,65%
1 SOPOR.
-6 VENTA
0,2100
0,00%
0,1970
-6,19%
15.798
0,2100
0,2100
0,00%
76.127.522
15.606.142
Bytetravel
4,5800
0,00%
0
9:00:29
526
0,00%
4,5800
300
0,00%
4,5800
BYTE
0,00%
3,15%
26,52%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
4,5800
0,00%
4,5800
0,00%
0
4,5800
4,5800
0,00%
30.674.364
140.488.587
Castellana Prop
9,4000
0,00%
0
9:00:29
530
0,53%
9,4500
20
0,00%
9,4000
YCPS
28,77%
-0,53%
-1,57%
27,89%
44,62%
0,00%
Sin Inciden.
-6 VENTA
9,4000
0,00%
9,4000
0,00%
0
9,4000
9,4000
0,00%
147.027.250
1.382.056.150
CATENON
1,0450
1,95%
900
9:57:57
2.000
-1,44%
1,0300
1.000
-2,39%
1,0200
COM
5,56%
-6,91%
-9,82%
-9,01%
17,44%
152,50%
2 SOPOR.
-12 VENTA
1,0450
1,95%
1,0450
1,95%
941
1,0250
1,0450
1,95%
18.733.848
19.576.871
CLERHP
19,8000
2,06%
2.587
10:39:02
826
0,00%
19,8000
48
-1,26%
19,5500
CLR
237,88%
-0,50%
-3,88%
371,43%
514,91%
1.304,26%
Sin Inciden.
8 COMPRA
19,8500
2,32%
19,4000
0,00%
51.223
19,4000
19,8500
2,32%
18.171.923
359.804.075
Cox Energy
1,7300
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
COX
33,08%
31,06%
31,06%
46,61%
7,45%
0,00%
3 RESIS.
12 COMPRA
1,7300
0,00%
1,7300
0,00%
0
1,7300
1,7300
0,00%
180.441.176
312.163.234
Domo Activos
1,3700
-0,72%
0
9:00:29
4.317
1,46%
1,3900
4.380
0,00%
1,3700
DOMO
12,30%
0,00%
0,00%
11,38%
-1,44%
0,00%
3 RESIS.
nEUTRAL
1,3800
0,00%
1,3700
-0,72%
0
1,3800
1,3700
-0,72%
11.455.014
15.693.369
EV Motors
9,7000
1,04%
107
9:07:55
579
0,00%
9,7000
194
-2,06%
9,5000
EBROM
-17,45%
2,11%
-3,96%
16,59%
0,00%
0,00%
2 RESIS.
nEUTRAL
9,7000
1,04%
9,5000
-1,04%
1.038
9,6000
9,5000
-1,04%
48.620.420
471.618.074
Elaia
0,4600
0,00%
0
9:00:29
5.987
0,00%
0,4600
10.870
0,00%
0,4600
YEIS
-47,13%
0,00%
0,00%
-60,68%
-86,78%
0,00%
Sin Inciden.
-4 VENTA
0,4600
0,00%
0,4600
0,00%
0
0,4600
0,4600
0,00%
11.292.420
5.194.513
Endurance Motive
2,8700
2,50%
1.500
10:13:36
1.960
0,00%
2,8700
1.000
-3,48%
2,7700
END
-15,84%
-2,38%
-11,69%
-24,27%
173,33%
0,00%
1 RESIS.
-8 VENTA
2,8700
2,50%
2,7500
-1,79%
4.305
2,8000
2,7500
-1,79%
12.488.529
35.842.078
ENERGIA INNOVACION
0,4400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EIDF
-56,09%
-8,14%
-8,14%
-71,43%
-89,27%
0,00%
3 RESIS.
-12 VENTA
0,4400
0,00%
0,4400
0,00%
0
0,4400
0,4400
0,00%
66.042.222
29.058.578
Energy Solar
0,8000
0,00%
0
9:36:55
954
12,00%
0,8960
750
-12,50%
0,7000
ETC
-72,41%
-20,79%
-30,43%
-66,53%
-83,59%
0,00%
Sin Inciden.
