NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
171,0000
-3,33%
1.035.332
20:00:00
0
-
0,0000
0
-
0,0000
ZS
-22,82%
-3,04%
-9,28%
55,39%
0,99%
0,00%
Sin Inciden.
-12 VENTA
175,4600
-0,81%
164,5800
-6,96%
177.041.772
176,8900
175,4600
-0,81%
0
0
Xcel Energy
54,9300
-0,16%
1.322.001
20:00:00
0
-
0,0000
0
-
0,0000
XEL
-11,27%
2,12%
1,03%
-20,52%
-22,98%
78,63%
Sin Inciden.
4 COMPRA
55,3150
0,54%
54,6900
-0,60%
72.617.515
55,0200
55,1100
0,16%
0
0
Workday-A
249,6300
0,08%
438.137
20:00:00
0
-
0,0000
0
-
0,0000
WDAY
-9,57%
-0,49%
-7,92%
39,90%
5,46%
265,97%
Sin Inciden.
nEUTRAL
251,2400
0,73%
248,0400
-0,56%
109.372.139
249,4300
249,4400
0,00%
0
0
Warner Bros
7,8000
0,39%
9.457.972
20:00:00
0
-
0,0000
0
-
0,0000
WBD
-31,46%
-1,89%
-10,24%
-41,83%
-79,23%
0,00%
Sin Inciden.
-12 VENTA
7,9300
2,06%
7,6200
-1,93%
73.772.182
7,7700
7,6800
-1,16%
2.427.592.861
18.935.224.316
Walgreens Boots
17,2300
-0,69%
2.097.655
20:00:00
0
-
0,0000
0
-
0,0000
WBA
-34,01%
-1,71%
-10,17%
-45,20%
-68,40%
0,00%
Sin Inciden.
-12 VENTA
17,3650
0,09%
17,2200
-0,75%
36.142.596
17,3500
17,2500
-0,58%
0
0
Vertex Pharmaceutic
418,8200
2,09%
638.941
20:00:00
0
-
0,0000
0
-
0,0000
VRTX
2,93%
4,66%
3,55%
21,46%
94,79%
543,84%
Sin Inciden.
12 COMPRA
425,4400
3,71%
413,3300
0,75%
267.601.270
410,2400
413,3300
0,75%
0
0
Verisk Anlytcs-A
244,5700
-0,98%
328.934
20:00:00
0
-
0,0000
0
-
0,0000
VRSK
2,39%
4,62%
6,63%
15,69%
36,81%
304,05%
Sin Inciden.
nEUTRAL
247,9500
0,38%
243,7300
-1,32%
80.447.388
247,0000
247,1000
0,04%
0
0
The Kraft Heinz
35,8900
0,22%
2.780.468
20:00:00
0
-
0,0000
0
-
0,0000
KHC
-2,95%
-2,26%
-3,42%
-12,21%
-17,46%
0,00%
Sin Inciden.
-10 VENTA
36,0550
0,68%
35,8100
0,00%
99.790.997
35,8100
35,8100
0,00%
0
0
Texas Instruments
183,9500
0,70%
1.543.245
20:00:00
0
-
0,0000
0
-
0,0000
TXN
7,91%
4,64%
6,05%
12,85%
-2,03%
323,12%
Sin Inciden.
12 COMPRA
184,0700
0,77%
181,4900
-0,65%
283.879.918
182,6700
181,7600
-0,50%
0
0
Tesla Mtrs
174,7200
-1,74%
13.888.244
20:00:00
0
-
0,0000
0
-
0,0000
TSLA
-29,68%
-2,94%
-1,22%
3,29%
-22,04%
1.337,94%
Sin Inciden.
-6 VENTA
176,0500
-0,99%
170,1600
-4,30%
2.426.553.992
177,8100
171,5000
-3,55%
0
0
T-Mobile US
162,8300
0,39%
1.524.946
20:00:00
0
-
0,0000
0
-
0,0000
TMUS
1,56%
-1,26%
1,14%
14,64%
17,04%
412,35%
Sin Inciden.
nEUTRAL
164,0900
1,17%
162,2700
0,05%
248.306.957
162,1900
162,5000
0,19%
1.254.041.236
204.195.534.458
Synopsys
550,4900
0,16%
232.380
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
6,91%
5,18%
-3,25%
50,02%
127,63%
1.364,07%
Sin Inciden.
