Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Xcel Energy
77,6800
0,63%
21.051.500
22:40:05
0
-
0,0000
0
-
0,0000
XEL
5,17%
-2,18%
-4,89%
7,09%
34,91%
87,68%
Sin Inciden.
nEUTRAL
77,9000
0,92%
77,2100
0,03%
1.635.280.520
77,1900
77,2200
0,04%
624.634.306
48.521.592.890
Workday-A
190,7500
-1,89%
9.143.760
23:41:38
0
-
0,0000
0
-
0,0000
WDAY
-11,19%
-3,87%
40,94%
-14,42%
-19,50%
129,60%
Sin Inciden.
nEUTRAL
193,3400
-0,56%
188,1800
-3,21%
1.744.172.220
194,4200
188,1800
-3,21%
201.000.000
38.340.750.000
Warner Bros
28,7500
-0,52%
55.148.100
23:24:24
0
-
0,0000
0
-
0,0000
WBD
-0,24%
0,77%
11,56%
143,64%
134,31%
0,00%
Sin Inciden.
12 COMPRA
28,9350
0,12%
28,7250
-0,61%
1.585.507.875
28,9000
28,9000
0,00%
2.507.136.702
72.080.180.183
Vertex Pharmaceutic
547,2900
-1,01%
3.809.890
23:33:55
0
-
0,0000
0
-
0,0000
VRTX
20,72%
-0,86%
14,65%
41,35%
56,34%
463,69%
Sin Inciden.
12 COMPRA
553,4400
0,11%
546,3200
-1,18%
2.085.114.698
552,8500
549,8400
-0,54%
253.460.924
138.716.629.096
The Kraft Heinz
24,7900
-2,09%
76.333.430
23:32:39
0
-
0,0000
0
-
0,0000
KHC
2,23%
-3,47%
-3,43%
-10,51%
-26,77%
-71,88%
3 SOPOR.
-4 VENTA
25,2500
-0,28%
24,2500
-4,23%
1.892.305.730
25,3200
24,4100
-3,59%
1.185.823.758
29.396.570.961
Texas Instruments
261,7700
0,66%
18.682.970
23:43:40
0
-
0,0000
0
-
0,0000
TXN
50,88%
-2,12%
-6,37%
27,09%
55,99%
275,30%
Sin Inciden.
-8 VENTA
263,1300
1,18%
259,5700
-0,18%
4.890.641.057
260,0500
260,8900
0,32%
913.247.686
239.060.846.764
Tesla Mtrs
345,8200
-1,26%
71.331.090
23:43:59
0
-
0,0000
0
-
0,0000
TSLA
-23,10%
-1,51%
10,48%
-1,66%
44,94%
2.257,97%
1 SOPOR.
-4 VENTA
351,9100
0,47%
342,5300
-2,20%
24.667.717.544
350,2500
345,0200
-1,49%
3.949.547.394
1.365.832.479.793
T-Mobile US
179,6100
-1,10%
10.726.000
23:41:42
0
-
0,0000
0
-
0,0000
TMUS
-11,54%
-1,51%
-0,27%
-28,50%
34,69%
291,52%
Sin Inciden.
nEUTRAL
182,9200
0,72%
179,5500
-1,13%
1.926.496.860
181,6100
180,9000
-0,39%
1.072.671.613
192.662.548.411
Synopsys
410,0000
0,30%
8.914.350
23:42:17
0
-
0,0000
0
-
0,0000
SNPS
-12,71%
2,18%
9,78%
-31,21%
-7,29%
593,27%
Sin Inciden.
nEUTRAL
419,0600
2,51%
403,9400
-1,19%
3.654.883.500
408,7900
405,1000
-0,90%
191.479.325
78.506.523.250
Starbucks
108,4900
2,58%
21.604.240
23:19:50
0
-
0,0000
0
-
0,0000
SBUX
28,83%
3,34%
5,08%
25,23%
13,63%
89,37%
1 RESIS.
12 COMPRA
108,5800
2,67%
105,4750
-0,27%
2.343.843.998
105,7600
106,1500
0,37%
1.140.000.000
123.678.600.000
Ross Stores
236,2700
-2,04%
6.986.840
23:42:22
0
-
0,0000
0
-
0,0000
ROST
31,16%
0,67%
-1,10%
59,29%
98,55%
273,49%
Sin Inciden.