-12 VENTA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
26.951.376
21.561.101
Enerside Energy
0,3920
0,00%
0
9:00:29
3.900
4,08%
0,4080
2.000
-30,10%
0,2740
ENRS
-55,45%
43,07%
43,07%
-80,30%
-89,68%
0,00%
3 RESIS.
6 COMPRA
0,3920
0,00%
0,3920
0,00%
0
0,3920
0,3920
0,00%
43.964.285
17.234.000
Entrecampos
1,8000
1,12%
0
9:00:29
2.900
0,00%
1,8000
2.900
-1,67%
1,7700
YENT
1,69%
1,69%
1,69%
1,69%
5,88%
-3,23%
3 RESIS.
12 COMPRA
1,8000
1,12%
1,7800
0,00%
0
1,7800
1,8000
1,12%
56.994.552
102.590.194
Euro Cervantes
33,0000
4,43%
0
9:00:29
155
1,21%
33,4000
155
-0,61%
32,8000
YEUR
5,77%
0,61%
0,61%
5,77%
7,14%
6,45%
3 RESIS.
12 COMPRA
33,0000
4,43%
31,6000
0,00%
0
31,6000
33,0000
4,43%
5.000.000
165.000.000
Euroespes
0,3400
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
0,00%
0,00%
-49,25%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Facephi Biometria
1,7200
1,18%
498
10:40:43
12.623
0,58%
1,7300
1.002
0,00%
1,7200
FACE
-32,02%
-4,97%
1,18%
-36,30%
-23,21%
132,43%
Sin Inciden.
-8 VENTA
1,7200
1,18%
1,7200
1,18%
857
1,7000
1,7200
1,18%
26.624.087
45.793.430
Fidere Patrimoni
37,4000
0,00%
0
9:00:29
624
-100,00%
0,0000
16
0,00%
37,4000
YFID
2,19%
0,00%
-6,50%
4,47%
6,25%
92,98%
Sin Inciden.
-8 VENTA
37,4000
0,00%
37,4000
0,00%
0
37,4000
37,4000
0,00%
10.074.324
376.779.718
Gavari Prop
30,8000
0,00%
0
9:00:29
0
-
0,0000
0
-
0,0000
YGAV
-3,75%
0,00%
0,00%
-3,75%
10,79%
0,00%
3 RESIS.
-6 VENTA
30,8000
0,00%
30,8000
0,00%
0
30,8000
30,8000
0,00%
887.546
27.336.417
Gen Gal Com
160,0000
-0,62%
0
9:00:29
32
0,00%
160,0000
32
-1,25%
158,0000
YGGC
-0,62%
1,27%
1,27%
13,48%
13,48%
0,00%
3 RESIS.
12 COMPRA
161,0000
0,00%
160,0000
-0,62%
0
161,0000
160,0000
-0,62%
26.000.000
4.160.000.000
Gigas Hosting
2,5600
2,40%
327
9:19:18
349
0,00%
2,5600
1
-2,34%
2,5000
GIGA
-10,49%
-1,16%
-14,67%
-43,11%
-64,93%
-11,45%
2 RESIS.
-8 VENTA
2,5600
2,40%
2,5000
0,00%
837
2,5000
2,5000
0,00%
12.568.520
32.175.411
Gmp Property
63,0000
1,61%
0
9:00:29
80
0,00%
63,0000
81
-1,59%
62,0000
YGMP
-3,08%
1,61%
1,61%
-2,33%
24,75%
47,02%
3 RESIS.
12 COMPRA
63,0000
1,61%
62,0000
0,00%
0
62,0000
63,0000
1,61%
19.124.270
1.204.829.010
Grupo OP SOC
18,6000
0,00%
0
9:00:29
275
0,54%
18,7000
10
0,00%
18,6000
YGOP
10,71%
0,54%
2,20%
15,53%
22,37%
0,00%
Sin Inciden.
12 COMPRA
18,6000
0,00%
18,6000
0,00%
0
18,6000
18,6000
0,00%
6.924.685
128.799.141
Green Sp
1,6500
-0,60%
0
9:00:29
2.977
1,82%
1,6800
3.031
0,00%
1,6500
YGO2
-1,79%
0,00%
0,00%
0,00%
-9,34%
0,00%
3 RESIS.
10 COMPRA
1,6600
0,00%
1,6500
-0,60%
0
1,6600
1,6500
-0,60%
6.595.006
10.881.760
Greening
1,3900
-1,42%
17.435
10:46:03
2.715
2,16%
1,4200
2.096
-0,36%
1,3850
GGR
-62,66%
3,73%
-12,85%
-67,81%
-72,75%
0,00%
Sin Inciden.