10 COMPRA
551,6800
0,38%
545,8200
-0,69%
127.922.866
549,6100
546,0000
-0,66%
0
0
Starbucks
73,5000
1,38%
7.081.155
20:00:00
0
-
0,0000
0
-
0,0000
SBUX
-23,45%
-1,91%
-15,64%
-31,12%
-35,72%
114,87%
Sin Inciden.
-12 VENTA
74,4700
2,72%
72,2600
-0,33%
520.464.893
72,5000
72,2900
-0,29%
0
0
Sirius XM Hldgs
3,0800
-1,60%
2.818.274
20:00:00
0
-
0,0000
0
-
0,0000
SIRI
-43,69%
0,98%
-10,72%
-9,94%
-49,01%
-2,53%
Sin Inciden.
-12 VENTA
3,1150
-0,48%
3,0650
-2,08%
8.680.284
3,1300
3,1100
-0,64%
0
0
Ross Stores
132,7600
0,90%
677.653
20:00:00
0
-
0,0000
0
-
0,0000
ROST
-4,07%
3,98%
-5,12%
27,56%
-0,15%
291,36%
Sin Inciden.
nEUTRAL
132,8200
0,94%
131,1400
-0,33%
89.965.212
131,5800
131,5500
-0,02%
0
0
Regeneron Pharma
955,7600
-1,46%
150.889
20:00:00
0
-
0,0000
0
-
0,0000
REGN
8,82%
1,94%
1,26%
26,61%
92,40%
242,06%
Sin Inciden.
12 COMPRA
969,9000
-0,01%
952,5200
-1,80%
144.213.671
969,9700
969,9000
-0,01%
0
0
Qualcomm
180,5500
0,22%
2.462.559
20:00:00
0
-
0,0000
0
-
0,0000
QCOM
24,84%
0,25%
2,84%
70,70%
30,98%
141,43%
Sin Inciden.
12 COMPRA
180,7800
0,35%
176,6700
-1,93%
444.615.027
180,1500
176,9400
-1,78%
0
0
Pepsico Rg
177,4100
-0,34%
1.445.153
20:00:00
0
-
0,0000
0
-
0,0000
PEP
4,46%
1,12%
3,99%
-8,62%
21,88%
103,52%
Sin Inciden.
12 COMPRA
178,8300
0,46%
177,2000
-0,46%
256.384.594
178,0200
178,7100
0,39%
0
0
PDD Sp ADS
139,1600
1,10%
2.193.167
20:00:00
0
-
0,0000
0
-
0,0000
PDD
-4,89%
1,18%
14,91%
126,61%
4,01%
0,00%
Sin Inciden.
12 COMPRA
140,2700
1,90%
136,0000
-1,20%
305.201.120
137,6500
136,1800
-1,07%
0
0
PayPal Holdings
63,8100
-3,20%
3.736.106
20:00:00
0
-
0,0000
0
-
0,0000
PYPL
3,91%
-4,73%
-4,76%
-3,18%
-74,81%
0,00%
Sin Inciden.
-4 VENTA
65,7000
-0,33%
63,7700
-3,26%
238.400.924
65,9200
65,4600
-0,70%
0
0
Paychex Inc
121,1900
-0,49%
415.081
20:00:00
0
-
0,0000
0
-
0,0000
PAYX
1,75%
2,31%
-4,27%
13,00%
19,98%
217,07%
Sin Inciden.
6 COMPRA
121,9900
0,16%
120,2500
-1,26%
50.303.666
121,7900
121,9900
0,16%
0
0
Palo Alto Net
303,0100
-0,82%
1.046.448
20:00:00
0
-
0,0000
0
-
0,0000
PANW
2,76%
2,60%
8,56%
54,72%
165,53%
0,00%
Sin Inciden.
10 COMPRA
304,2500
-0,42%
299,7000
-1,90%
317.084.208
305,5200
302,9000
-0,86%
0
0
Paccar
107,0500
0,42%
869.952
20:00:00
0
-
0,0000
0
-
0,0000
PCAR
9,63%
0,55%
-10,18%
45,98%
69,92%
185,19%
Sin Inciden.