nEUTRAL
242,3800
0,49%
234,2800
-2,86%
1.650.780.687
241,1900
242,3800
0,49%
320.781.076
75.790.944.827
Regeneron Pharma
814,7900
-2,25%
2.219.900
23:35:15
0
-
0,0000
0
-
0,0000
REGN
5,56%
-3,10%
24,20%
38,65%
-1,87%
102,20%
1 SOPOR.
8 COMPRA
831,1700
-0,29%
814,7100
-2,26%
1.808.752.321
833,5600
827,7800
-0,69%
101.137.842
82.406.102.283
Qualcomm
163,7200
1,97%
21.491.900
23:42:47
0
-
0,0000
0
-
0,0000
QCOM
-4,29%
1,12%
-1,95%
2,86%
48,40%
160,00%
3 RESIS.
nEUTRAL
163,8600
2,06%
159,9300
-0,39%
3.518.653.868
160,5600
160,1000
-0,29%
1.068.060.487
174.862.862.932
Pepsico Rg
142,1900
-0,06%
17.648.860
23:35:31
0
-
0,0000
0
-
0,0000
PEP
-0,93%
-0,27%
4,06%
-3,27%
-20,75%
32,33%
Sin Inciden.
nEUTRAL
142,6700
0,28%
141,2500
-0,72%
2.509.491.403
142,2700
142,6700
0,28%
1.364.891.558
194.073.930.632
PDD Sp ADS
86,7400
-1,15%
15.397.560
23:42:06
0
-
0,0000
0
-
0,0000
PDD
-23,50%
-3,84%
4,94%
-30,00%
8,55%
0,00%
Sin Inciden.
nEUTRAL
87,9800
0,26%
85,8900
-2,12%
1.335.584.354
87,7500
87,7500
0,00%
1.423.396.462
123.465.409.114
PayPal Holdings
61,8100
-0,74%
24.902.030
23:27:02
0
-
0,0000
0
-
0,0000
PYPL
5,88%
0,91%
10,08%
-11,93%
1,01%
64,17%
Sin Inciden.
12 COMPRA
62,0600
-0,34%
61,2700
-1,61%
1.539.194.474
62,2700
61,7600
-0,82%
855.460.874
52.876.036.622
Paychex Inc
124,8800
-0,09%
5.209.090
23:14:34
0
-
0,0000
0
-
0,0000
PAYX
11,32%
1,94%
9,98%
-9,53%
2,47%
106,41%
Sin Inciden.
12 COMPRA
125,4900
0,40%
123,7300
-1,01%
650.511.159
124,9900
123,8300
-0,93%
355.682.860
44.417.675.557
Palo Alto Net
339,3100
-0,17%
19.042.160
23:42:52
0
-
0,0000
0
-
0,0000
PANW
84,21%
-5,68%
4,79%
84,18%
194,08%
0,00%
Sin Inciden.
nEUTRAL
342,1200
0,65%
328,2200
-3,44%
6.461.195.310
339,9000
330,7500
-2,69%
815.000.000
276.537.650.000
Paccar
129,2300
0,01%
6.076.310
23:34:29
0
-
0,0000
0
-
0,0000
PCAR
18,01%
1,38%
-2,28%
28,91%
52,43%
223,88%
Sin Inciden.
2 COMPRA
130,9300
1,32%
128,9900
-0,18%
785.241.541
129,2200
129,9500
0,56%
526.364.953
68.022.142.876
Old Dominion
199,4300
0,55%
3.692.910
22:47:26
0
-
0,0000
0
-
0,0000
ODFL
27,19%
-2,76%
-14,40%
29,10%
-2,49%
0,00%
Sin Inciden.
-10 VENTA
200,1700
0,92%
196,4100
-0,97%
736.477.041
198,3400
197,7100
-0,32%
207.356.622
41.353.131.125
O Reilly Auto
89,5500
-0,85%
16.672.930
23:24:24
0
-
0,0000
0
-
0,0000
ORLY
-1,82%
-1,81%
2,46%
-13,21%
44,27%
382,75%
2 SOPOR.
-10 VENTA
90,8050
0,54%
89,4300
-0,99%
1.493.060.882
90,3200
90,2900
-0,03%
808.960.792
72.442.438.924
NXP Semiconductors
223,1500
-0,71%
6.409.730
23:38:29
0
-
0,0000
0
-
0,0000
NXPI
2,81%
-1,27%
-17,12%
-6,17%
13,74%
152,18%
Sin Inciden.