-8 VENTA
1,4150
0,35%
1,3900
-1,42%
24.235
1,4100
1,4150
0,35%
80.959.756
112.534.061
GRINO ECOLOGIC
1,5200
0,00%
0
9:00:29
3.247
1,32%
1,5400
3.402
-3,29%
1,4700
GRI
55,10%
7,80%
-1,30%
46,15%
-11,63%
18,75%
1 RESIS.
10 COMPRA
1,5200
0,00%
1,5200
0,00%
0
1,5200
1,5200
0,00%
30.601.387
46.514.108
Hannun
0,1320
0,00%
0
9:00:29
17.168
-100,00%
0,0000
24
-21,21%
0,1040
HAN
-12,00%
26,92%
29,41%
-15,92%
-56,86%
0,00%
3 RESIS.
6 COMPRA
0,1320
0,00%
0,1320
0,00%
0
0,1320
0,1320
0,00%
50.443.678
6.658.565
Hispanotels
8,5500
0,00%
0
9:00:29
680
0,58%
8,6000
1.508
-0,58%
8,5000
YHSP
-4,47%
1,18%
-7,07%
-5,00%
52,68%
0,00%
1 RESIS.
-4 VENTA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
11.174.900
95.545.395
Holaluz
0,6800
-1,45%
66
9:00:58
2.896
1,47%
0,6900
3.934
0,00%
0,6800
HLZ
-3,95%
11,11%
13,33%
-32,00%
-75,71%
0,00%
Sin Inciden.
nEUTRAL
0,6800
-1,45%
0,6800
-1,45%
45
0,6900
0,6800
-1,45%
32.879.195
22.357.853
Hom Capital
6,1500
2,50%
0
9:00:29
820
-0,81%
6,1000
840
-2,44%
6,0000
YHCR
0,82%
2,50%
2,50%
-2,38%
-14,58%
0,00%
3 RESIS.
12 COMPRA
6,1500
2,50%
6,0000
0,00%
0
6,0000
6,1500
2,50%
6.003.025
36.918.604
Millenium Hotels
1,8200
0,00%
0
9:00:29
2.718
1,10%
1,8400
5.000
0,00%
1,8200
YMHRE
-34,53%
-0,55%
1,68%
-20,18%
-38,51%
0,00%
Sin Inciden.
-10 VENTA
1,8200
0,00%
1,8200
0,00%
0
1,8200
1,8200
0,00%
116.032.487
211.179.126
IBI LION
1,3300
0,00%
0
9:00:29
3.760
0,00%
1,3300
9.080
-1,50%
1,3100
YIBI
22,77%
1,53%
1,60%
26,10%
32,21%
0,00%
Sin Inciden.
12 COMPRA
1,3300
0,00%
1,3300
0,00%
0
1,3300
1,3300
0,00%
78.045.117
103.800.006
Iflex Flexible
1,6400
0,00%
0
9:00:29
985
2,44%
1,6800
920
-0,61%
1,6300
IFLEX
-7,87%
0,00%
-2,96%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,6400
0,00%
1,6400
0,00%
0
1,6400
1,6400
0,00%
10.849.578
17.793.308
Indexa Capital
16,7000
1,83%
163
10:41:50
357
0,00%
16,7000
10
-0,60%
16,6000
INDXA
21,90%
12,08%
4,38%
21,90%
62,14%
0,00%
2 RESIS.
12 COMPRA
16,7000
1,83%
16,6000
1,22%
2.722
16,4000
16,6000
1,22%
14.554.840
243.065.828
Intercity CF
0,0226
1,35%
4.589.676
10:42:12
18.629
0,00%
0,0226
132.826
-2,65%
0,0220
CITY
-67,34%
1,92%
17,78%
-76,81%
-99,18%
0,00%
Sin Inciden.