-4 VENTA
107,5800
0,92%
105,5900
-0,95%
93.128.362
106,6000
106,3000
-0,28%
0
0
Old Dominion
181,7000
-1,67%
561.548
20:00:00
0
-
0,0000
0
-
0,0000
ODFL
-10,34%
-0,93%
-18,34%
16,42%
34,81%
0,00%
Sin Inciden.
-12 VENTA
186,7800
1,08%
181,6800
-1,68%
102.033.272
184,7900
186,0000
0,65%
0
0
O Reilly Auto
1.020,34
-0,04%
114.155
20:00:00
0
-
0,0000
0
-
0,0000
ORLY
7,40%
1,40%
-6,88%
7,01%
81,45%
586,59%
Sin Inciden.
-4 VENTA
1.030,11
0,92%
1.020,34
-0,04%
116.476.913
1.020,71
1.024,50
0,37%
0
0
NXP Semiconductors
260,2100
0,60%
659.131
20:00:00
0
-
0,0000
0
-
0,0000
NXPI
13,29%
2,34%
3,33%
57,62%
31,47%
335,35%
Sin Inciden.
12 COMPRA
260,2800
0,63%
256,0200
-1,02%
171.512.478
258,6500
257,0500
-0,62%
342.003.880
88.992.829.615
NVIDIA
904,1200
-0,16%
5.439.310
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
82,57%
5,35%
5,93%
216,45%
510,39%
20.572,22%
Sin Inciden.
12 COMPRA
911,8700
0,70%
894,2000
-1,25%
4.917.788.957
905,5400
895,0000
-1,16%
0
0
Netflix
609,4700
0,57%
807.865
20:00:00
0
-
0,0000
0
-
0,0000
NFLX
25,18%
7,84%
-1,41%
83,50%
20,96%
1.198,52%
Sin Inciden.
12 COMPRA
618,2200
2,02%
601,6300
-0,72%
492.369.482
606,0000
601,6300
-0,72%
0
0
Monster Beverage
54,3000
-0,68%
2.666.659
20:00:00
0
-
0,0000
0
-
0,0000
MNST
-5,75%
1,70%
-2,60%
-7,48%
19,01%
386,34%
Sin Inciden.
-2 VENTA
55,3000
1,15%
54,1700
-0,91%
144.799.584
54,6700
55,2600
1,08%
0
0
Mondelez Int-A
70,4300
-0,65%
2.720.687
20:00:00
0
-
0,0000
0
-
0,0000
MDLZ
-2,76%
-0,10%
3,79%
-9,58%
13,87%
93,15%
Sin Inciden.
nEUTRAL
71,0400
0,21%
70,1400
-1,06%
191.617.985
70,8900
70,8900
0,00%
1.370.566.113
96.528.971.339
Moderna
121,8900
0,68%
854.631
20:00:00
0
-
0,0000
0
-
0,0000
MRNA
22,56%
-2,95%
9,22%
-8,88%
-25,29%
0,00%
Sin Inciden.
12 COMPRA
122,8000
1,43%
119,5500
-1,26%
104.170.973
121,0700
120,0000
-0,88%
0
0
Microsoft
410,5400
0,29%
3.872.340
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
9,17%
3,19%
-3,69%
33,73%
62,62%
1.002,18%
Sin Inciden.
10 COMPRA
412,2200
0,70%
406,7400
-0,64%
1.589.750.464
409,3400
407,7600
-0,39%
0
0
Micron Technology
119,3200
0,09%
4.112.189
20:00:00
0
-
0,0000
0
-
0,0000
MU
39,82%
6,22%
-2,70%
95,83%
38,78%
344,56%
Sin Inciden.
12 COMPRA
120,4300
1,02%
118,2200
-0,83%
490.666.391
119,2100
118,4300
-0,65%
0
0
Microchip Tech
91,9900
-0,08%
1.835.601
20:00:00
0
-
0,0000
0
-
0,0000
MCHP
2,01%
2,83%
0,35%
26,52%
22,86%
292,45%
Sin Inciden.
12 COMPRA
92,2000
0,15%
89,8500
-2,40%
168.856.936
92,0600
91,5600
-0,54%
0
0
META Platforms
472,6000
0,93%
3.120.404
20:00:00
0
-
0,0000
0
-
0,0000
META
33,52%
7,00%
-8,57%
102,51%
48,11%
725,21%
Sin Inciden.