-12 VENTA
225,9700
0,54%
222,2600
-1,11%
1.430.331.250
224,7500
224,7500
0,00%
342.003.880
76.318.165.822
NVIDIA
209,6600
-1,59%
409.620.550
23:44:07
0
-
0,0000
0
-
0,0000
NVDA
12,42%
-3,63%
1,36%
15,34%
355,60%
13.419,47%
2 SOPOR.
-2 VENTA
213,5900
0,25%
209,2350
-1,79%
85.881.044.513
213,0500
212,5600
-0,23%
24.221.000.000
5.078.174.860.000
Netflix
81,4600
-0,94%
70.472.830
23:44:04
0
-
0,0000
0
-
0,0000
NFLX
-13,12%
1,55%
16,22%
-33,56%
95,80%
734,80%
Sin Inciden.
6 COMPRA
82,4200
0,23%
81,3000
-1,13%
5.740.716.732
82,2300
81,8400
-0,47%
4.163.939.676
339.194.526.007
Monster Beverage
47,8100
-1,89%
21.475.800
23:41:09
0
-
0,0000
0
-
0,0000
MNST
24,72%
0,80%
2,28%
53,93%
66,76%
265,33%
2 SOPOR.
10 COMPRA
48,7500
0,04%
47,7900
-1,93%
1.026.757.998
48,7300
48,7300
0,00%
1.959.051.764
93.662.264.837
Mondelez Int-A
63,0100
0,03%
19.363.740
23:20:11
0
-
0,0000
0
-
0,0000
MDLZ
17,05%
-1,79%
4,11%
1,55%
-11,87%
46,33%
Sin Inciden.
nEUTRAL
63,4800
0,78%
62,7900
-0,32%
1.220.109.257
62,9900
62,9900
0,00%
1.276.308.057
80.420.170.672
Microsoft
496,3700
0,95%
62.707.990
23:42:18
0
-
0,0000
0
-
0,0000
MSFT
2,64%
2,49%
30,04%
-1,13%
53,68%
755,37%
2 RESIS.
12 COMPRA
497,3900
1,16%
487,5000
-0,86%
31.126.364.996
491,7100
488,0000
-0,75%
7.425.545.491
3.685.818.015.368
Micron Technology
938,4000
0,58%
43.801.220
23:44:08
0
-
0,0000
0
-
0,0000
MU
228,79%
0,14%
1,89%
705,49%
1.372,69%
5.583,83%
Sin Inciden.
4 COMPRA
945,6700
1,36%
924,6100
-0,90%
41.103.064.848
932,9700
926,3300
-0,71%
1.129.393.151
1.059.822.532.898
Microchip Tech
74,0500
0,75%
20.560.800
23:26:07
0
-
0,0000
0
-
0,0000
MCHP
16,21%
-3,93%
-6,10%
9,51%
-6,70%
140,50%
Sin Inciden.
nEUTRAL
74,4100
1,24%
72,9250
-0,78%
1.522.527.240
73,5000
73,4100
-0,12%
543.008.691
40.209.793.569
META Platforms
576,1400
1,07%
71.648.360
23:44:03
0
-
0,0000
0
-
0,0000
META
-12,72%
5,51%
-3,20%
-23,60%
101,80%
361,06%
1 RESIS.
nEUTRAL
593,2000
4,06%
562,0000
-1,41%
41.279.486.130
570,0500
590,0000
3,50%
2.205.128.509
1.270.462.739.175
MercadoLibre Rg
1.950,44
-2,33%
817.440
23:06:10
0
-
0,0000
0
-
0,0000
MELI
-3,17%
2,19%
8,27%
-18,92%
57,57%
1.068,28%
Sin Inciden.
nEUTRAL
2.008,38
0,57%
1.949,51
-2,38%
1.594.367.674
1.997,00
1.995,39
-0,08%
50.696.802
98.881.070.493
Marvell Tech
245,1100
1,97%
38.514.190
23:44:01
0
-
0,0000
0
-
0,0000
MRVL
188,43%
3,30%
26,20%
230,07%
358,15%
0,00%
Sin Inciden.
12 COMPRA
245,1600
1,99%
236,8000
-1,49%
9.440.213.111
240,3800
240,1500
-0,10%
876.926.613
214.943.482.112
Marriott Intl-A
358,6700
0,25%
2.638.370
23:03:29
0
-
0,0000
0
-
0,0000
MAR
15,61%
-0,36%
-4,21%
33,91%
79,52%
392,68%
Sin Inciden.
nEUTRAL
360,6700
0,81%
355,2300
-0,71%
946.304.168
357,7700
357,9100
0,04%
260.766.288
93.529.044.517
KLA-Tencor
183,8300
0,27%
17.782.220
23:42:22
0
-
0,0000
0
-
0,0000
KLAC
51,29%
-1,84%
-12,68%
106,99%
281,60%
2.622,60%
Sin Inciden.
nEUTRAL
184,2600
0,50%
179,7350
-1,97%
3.268.905.503
183,3400
183,4500
0,06%
1.306.546.783
240.182.495.119
Keurig Dr Pepper
32,2050
1,15%
25.914.300
23:24:24
0
-
0,0000
0
-
0,0000
KDP
14,98%
3,69%
8,51%
11,24%
-3,23%
0,00%
Sin Inciden.