-4 VENTA
0,0230
3,14%
0,0207
-7,17%
103.727
0,0223
0,0227
1,79%
256.232.570
5.790.856
Almagro Capital
0,6950
-1,42%
0
9:45:14
7.500
2,88%
0,7150
10.000
-0,72%
0,6900
YAC1
-25,67%
1,46%
0,72%
-31,86%
-28,05%
0,00%
3 RESIS.
-4 VENTA
0,7050
0,00%
0,6950
-1,42%
0
0,7050
0,6950
-1,42%
76.377.213
53.082.163
Inv Doalca
26,8000
0,00%
0
9:00:29
200
0,75%
27,0000
200
-0,75%
26,6000
YDOA
6,35%
0,75%
0,75%
7,20%
3,08%
0,00%
3 RESIS.
12 COMPRA
26,8000
0,00%
26,8000
0,00%
0
26,8000
26,8000
0,00%
6.123.000
164.096.400
Ibervalles
5,6000
-0,88%
0
9:00:29
880
1,79%
5,7000
893
0,00%
5,6000
YIBV
-1,75%
0,00%
-0,88%
-1,75%
1,82%
0,00%
3 RESIS.
-4 VENTA
5,6500
0,00%
5,6000
-0,88%
0
5,6500
5,6000
-0,88%
42.089.313
235.700.153
Isc Fresh Water
18,0000
19,21%
0
9:00:29
0
-100,00%
0,0000
327
-15,00%
15,3000
YISC
9,76%
17,65%
19,21%
9,76%
11,80%
0,00%
3 RESIS.
12 COMPRA
18,0000
19,21%
15,1000
0,00%
0
15,1000
18,0000
19,21%
7.725.827
139.064.886
Jaba I Inv
1,0300
0,00%
0
9:00:29
4.808
0,97%
1,0400
4.902
-0,97%
1,0200
YABA
0,98%
0,98%
0,98%
0,98%
-1,90%
-0,96%
3 RESIS.
12 COMPRA
1,0300
0,00%
1,0300
0,00%
0
1,0300
1,0300
0,00%
33.623.028
34.631.719
Ktesios Real Estate
20,8000
0,00%
0
9:58:56
239
0,96%
21,0000
200
0,96%
21,0000
YKTS
4,00%
-2,80%
0,00%
13,04%
35,06%
0,00%
Sin Inciden.
-6 VENTA
20,8000
0,00%
20,8000
0,00%
0
20,8000
20,8000
0,00%
1.924.966
40.039.293
Labiana Health
5,2500
2,94%
125
10:39:10
125
0,95%
5,3000
75
0,00%
5,2500
LAB
8,47%
-2,78%
-8,70%
19,32%
303,85%
0,00%
3 RESIS.
nEUTRAL
5,2500
2,94%
5,2500
2,94%
656
5,1000
5,2500
2,94%
8.489.255
44.568.589
La Finca
4,1600
-0,48%
0
9:00:29
1.169
2,88%
4,2800
1.191
0,96%
4,2000
YLFG
-0,48%
-0,95%
0,48%
-2,35%
-2,80%
0,00%
3 SOPOR.
-8 VENTA
4,1800
0,00%
4,1600
-0,48%
0
4,1800
4,1600
-0,48%
37.817.310
157.320.010
Lleidanetworks
0,9300
0,00%
432
10:20:19
435
0,00%
0,9300
217
-1,08%
0,9200
LLN
-24,39%
-1,73%
0,22%
-39,33%
3,88%
27,83%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
402
0,9300
0,9300
0,00%
16.049.943
14.926.447
Llorente Cuenca
4,1800
-1,88%
1.344
10:32:24
1.500
0,48%
4,2000
200
-0,48%
4,1600
LLYC
-40,71%
-19,62%
-27,30%
-47,42%
-52,50%
0,00%
Sin Inciden.
