Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
113,2100
-2,30%
3.710.410
18:12:00
0
-
0,0000
0
-
0,0000
DIS
-0,49%
-0,75%
1,44%
4,20%
13,43%
11,58%
Sin Inciden.
nEUTRAL
114,8300
-0,91%
112,6700
-2,77%
420.055.516
115,8800
114,6300
-1,08%
0
0
Visa-A
344,2900
-1,57%
8.245.170
18:12:05
0
-
0,0000
0
-
0,0000
V
-1,83%
-2,69%
-1,02%
11,89%
53,96%
363,20%
Sin Inciden.
nEUTRAL
346,3600
-0,97%
337,5100
-3,51%
2.838.729.579
349,7700
342,7800
-2,00%
0
0
Verizon Comm
39,7050
-1,87%
25.837.980
18:12:06
0
-
0,0000
0
-
0,0000
VZ
-2,52%
-1,30%
-2,90%
5,01%
-5,03%
-9,79%
2 SOPOR.
-12 VENTA
40,0600
-0,99%
39,5150
-2,34%
1.025.896.996
40,4600
39,7500
-1,75%
0
0
Unitedhealth Group
337,8700
-1,78%
4.413.280
18:10:07
0
-
0,0000
0
-
0,0000
UNH
2,35%
-1,21%
-1,16%
-35,11%
-31,84%
203,59%
2 SOPOR.
2 COMPRA
342,5200
-0,42%
334,0000
-2,90%
1.491.114.914
343,9800
341,4200
-0,74%
0
0
Travlr Comp
280,0200
-0,69%
482.100
18:11:35
0
-
0,0000
0
-
0,0000
TRV
-3,46%
-2,69%
-1,85%
20,47%
45,85%
162,30%
Sin Inciden.
-4 VENTA
282,6800
0,26%
279,7600
-0,78%
134.997.642
281,9600
281,2900
-0,24%
0
0
Salesforce
260,9300
0,38%
3.920.760
18:12:00
0
-
0,0000
0
-
0,0000
CRM
-1,50%
1,82%
-0,50%
-17,91%
74,42%
0,00%
Sin Inciden.
4 COMPRA
261,3700
0,55%
255,7700
-1,60%
1.023.043.907
259,9400
259,0000
-0,36%
0
0
Procter&Gamble
143,4900
1,14%
6.979.810
18:11:55
0
-
0,0000
0
-
0,0000
PG
0,13%
2,22%
0,46%
-9,50%
-4,22%
90,73%
2 RESIS.
nEUTRAL
143,8600
1,40%
141,7500
-0,08%
1.001.532.937
141,8700
142,2800
0,29%
0
0
NVIDIA
185,8800
0,55%
111.627.650
18:11:08
0
-
0,0000
0
-
0,0000
NVDA
-0,33%
-1,19%
6,21%
36,77%
1.025,79%
24.690,61%
Sin Inciden.
nEUTRAL
186,2000
0,72%
183,1300
-0,94%
20.749.347.582
184,8600
183,1800
-0,91%
0
0
Nike -B-
66,0400
0,18%
8.191.020
18:11:53
0
-
0,0000
0
-
0,0000
NKE
3,66%
2,34%
-2,12%
-7,25%
-48,36%
10,78%
Sin Inciden.
nEUTRAL
66,3400
0,64%
64,2600
-2,52%
540.934.961
65,9200
65,2000
-1,09%
0
0
Microsoft
479,2600
0,00%
15.281.530
18:10:07
0
-
0,0000
0
-
0,0000
MSFT
-0,90%
1,36%
0,15%
14,40%
100,94%
826,69%
Sin Inciden.
-10 VENTA
480,9300
0,34%
476,5200
-0,58%
7.323.826.068
479,2800
476,5200
-0,58%
0
0
Merck
109,4500
-0,98%
5.062.560
18:12:06
0
-
0,0000
0
-
0,0000
MRK
3,98%
1,87%
9,12%
10,28%
-2,08%
125,18%
Sin Inciden.
12 COMPRA
110,7900
0,24%
108,9100
-1,47%
554.097.192
110,5300
110,7900
0,24%
0
0
McDonalds
306,7200
-0,20%
1.444.210
18:11:58
0
-
0,0000
0
-
0,0000
MCD
0,36%
2,29%
-3,16%
8,65%
15,01%
165,08%
Sin Inciden.
4 COMPRA
307,4600
0,05%
304,3300
-0,97%
442.968.091
307,3200
307,3200
0,00%
0
0
JPMorgan Chase
322,1600
-2,14%
7.280.130
18:12:06
0
-
0,0000
0
-
0,0000
JPM
-0,02%
-3,56%
1,14%
34,31%
130,96%
454,73%
3 SOPOR.
nEUTRAL
326,0100
-0,97%
321,4400
-2,35%
2.345.366.681
329,1900
322,0400
-2,17%
0
0
Johnson & Johnson
207,6700
1,60%
3.447.160
18:12:04
0
-
0,0000
0
-
0,0000
JNJ
0,35%
1,64%
-1,85%
46,18%
19,35%
114,44%
2 RESIS.
12 COMPRA
208,6100
2,06%
203,8700
-0,25%
715.871.717
204,3900
205,3500
0,47%
0
0
IBM
304,3800
0,05%
1.383.040
18:11:46
0
-
0,0000
0
-
0,0000
IBM
2,76%
3,19%
-1,57%
38,51%
109,12%
144,47%
1 SOPOR.
6 COMPRA
305,1900
0,32%
299,9700
-1,40%
420.969.715
304,2200
302,6200
-0,53%
0
0
Honeywell
207,6200
0,12%
3.310.490
18:10:54
0
-
0,0000
0
-
0,0000
HON
6,42%
3,25%
7,21%
-4,84%
-3,87%
0,00%
Sin Inciden.