8 COMPRA
475,5400
1,56%
463,1000
-1,10%
1.474.702.930
468,2400
463,1000
-1,10%
0
0
MercadoLibre Rg
1.716,78
1,66%
134.020
20:00:00
0
-
0,0000
0
-
0,0000
MELI
9,24%
14,00%
14,83%
37,56%
15,90%
1.930,01%
Sin Inciden.
12 COMPRA
1.731,38
2,53%
1.665,00
-1,40%
230.082.856
1.688,69
1.665,00
-1,40%
0
0
Marvell Tech
68,1100
-0,83%
2.612.004
20:00:00
0
-
0,0000
0
-
0,0000
MRVL
12,93%
2,16%
-7,13%
70,32%
48,19%
0,00%
Sin Inciden.
6 COMPRA
68,7100
0,04%
67,5400
-1,66%
177.903.592
68,6800
67,8100
-1,27%
0
0
Marriott Intl-A
235,3500
-0,27%
474.332
20:00:00
0
-
0,0000
0
-
0,0000
MAR
4,36%
-0,09%
-7,68%
31,49%
60,44%
304,59%
Sin Inciden.
nEUTRAL
236,2800
0,12%
234,5700
-0,60%
111.634.036
235,9900
235,5500
-0,19%
324.551.358
76.383.162.105
Lululemon
345,6100
-1,21%
492.196
20:00:00
0
-
0,0000
0
-
0,0000
LULU
-32,40%
-1,48%
-3,68%
-9,39%
4,65%
689,60%
Sin Inciden.
-12 VENTA
348,9900
-0,25%
345,0900
-1,36%
170.107.860
349,8500
347,2100
-0,75%
0
0
Lam Research Corp
913,2800
-0,18%
250.246
20:00:00
0
-
0,0000
0
-
0,0000
LRCX
16,60%
3,35%
-6,17%
77,07%
44,84%
1.496,92%
Sin Inciden.
4 COMPRA
913,9800
-0,10%
899,0000
-1,74%
228.544.667
914,9100
903,1700
-1,28%
0
0
KLA-Tencor
717,1500
0,39%
239.916
20:00:00
0
-
0,0000
0
-
0,0000
KLAC
23,37%
5,15%
2,92%
90,86%
124,32%
1.404,97%
Sin Inciden.
nEUTRAL
717,3400
0,41%
706,3600
-1,12%
172.055.759
714,3800
709,9200
-0,62%
0
0
Keurig Dr Pepper
33,7000
-0,33%
1.722.145
20:00:00
0
-
0,0000
0
-
0,0000
KDP
1,14%
0,42%
8,67%
3,03%
-7,92%
0,00%
Sin Inciden.
12 COMPRA
33,9300
0,35%
33,6350
-0,52%
58.036.287
33,8100
33,9000
0,27%
0
0
Intuitive Surgical
380,3700
-2,13%
406.593
20:00:00
0
-
0,0000
0
-
0,0000
ISRG
12,75%
0,72%
-2,71%
26,14%
33,14%
223,21%
Sin Inciden.
6 COMPRA
386,0100
-0,68%
380,3000
-2,15%
154.655.779
388,6500
384,9300
-0,96%
0
0
Intuit
632,4300
-1,36%
327.290
20:00:00
0
-
0,0000
0
-
0,0000
INTU
1,18%
2,99%
-1,81%
47,87%
57,70%
765,62%
Sin Inciden.
8 COMPRA
641,4300
0,04%
629,5300
-1,81%
206.988.015
641,1500
641,1500
0,00%
0
0
Intel
30,0000
-2,22%
23.435.926
20:00:00
0
-
0,0000
0
-
0,0000
INTC
-40,30%
-1,67%
-21,73%
-0,33%
-47,98%
21,14%
Sin Inciden.
-12 VENTA
30,1500
-1,73%
29,7300
-3,10%
703.077.780
30,6800
30,0000
-2,22%
0
0
Illumina
110,6200
-1,95%
1.146.178
20:00:00
0
-
0,0000
0
-
0,0000
ILMN
-20,55%
-10,78%
-17,18%
-43,06%
-71,19%
-22,82%
Sin Inciden.
nEUTRAL
111,3100
-1,34%
108,5400
-3,79%
126.790.210
112,8200
111,3100
-1,34%
0
0
IDEXX Labs Rg
487,0700
0,70%
256.518
20:00:00
0
-
0,0000
0
-
0,0000
IDXX
-12,25%
2,36%
-6,30%
1,61%
-10,51%
641,92%
Sin Inciden.