-12 VENTA
4,3200
1,41%
4,1800
-1,88%
5.618
4,2600
4,3200
1,41%
11.639.570
48.653.403
Making Science
5,5500
0,91%
0
9:09:35
1.400
0,00%
5,5500
960
-2,70%
5,4000
MAKS
-36,21%
-5,13%
-2,63%
-36,57%
-41,56%
0,00%
1 RESIS.
-12 VENTA
5,5500
0,91%
5,5000
0,00%
0
5,5000
5,5500
0,91%
9.091.946
50.460.300
Meridia
0,7700
0,00%
0
9:00:29
7.000
0,65%
0,7750
7.000
-0,65%
0,7650
YMRE
-3,75%
0,65%
0,65%
-3,14%
-6,67%
0,00%
3 RESIS.
8 COMPRA
0,7700
0,00%
0,7700
0,00%
0
0,7700
0,7700
0,00%
122.723.624
94.497.190
Mistral Iberia
0,9950
0,00%
0
9:00:29
5.300
0,00%
0,9950
5.200
-1,51%
0,9800
YMIB
-6,13%
1,53%
0,00%
-3,40%
-4,33%
0,00%
3 RESIS.
4 COMPRA
0,9950
0,00%
0,9950
0,00%
0
0,9950
0,9950
0,00%
22.011.618
21.901.560
NATAC NATURAL
0,5750
0,00%
0
9:00:29
10.623
2,61%
0,5900
9.870
-1,74%
0,5650
NAT
-28,13%
-3,28%
6,31%
-27,61%
-20,81%
-35,87%
1 RESIS.
nEUTRAL
0,5750
0,00%
0,5750
0,00%
0
0,5750
0,5750
0,00%
441.282.464
253.737.417
NBI Bearings
3,0800
0,00%
0
9:00:29
250
2,60%
3,1600
137
0,00%
3,0800
NBI
6,94%
0,00%
-0,65%
14,93%
-24,88%
102,63%
Sin Inciden.
-4 VENTA
3,0800
0,00%
3,0800
0,00%
0
3,0800
3,0800
0,00%
12.330.268
37.977.225
Nextpoint
8,8500
0,00%
0
9:00:29
1.075
0,00%
8,8500
572
-1,13%
8,7500
YNPC
-9,23%
1,14%
1,14%
-12,38%
-14,90%
0,00%
3 RESIS.
10 COMPRA
8,8500
0,00%
8,8500
0,00%
0
8,8500
8,8500
0,00%
1.137.566
10.067.459
Numulae
2,3600
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YNUM
19,19%
2,61%
2,61%
19,19%
20,41%
0,00%
3 RESIS.
12 COMPRA
2,3600
0,00%
2,3600
0,00%
0
2,3600
2,3600
0,00%
15.018.111
35.442.742
NZI TECHNICAL
0,9500
-5,00%
0
9:00:29
3.255
-
0,0000
0
-
0,0000
NZI
375,00%
11,76%
11,76%
-6,86%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,0000
0,00%
0,9500
-5,00%
0
1,0000
0,9500
-5,00%
16.490.102
15.665.597
Olimpo
0,9550
0,53%
0
9:00:29
115.925
4,71%
1,0000
5.293
-1,05%
0,9450
YORE
1,06%
1,06%
1,06%
-2,05%
-5,45%
0,00%
3 RESIS.
4 COMPRA
0,9550
0,53%
0,9500
0,00%
0
0,9500
0,9550
0,53%
196.695.211
187.843.927
Optare
6,6000
0,00%
0
9:57:48
3.494
0,00%
6,6000
770
-1,52%
6,5000
OPTS
-0,75%
3,94%
-5,71%
-0,75%
0,00%
0,00%
3 RESIS.
nEUTRAL
6,6000
0,00%
6,6000
0,00%
0
6,6000
6,6000
0,00%
3.523.555
23.255.463
P3 Spain
10,5000
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,4700
0,00%
0
10:15:57
749
-100,00%
0,0000
540
-11,56%
1,3000
PANG
-10,91%
0,00%
0,00%
-11,98%
-23,44%
0,00%
3 RESIS.
4 COMPRA
1,4700
0,00%
1,4700
0,00%
0
1,4700
1,4700
0,00%
36.193.355
53.204.232
Parlem
0,8100
0,00%
0
9:28:59
6.189
4,94%
0,8500
8.678
0,00%
0,8100
PAR
-71,28%
-2,41%
-1,22%
-71,07%
-72,07%
0,00%
Sin Inciden.
-12 VENTA
0,8100
0,00%
0,8100
0,00%
0
0,8100
0,8100
0,00%
51.665.534
41.849.083
Kompuestos
0,8250
0,00%
0
9:00:29
1.857
0,61%
0,8300
6.100
0,00%
0,8250
KOM
-6,25%
0,00%
0,00%
-14,06%
-0,60%
0,00%
Sin Inciden.