12 COMPRA
32,3250
1,52%
31,7500
-0,28%
834.570.032
31,8400
31,8500
0,03%
1.360.826.038
43.825.402.554
Intuitive Surgical
370,4200
-0,38%
6.783.520
23:31:09
0
-
0,0000
0
-
0,0000
ISRG
-34,60%
-6,86%
9,75%
-21,90%
24,49%
62,16%
Sin Inciden.
nEUTRAL
371,9000
0,02%
366,7600
-1,37%
2.512.751.478
371,8400
368,4900
-0,90%
353.278.038
130.861.250.836
Intuit
345,8800
-3,24%
28.848.590
23:43:24
0
-
0,0000
0
-
0,0000
INTU
-47,79%
-4,58%
16,72%
-47,56%
-33,36%
213,52%
3 SOPOR.
-2 VENTA
351,0700
-1,79%
322,7300
-9,72%
9.978.150.309
357,4600
323,0000
-9,64%
273.537.000
94.610.977.560
Intel
88,2400
0,87%
172.051.450
23:43:49
0
-
0,0000
0
-
0,0000
INTC
139,13%
-4,91%
-4,42%
262,38%
165,38%
150,26%
Sin Inciden.
-8 VENTA
88,2700
0,90%
85,6400
-2,10%
15.181.819.948
87,4800
86,8100
-0,77%
5.286.105.262
466.445.928.319
IDEXX Labs Rg
553,4400
0,62%
1.166.690
22:10:32
0
-
0,0000
0
-
0,0000
IDXX
-18,19%
-1,56%
1,68%
-13,76%
12,33%
402,44%
Sin Inciden.
-12 VENTA
555,6350
1,02%
544,1300
-1,07%
645.692.914
550,0100
544,1300
-1,07%
78.781.116
43.600.620.839
Gilead Sciences
148,0900
-0,46%
24.525.170
23:17:23
0
-
0,0000
0
-
0,0000
GILD
20,65%
0,33%
14,52%
29,05%
92,67%
85,65%
Sin Inciden.
12 COMPRA
149,6100
0,56%
147,4700
-0,87%
3.631.932.425
148,7700
148,0000
-0,52%
1.239.955.155
183.624.958.904
Fortinet
157,5400
2,53%
11.015.670
23:43:41
0
-
0,0000
0
-
0,0000
FTNT
98,39%
3,07%
3,39%
102,88%
167,88%
0,00%
Sin Inciden.
nEUTRAL
158,4300
3,10%
149,9500
-2,41%
1.735.408.652
153,6600
151,5200
-1,39%
733.713.653
115.589.248.894
Fastenal
51,1500
1,67%
16.072.160
23:33:16
0
-
0,0000
0
-
0,0000
FAST
27,46%
-0,56%
8,78%
2,38%
78,97%
367,66%
Sin Inciden.
nEUTRAL
51,3000
1,97%
50,4700
0,32%
822.090.984
50,3100
50,7300
0,83%
1.147.497.573
58.694.500.859
Exelon
44,4400
0,29%
26.653.720
23:35:14
0
-
0,0000
0
-
0,0000
EXC
1,95%
-1,90%
-6,50%
0,05%
10,27%
74,79%
Sin Inciden.
-12 VENTA
44,5100
0,45%
44,0400
-0,61%
1.184.491.317
44,3100
44,0400
-0,61%
1.030.253.967
45.784.486.293
Diamondback
199,8400
-0,03%
4.796.550
23:22:30
0
-
0,0000
0
-
0,0000
FANG
32,93%
-4,18%
-2,36%
38,82%
33,63%
0,00%
Sin Inciden.
nEUTRAL
202,0000
1,06%
196,6500
-1,62%
958.542.552
199,8900
197,9300
-0,98%
280.019.792
55.959.155.233
Dexcom
88,9600
-0,22%
16.729.890
23:12:28
0
-
0,0000
0
-
0,0000
DXCM
34,04%
-1,02%
24,35%
16,87%
-11,71%
0,00%
Sin Inciden.