-4 VENTA
487,3100
0,75%
476,3700
-1,51%
124.942.222
483,6800
481,8000
-0,39%
0
0
Honeywell
198,0500
0,61%
733.815
20:00:00
0
-
0,0000
0
-
0,0000
HON
-5,56%
2,28%
-0,18%
0,47%
-13,44%
0,00%
Sin Inciden.
10 COMPRA
198,3600
0,77%
195,9700
-0,45%
145.332.061
196,8500
196,6900
-0,08%
0
0
Gilead Sciences
64,9200
-0,82%
1.991.479
20:00:00
0
-
0,0000
0
-
0,0000
GILD
-19,86%
-0,63%
-7,18%
-17,61%
-2,43%
-16,78%
Sin Inciden.
-12 VENTA
65,5800
0,18%
64,7700
-1,05%
129.286.817
65,4600
65,5700
0,17%
0
0
GFS
52,3600
-1,69%
702.402
20:00:00
0
-
0,0000
0
-
0,0000
GFS
-13,60%
8,45%
1,30%
-3,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
53,2700
0,02%
52,0000
-2,37%
36.777.769
53,2600
53,2600
0,00%
531.845.744
27.847.443.156
Fortinet
59,6300
0,34%
3.351.029
20:00:00
0
-
0,0000
0
-
0,0000
FTNT
1,88%
-8,54%
-12,59%
-10,20%
40,79%
0,00%
Sin Inciden.
-12 VENTA
59,8000
0,62%
57,8450
-2,67%
199.821.859
59,4300
59,4200
-0,02%
0
0
Fastenal
66,7800
0,56%
1.083.295
20:00:00
0
-
0,0000
0
-
0,0000
FAST
3,10%
-1,92%
-12,02%
22,62%
25,41%
191,91%
Sin Inciden.
-8 VENTA
66,8200
0,62%
65,9800
-0,65%
72.342.440
66,4100
66,1200
-0,44%
0
0
Exelon
37,8200
-0,24%
2.743.197
20:00:00
0
-
0,0000
0
-
0,0000
EXC
5,35%
-0,18%
-0,13%
-11,26%
12,86%
0,00%
Sin Inciden.
8 COMPRA
38,0100
0,26%
37,5800
-0,87%
103.747.711
37,9100
37,8400
-0,18%
999.735.124
37.809.982.390
Electronic Arts
125,2400
-3,84%
1.893.239
20:00:00
0
-
0,0000
0
-
0,0000
EA
-8,46%
-2,54%
-4,17%
-0,14%
-12,06%
256,61%
Sin Inciden.
-12 VENTA
131,5100
0,98%
125,0700
-3,97%
237.109.252
130,2400
127,0900
-2,42%
0
0
Dollar Tree
119,5700
-1,73%
1.195.739
20:00:00
0
-
0,0000
0
-
0,0000
DLTR
-15,83%
-0,18%
-6,09%
-22,94%
2,86%
126,59%
Sin Inciden.
-12 VENTA
120,7500
-0,76%
119,4000
-1,87%
142.974.512
121,6700
120,5500
-0,92%
0
0
Diamondback
203,2200
-0,23%
614.861
20:00:00
0
-
0,0000
0
-
0,0000
FANG
31,04%
2,83%
-1,12%
52,90%
141,33%
0,00%
Sin Inciden.
10 COMPRA
204,6900
0,50%
202,0100
-0,82%
124.952.052
203,6800
202,3600
-0,65%
0
0
Dexcom
127,4200
-2,06%
674.760
20:00:00
0
-
0,0000
0
-
0,0000
DXCM
2,68%
0,61%
-9,28%
6,49%
42,08%
0,00%
Sin Inciden.
-6 VENTA
130,1800
0,06%
127,0700
-2,33%
85.977.919
130,1000
130,1800
0,06%
0
0
Datadog
117,2800
4,34%
2.231.998
20:00:00
0
-
0,0000
0
-
0,0000
DDOG
-3,38%
-6,52%
-6,51%
47,36%
51,74%
0,00%
Sin Inciden.