-8 VENTA
0,8250
0,00%
0,8250
0,00%
0
0,8250
0,8250
0,00%
13.498.901
11.136.593
Profithol
0,5000
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
SPH
100,00%
-14,68%
-14,68%
46,63%
-60,32%
0,00%
3 RESIS.
-4 VENTA
0,5000
0,00%
0,5000
0,00%
0
0,5000
0,5000
0,00%
19.629.000
9.814.500
Prov Sani
16,1000
0,00%
0
9:00:29
310
0,62%
16,2000
2.887
0,00%
16,1000
YPSN
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
QUONIA
1,1600
0,00%
0
9:00:29
8.620
0,00%
1,1600
4.350
-0,86%
1,1500
YQUO
-9,38%
0,87%
-0,85%
-17,73%
-17,14%
-30,12%
3 RESIS.
nEUTRAL
1,1600
0,00%
1,1600
0,00%
0
1,1600
1,1600
0,00%
27.301.408
31.669.633
Redegal
0,8550
0,00%
0
9:00:29
14.280
0,58%
0,8600
5.953
-1,75%
0,8400
RDG
27,61%
-1,72%
5,56%
20,42%
0,00%
0,00%
Sin Inciden.
8 COMPRA
0,8550
0,00%
0,8550
0,00%
0
0,8550
0,8550
0,00%
23.791.210
20.341.485
ROBOT
6,1500
0,00%
0
9:00:29
4
0,81%
6,2000
6.733
0,00%
6,1500
RBT
110,62%
0,00%
0,00%
106,38%
296,77%
0,00%
Sin Inciden.
4 COMPRA
6,1500
0,00%
6,1500
0,00%
0
6,1500
6,1500
0,00%
2.779.314
17.092.781
SECUOYA GRUPO
30,4000
0,00%
0
9:00:29
83
0,00%
30,4000
87
-4,61%
29,0000
SEC
-1,94%
4,83%
4,83%
3,40%
382,54%
244,36%
3 RESIS.
12 COMPRA
30,4000
0,00%
30,4000
0,00%
0
30,4000
30,4000
0,00%
8.073.574
245.436.650
Seresco
5,4000
1,89%
0
9:10:33
200
0,00%
5,4000
430
-1,85%
5,3000
SCO
-18,80%
-9,40%
-14,52%
-23,19%
73,20%
0,00%
3 SOPOR.
-12 VENTA
5,4000
1,89%
5,3000
0,00%
0
5,3000
5,4000
1,89%
9.017.140
48.692.556
Serrano 61
19,7000
-0,51%
0
9:00:29
310
1,02%
19,9000
260
0,00%
19,7000
YSRR
0,00%
0,00%
0,00%
0,00%
-7,94%
0,00%
3 RESIS.
8 COMPRA
19,8000
0,00%
19,7000
-0,51%
0
19,8000
19,7000
-0,51%
5.000.014
98.500.276
Singular People
1,6800
1,82%
914
10:45:34
1.427
0,00%
1,6800
2.799
-1,79%
1,6500
SNG
-17,65%
-1,18%
-7,18%
-31,15%
-48,15%
0,00%
Sin Inciden.
-8 VENTA
1,6800
1,82%
1,6800
1,82%
1.536
1,6500
1,6800
1,82%
53.427.339
89.757.930
Solucion Cuatro
17,2000
0,00%
0
10:41:32
219
1,16%
17,4000
527
-1,16%
17,0000
480S
10,97%
-3,91%
-1,15%
2,38%
127,81%
0,00%
Sin Inciden.
-8 VENTA
17,2000
0,00%
17,2000
0,00%
0
17,2000
17,2000
0,00%
2.732.362
46.996.626
Substrate
0,0380
1,33%
1.662.480
10:32:17
31.000
1,58%
0,0386
21.400
0,26%
0,0381
SAI
-46,18%
1,60%
-5,00%
-60,58%
-82,73%
0,00%
Sin Inciden.
-10 VENTA
0,0397
5,87%
0,0379
1,07%
63.174
0,0375
0,0379
1,07%
331.128.988
12.582.902
TANDER
12,1000
1,68%
0
9:00:29
417
-0,83%
12,0000
424
-2,48%
11,8000
YTAN
0,83%
2,54%
2,54%
0,83%
2,54%
0,00%
3 RESIS.
12 COMPRA
12,1000
1,68%
11,9000
0,00%
0
11,9000
12,1000
1,68%
9.389.399
113.611.728
Tecnoquark
0,9300
0,00%
0
7:00:46
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Techo Hogar
1,1500
0,00%
0
9:00:29
4.272
0,00%
1,1500
10.000
-1,74%
1,1300
YTCH
8,49%
1,77%
1,77%
8,49%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
57.348.336
65.950.586
Testa Resid
3,2400
-0,61%
0
9:00:29
1.516
1,85%
3,3000
1.544
0,00%
3,2400
YTST
3,85%
0,00%
0,62%
4,52%
-15,18%
0,00%
Sin Inciden.