8 COMPRA
208,4000
0,49%
204,6700
-1,31%
687.323.934
207,3800
206,7600
-0,30%
0
0
Hom Depot
376,1600
0,41%
3.093.300
18:12:03
0
-
0,0000
0
-
0,0000
HD
9,32%
9,32%
4,59%
-3,52%
14,03%
198,21%
1 RESIS.
10 COMPRA
376,3500
0,46%
369,2800
-1,43%
1.163.575.728
374,6400
374,6400
0,00%
0
0
Goldman Sachs Group
938,2000
-0,08%
1.141.140
18:10:56
0
-
0,0000
0
-
0,0000
GS
6,73%
-1,08%
5,66%
67,54%
153,61%
470,96%
Sin Inciden.
12 COMPRA
944,4400
0,58%
929,6650
-0,99%
1.070.617.548
938,9800
934,0000
-0,53%
0
0
Coca-Cola Co
70,4000
-0,16%
11.163.170
18:12:03
0
-
0,0000
0
-
0,0000
KO
0,70%
3,62%
-0,17%
15,28%
15,01%
69,74%
Sin Inciden.
nEUTRAL
70,9600
0,64%
70,2800
-0,33%
785.887.168
70,5100
70,8200
0,44%
0
0
Cisco Systems
73,7650
-0,16%
17.879.110
18:11:55
0
-
0,0000
0
-
0,0000
CSCO
-4,24%
-2,40%
-5,19%
25,58%
50,54%
196,32%
Sin Inciden.
-4 VENTA
73,9600
0,11%
72,8100
-1,45%
1.318.852.549
73,8800
72,9000
-1,33%
0
0
Chevron
162,5600
0,28%
7.673.850
18:12:03
0
-
0,0000
0
-
0,0000
CVX
6,66%
-0,79%
8,38%
6,15%
-8,20%
102,51%
Sin Inciden.
12 COMPRA
163,5400
0,88%
160,7200
-0,86%
1.247.461.056
162,1100
163,0000
0,55%
0
0
Caterpillar
626,1100
1,37%
1.069.560
18:11:57
0
-
0,0000
0
-
0,0000
CAT
9,29%
1,62%
4,72%
78,38%
145,47%
949,18%
2 RESIS.
12 COMPRA
627,0400
1,53%
614,2250
-0,55%
669.662.212
617,6200
614,6500
-0,48%
0
0
Boeing Co
237,7000
1,35%
3.453.210
18:12:01
0
-
0,0000
0
-
0,0000
BA
9,48%
4,19%
16,30%
38,20%
10,91%
83,34%
2 RESIS.
12 COMPRA
238,2400
1,58%
234,0000
-0,23%
820.828.017
234,5300
234,4500
-0,03%
0
0
Apple
260,5000
0,44%
57.458.180
18:11:07
0
-
0,0000
0
-
0,0000
AAPL
-4,18%
-2,53%
-6,39%
9,99%
95,26%
954,46%
1 RESIS.
-4 VENTA
261,2900
0,74%
256,8200
-0,98%
14.967.855.890
259,3700
259,3700
0,00%
0
0
Amgen
323,9100
-0,67%
1.895.850
18:09:31
0
-
0,0000
0
-
0,0000
AMGN
-1,04%
0,99%
1,94%
23,52%
19,56%
117,73%
Sin Inciden.
-2 VENTA
328,4700
0,73%
322,7400
-1,03%
614.084.774
326,1000
328,4700
0,73%
0
0
American Express
358,6300
-4,52%
3.335.810
18:11:41
0
-
0,0000
0
-
0,0000
AXP
-3,06%
-5,57%
-6,26%
22,27%
131,49%
462,39%
Sin Inciden.
nEUTRAL
361,7900
-3,68%
355,6100
-5,32%
1.196.321.540
375,6100
360,0000
-4,16%
0
0
AmazonCom
248,3700
0,40%
34.304.130
18:11:05
0
-
0,0000
0
-
0,0000
AMZN
7,60%
6,57%
9,81%
13,44%
160,70%
703,93%
Sin Inciden.
12 COMPRA
248,4800
0,44%
246,2500
-0,46%
8.520.116.768
247,3800
246,6900
-0,28%
0
0
3M
166,0100
0,47%
1.285.220
18:11:33
0
-
0,0000
0
-
0,0000
MMM
3,69%
1,50%
-1,71%
26,52%
53,27%
42,71%
Sin Inciden.
10 COMPRA
166,1500
0,55%
163,2800
-1,19%
213.359.372
165,2400
163,8800
-0,82%
0
0
Dow Jones
49.440,9
-0,13%
194.532.567
18:28:08
0
-
49.458,8800
0
-
49.435,4800
DJI
2,87%
0,95%
2,03%
17,89%
44,61%
199,35%
Sin Inciden.
12 COMPRA
49.499,6
-0,01%
49.011,3
-1,00%
0
49.504,0
49.499,6
-0,01%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