-8 VENTA
117,7500
4,76%
113,3700
0,86%
261.768.725
112,4000
114,1100
1,52%
0
0
CSX
34,2200
0,77%
2.982.622
20:00:00
0
-
0,0000
0
-
0,0000
CSX
-1,30%
1,94%
-4,81%
6,87%
-0,46%
257,83%
Sin Inciden.
nEUTRAL
34,2500
0,85%
33,8400
-0,35%
102.065.325
33,9600
33,8900
-0,21%
0
0
CrwdStrik
313,7600
0,39%
636.850
20:00:00
0
-
0,0000
0
-
0,0000
CRWD
22,89%
3,37%
0,96%
141,47%
65,85%
0,00%
Sin Inciden.
12 COMPRA
319,1200
2,10%
308,5800
-1,27%
199.818.056
312,5500
311,8800
-0,21%
0
0
Costco Whsl
763,4100
-1,02%
543.384
20:00:00
0
-
0,0000
0
-
0,0000
COST
15,65%
4,23%
6,24%
52,44%
98,64%
598,53%
Sin Inciden.
12 COMPRA
773,3150
0,26%
762,7100
-1,11%
414.824.779
771,3100
770,0000
-0,17%
0
0
CoStar Group
90,3200
-2,31%
575.037
20:00:00
0
-
0,0000
0
-
0,0000
CSGP
3,35%
0,62%
-5,61%
22,05%
6,18%
0,00%
Sin Inciden.
nEUTRAL
92,0100
-0,49%
90,0800
-2,57%
51.937.342
92,4600
92,0100
-0,49%
0
0
Copart
55,1600
-1,38%
1.306.224
20:00:00
0
-
0,0000
0
-
0,0000
CPRT
12,57%
1,40%
-2,70%
38,77%
77,14%
0,00%
Sin Inciden.
6 COMPRA
55,8000
-0,23%
55,1200
-1,45%
72.051.316
55,9300
55,7700
-0,29%
0
0
Comcast-A
39,0500
1,45%
6.607.404
20:00:00
0
-
0,0000
0
-
0,0000
CMCSA
-10,95%
1,80%
-2,74%
-1,44%
-32,80%
59,10%
Sin Inciden.
nEUTRAL
39,7900
3,38%
38,3700
-0,31%
258.019.126
38,4900
38,4600
-0,08%
0
0
Cognizant Tech So-A
67,7200
0,09%
2.049.928
20:00:00
0
-
0,0000
0
-
0,0000
CTSH
-10,34%
2,19%
-5,37%
9,88%
-9,48%
41,91%
Sin Inciden.
nEUTRAL
67,8900
0,34%
67,3600
-0,44%
138.821.124
67,6600
67,5700
-0,13%
0
0
Cnstlltn Ener
208,0000
3,71%
1.282.868
20:00:00
0
-
0,0000
0
-
0,0000
CEG
77,95%
11,72%
10,58%
163,46%
0,00%
0,00%
Sin Inciden.
12 COMPRA
208,2700
3,84%
198,5400
-1,01%
266.836.544
200,5600
198,5400
-1,01%
326.845.258
67.983.813.664
Cisco Systems
48,0000
1,52%
5.531.752
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
-4,99%
2,59%
-4,02%
3,29%
-10,16%
123,93%
Sin Inciden.
nEUTRAL
48,1350
1,81%
47,2600
-0,04%
265.524.096
47,2800
47,4400
0,34%
0
0
Cintas
690,5400
-0,32%
126.270
20:00:00
0
-
0,0000
0
-
0,0000
CTAS
14,58%
4,27%
1,89%
49,62%
91,46%
1.054,75%
Sin Inciden.