nEUTRAL
3,2600
0,00%
3,2400
-0,61%
0
3,2600
3,2400
-0,61%
132.270.202
428.555.454
Torimbia
25,4000
-4,51%
0
9:00:29
0
-100,00%
0,0000
1
3,94%
26,4000
YTRM
7,63%
-3,79%
-3,79%
10,43%
2,42%
0,00%
3 RESIS.
-8 VENTA
26,6000
0,00%
25,4000
-4,51%
0
26,6000
25,4000
-4,51%
5.119.074
130.024.480
Tree Technology
2,4000
0,00%
0
9:58:34
400
-2,50%
2,3400
2.400
-2,50%
2,3400
TRTK
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
2,4000
0,00%
2,4000
0,00%
0
2,4000
2,4000
0,00%
6.037.520
14.490.048
Trivium
39,2000
2,08%
0
9:00:29
131
-1,53%
38,6000
132
-2,55%
38,2000
YTRI
-2,00%
2,62%
2,62%
-3,92%
-10,50%
0,00%
3 RESIS.
12 COMPRA
39,2000
2,08%
38,4000
0,00%
0
38,4000
39,2000
2,08%
5.000.000
196.000.000
Umbrella
3,0000
0,67%
0
9:00:29
80
-100,00%
0,0000
500
-66,67%
1,0000
USI
-11,24%
200,00%
0,00%
-18,92%
-46,43%
0,00%
3 RESIS.
8 COMPRA
3,0000
0,67%
2,9800
0,00%
0
2,9800
3,0000
0,67%
24.313.254
72.939.762
Vanadi Coffee
0,0135
0,75%
663.472
10:19:53
150.558
0,74%
0,0136
197.471
-3,70%
0,0130
VANA
-91,67%
-15,63%
-23,73%
-93,45%
-99,24%
0,00%
Sin Inciden.
-12 VENTA
0,0137
2,24%
0,0133
-0,75%
8.957
0,0134
0,0133
-0,75%
248.227.490
3.351.071
VBARE
3,6400
0,00%
0
9:00:29
0
-
0,0000
0
-
0,0000
YVBA
-41,29%
0,00%
0,00%
-49,79%
-41,76%
0,00%
3 RESIS.
-12 VENTA
3,6400
0,00%
3,6400
0,00%
0
3,6400
3,6400
0,00%
3.609.790
13.139.636
Veracruz
32,4000
3,85%
0
9:00:29
155
0,62%
32,6000
160
-0,62%
32,2000
YVCP
5,88%
0,62%
0,62%
5,88%
2,53%
0,00%
3 RESIS.
12 COMPRA
32,4000
3,85%
31,2000
0,00%
0
31,2000
32,4000
3,85%
3.055.398
98.994.895
Vitruvio
18,0000
0,00%
0
10:46:12
834
-0,56%
17,9000
1.001
-0,56%
17,9000
YVIT
9,76%
0,00%
0,00%
10,43%
30,43%
36,26%
Sin Inciden.
10 COMPRA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
16.947.283
305.051.094
Vivenio Residen
1,3500
1,50%
0
9:00:29
4.432
-0,74%
1,3400
3.788
-2,22%
1,3200
YVIV
-0,74%
2,27%
2,27%
0,00%
0,75%
0,00%
3 RESIS.
12 COMPRA
1,3500
1,50%
1,3300
0,00%
0
1,3300
1,3500
1,50%
732.298.121
988.602.463
Vytrus Biotech
14,6000
-1,35%
850
10:31:01
325
0,00%
14,6000
58
-0,68%
14,5000
VYT
70,76%
0,69%
-2,99%
110,07%
588,68%
0,00%
Sin Inciden.
-8 VENTA
14,6000
-1,35%
14,5500
-1,69%
12.410
14,8000
14,5500
-1,69%
7.635.100
111.472.460
Zambal Spain
0,9150
0,00%
0
9:00:29
5.500
1,09%
0,9250
5.600
-0,55%
0,9100
YZBL
182.900,00%
0,55%
1,67%
1,67%
-16,06%
-26,80%
3 RESIS.
12 COMPRA
0,9150
0,00%
0,9150
0,00%
0
0,9150
0,9150
0,00%
646.006.452
591.095.904

Creditos
Bus.Valor
Conectar
Bus.User