12 COMPRA
694,0100
0,18%
689,6500
-0,45%
87.194.486
692,7800
693,1000
0,05%
0
0
Charter Comm-A
272,7800
1,78%
1.045.130
20:00:00
0
-
0,0000
0
-
0,0000
CHTR
-29,82%
4,11%
0,49%
-19,53%
-60,66%
0,00%
Sin Inciden.
nEUTRAL
284,6900
6,23%
265,9300
-0,77%
285.090.561
268,0000
267,3900
-0,23%
0
0
Cadence Design
282,5700
-0,52%
465.046
20:00:00
0
-
0,0000
0
-
0,0000
CDNS
3,74%
2,22%
-9,26%
38,49%
118,96%
1.725,39%
Sin Inciden.
nEUTRAL
284,4500
0,14%
281,5000
-0,89%
131.408.048
284,0400
282,5000
-0,54%
0
0
Broadcom Rg
1.325,37
1,71%
508.926
20:00:00
0
-
0,0000
0
-
0,0000
AVGO
18,73%
7,01%
-0,65%
114,28%
192,85%
1.865,84%
Sin Inciden.
12 COMPRA
1.337,61
2,65%
1.288,75
-1,10%
674.515.253
1.303,11
1.293,50
-0,74%
0
0
Booking Hldg Rg
3.660,00
1,51%
104.304
20:00:00
0
-
0,0000
0
-
0,0000
BKNG
3,18%
5,39%
2,19%
38,90%
57,28%
222,21%
Sin Inciden.
12 COMPRA
3.662,07
1,57%
3.597,78
-0,21%
381.752.640
3.605,41
3.603,80
-0,04%
0
0
Biogen Idec
219,7200
0,37%
283.565
20:00:00
0
-
0,0000
0
-
0,0000
BIIB
-15,09%
2,91%
6,39%
-30,03%
-19,82%
-16,73%
Sin Inciden.
4 COMPRA
221,4400
1,15%
217,0000
-0,88%
62.304.902
218,9200
218,0000
-0,42%
0
0
Baker Hughes
31,9000
-0,75%
2.315.128
20:00:00
0
-
0,0000
0
-
0,0000
BKR
-6,67%
-0,09%
-6,70%
13,16%
29,52%
0,00%
Sin Inciden.
-10 VENTA
32,4750
1,04%
31,8500
-0,90%
73.852.583
32,1400
31,9300
-0,65%
0
0
Automatic Data Proc
242,9400
-0,89%
476.949
20:00:00
0
-
0,0000
0
-
0,0000
ADP
4,28%
0,38%
-2,83%
13,70%
24,65%
274,50%
Sin Inciden.
-8 VENTA
245,0500
-0,03%
241,2300
-1,59%
115.869.990
245,1200
245,0500
-0,03%
0
0
Autodesk Inc
213,9500
-0,31%
435.638
20:00:00
0
-
0,0000
0
-
0,0000
ADSK
-12,13%
1,91%
-13,71%
11,01%
-25,13%
356,67%
Sin Inciden.
-10 VENTA
214,5550
-0,03%
213,2700
-0,63%
93.204.750
214,6200
213,7500
-0,41%
0
0
Atlassian
178,5200
-3,04%
401.385
20:00:00
0
-
0,0000
0
-
0,0000
TEAM
-24,95%
-2,74%
-12,02%
34,07%
0,00%
0,00%
Sin Inciden.
-12 VENTA
181,2600
-1,55%
178,0800
-3,28%
71.655.250
184,1200
181,2100
-1,58%
0
0
Astrazeneca
76,9700
0,85%
1.214.305
20:00:00
0
-
0,0000
0
-
0,0000
AZN
14,28%
1,54%
12,51%
2,52%
43,04%
0,00%
Sin Inciden.
12 COMPRA
77,1600
1,10%
76,6200
0,39%
93.465.056
76,3200
76,7900
0,62%
0
0
ASML Hold NY
911,4700
0,36%
277.395
20:00:00
0
-
0,0000
0
-
0,0000
ASML
20,42%
4,73%
-7,92%
41,74%
38,40%
1.034,80%
Sin Inciden.
6 COMPRA
916,5100
0,91%
903,3200
-0,54%
252.837.221
908,2200
904,4400
-0,42%
0
0
Applied Materials
207,3600
0,02%
1.164.119
20:00:00
0
-
0,0000
0
-
0,0000
AMAT
27,94%
4,77%
-1,45%
82,15%
55,97%
1.025,99%
Sin Inciden.
12 COMPRA
207,9200
0,29%
204,8200
-1,21%
241.391.716
207,3200
205,9100
-0,68%
0
0
Apple
182,7400
0,19%
16.182.260
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-5,08%
5,61%
7,70%
6,39%
40,34%
807,37%
Sin Inciden.
12 COMPRA
183,0500
0,36%
181,4600
-0,52%
2.957.146.192
182,4000
182,7100
0,17%
0
0
Ansys
326,9600
0,59%
87.408
20:00:00
0
-
0,0000
0
-
0,0000
ANSS
-9,90%
3,95%
-5,09%
11,34%
-1,63%
0,00%
Sin Inciden.
2 COMPRA
327,2100
0,67%
324,3000
-0,23%
28.578.920
325,0400
324,3000
-0,23%
0
0
Analog Devices
204,8600
0,63%
912.553
20:00:00
0
-
0,0000
0
-
0,0000
ADI
3,17%
4,26%
0,36%
14,05%
30,27%
325,92%
Sin Inciden.
12 COMPRA
205,0000
0,70%
201,9000
-0,82%
186.945.608
203,5700
202,3900
-0,58%
0
0
Amgen
307,3100
2,33%
1.081.364
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
6,70%
10,39%
13,67%
31,09%
20,89%
187,31%
Sin Inciden.
12 COMPRA
307,5600
2,42%
299,3900
-0,30%
332.313.971
300,3000
300,1200
-0,06%
0
0
AmazonCom
188,0000
-0,40%
6.429.350
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
23,73%
1,78%
1,25%
76,33%
14,23%
1.186,48%
Sin Inciden.
12 COMPRA
188,4300
-0,17%
186,3900
-1,26%
1.208.717.800
188,7600
187,3100
-0,77%
0
0
Am Electric
90,5800
0,79%
881.643
20:00:00
0
-
0,0000
0
-
0,0000
AEP
11,52%
2,64%
6,46%
-0,57%
3,89%
0,00%
Sin Inciden.
12 COMPRA
90,7600
0,99%
89,3500
-0,58%
79.859.223
89,8700
89,8500
-0,02%
0
0
Alphabet-A
169,3800
-1,09%
7.250.914
20:00:00
0
-
0,0000
0
-
0,0000
GOOGL
21,25%
1,66%
8,16%
57,78%
44,03%
543,27%
Sin Inciden.
nEUTRAL
170,1500
-0,64%
168,7350
-1,47%
1.228.159.813
171,2500
168,8200
-1,42%
0
0
Alphabet-C
171,1600
-1,05%
6.166.950
20:00:00
0
-
0,0000
0
-
0,0000
GOOG
21,45%
1,60%
8,23%
58,57%
42,71%
559,54%
Sin Inciden.
nEUTRAL
171,9000
-0,62%
170,5500
-1,40%
1.055.535.162
172,9800
170,6800
-1,33%
0
0
Airbnb
157,9000
-1,20%
2.529.309
20:00:00
0
-
0,0000
0
-
0,0000
ABNB
15,98%
-0,27%
-2,93%
24,26%
4,42%
0,00%
Sin Inciden.
-4 VENTA
158,5800
-0,77%
156,0100
-2,38%
399.377.891
159,8100
156,7700
-1,90%
0
0
Advanced Micro
153,6200
-0,52%
5.741.089
20:00:00
0
-
0,0000
0
-
0,0000
AMD
4,21%
5,10%
-10,05%
61,60%
94,92%
3.869,51%
Sin Inciden.
nEUTRAL
155,3000
0,56%
152,5400
-1,22%
881.946.092
154,4300
153,5000
-0,60%
0
0
Adobe Systems
488,1000
-0,85%
890.852
20:00:00
0
-
0,0000
0
-
0,0000
ADBE
-2,40%
-12,36%
0,01%
14,04%
96,16%
0,00%
2 SOPOR.
-6 VENTA
495,7000
0,70%
487,2000
-1,03%
434.824.861
492,2700
489,9700
-0,47%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
371
3,72%
OHL
258
0,00%
BBVA
254
-5,71%
Tubos Reunidos
151
-1,22%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4000
-32,04%
124.212
Vanadi Coffee
0,0920
-5,74%
64.150
BBVA
9,7020
-5,71%
16.362.983
MAS MENSAJES
FORO
Mensajes
DIF
Banco Sabadell
371
3,72%
OHL
258
0,00%
BBVA
254
-5,71%
Tubos Reunidos
151
-1,22%