4 COMPRA
89,7300
0,64%
87,8800
-1,44%
1.488.291.014
89,1600
88,5000
-0,74%
377.360.765
33.570.013.654
Datadog
227,6700
2,10%
12.516.190
23:31:47
0
-
0,0000
0
-
0,0000
DDOG
67,42%
-2,51%
-7,77%
80,25%
145,86%
0,00%
2 RESIS.
-4 VENTA
234,9100
5,35%
219,8000
-1,43%
2.849.560.977
222,9900
220,4600
-1,13%
334.904.614
76.247.733.469
CSX
51,7600
0,49%
29.684.540
23:05:23
0
-
0,0000
0
-
0,0000
CSX
42,79%
2,13%
-2,76%
59,70%
67,45%
450,83%
Sin Inciden.
nEUTRAL
52,1400
1,22%
51,1400
-0,72%
1.536.471.790
51,5100
51,2700
-0,47%
1.852.474.917
95.884.101.704
CrwdStrik
189,1800
2,05%
43.373.670
23:43:55
0
-
0,0000
0
-
0,0000
CRWD
61,43%
-6,17%
3,22%
81,21%
405,90%
0,00%
Sin Inciden.
nEUTRAL
191,2500
3,17%
181,3400
-2,18%
8.205.430.891
185,3800
182,0100
-1,82%
1.018.259.280
192.634.290.590
Costco Whsl
956,1200
-0,41%
3.976.640
23:36:32
0
-
0,0000
0
-
0,0000
COST
10,88%
-0,09%
2,26%
1,57%
79,05%
483,25%
1 SOPOR.
2 COMPRA
964,3600
0,45%
954,6900
-0,55%
3.802.145.037
960,0100
960,3900
0,04%
443.478.804
424.018.954.080
Copart
32,6700
-1,98%
18.823.800
23:17:23
0
-
0,0000
0
-
0,0000
CPRT
-16,55%
-3,49%
16,93%
-32,84%
-25,41%
0,00%
Sin Inciden.
4 COMPRA
33,4000
0,21%
32,6550
-2,03%
614.973.546
33,3300
33,0300
-0,90%
925.811.482
30.246.261.117
Comcast A
27,2000
0,37%
43.488.080
23:23:00
0
-
0,0000
0
-
0,0000
CMCSA
-3,07%
2,29%
22,00%
-13,98%
-36,28%
-11,55%
1 RESIS.
12 COMPRA
27,2650
0,61%
26,9750
-0,46%
1.182.875.776
27,1000
27,1400
0,15%
3.539.192.198
96.266.027.786
Cnstlltn Ener
279,5200
0,40%
6.088.530
23:36:41
0
-
0,0000
0
-
0,0000
CEG
-20,88%
1,95%
1,88%
-11,71%
164,02%
0,00%
Sin Inciden.
8 COMPRA
285,2100
2,44%
278,1350
-0,10%
1.701.865.906
278,4200
278,8300
0,15%
354.307.379
99.035.998.578
Cisco Systems
112,3600
1,13%
37.245.110
23:42:12
0
-
0,0000
0
-
0,0000
CSCO
45,87%
1,64%
-1,59%
64,29%
101,72%
258,41%
1 RESIS.
nEUTRAL
112,9500
1,66%
111,1900
0,07%
4.184.860.560
111,1100
111,5100
0,36%
3.941.434.665
442.859.598.959
Cintas
205,7800
0,50%
6.594.800
23:03:29
0
-
0,0000
0
-
0,0000
CTAS
9,42%
1,33%
-0,06%
-3,39%
65,95%
611,36%
Sin Inciden.
12 COMPRA
206,3900
0,80%
204,8800
0,06%
1.357.077.944
204,7600
204,8800
0,06%
400.169.561
82.346.892.263
Cadence Design
334,6800
0,84%
6.132.580
23:25:54
0
-
0,0000
0
-
0,0000
CDNS
7,07%
6,25%
2,59%
-2,72%
43,94%
1.208,88%
Sin Inciden.
nEUTRAL
340,0800
2,46%
327,4600
-1,34%
2.052.451.874
331,9000
327,7700
-1,24%
275.393.000
92.168.529.240
Broadcom Rg
355,5900
-0,32%
49.920.250
23:43:58
0
-
0,0000
0
-
0,0000
AVGO
2,74%
-1,90%
-6,89%
19,32%
317,45%
1.907,17%
2 SOPOR.
-12 VENTA
359,4600
0,76%
350,0700
-1,87%
17.751.141.698
356,7400
357,3900
0,18%
4.757.580.198
1.691.747.942.607
Booking Hldg Rg
208,8900
-2,29%
12.467.750
23:14:01
0
-
0,0000
0
-
0,0000
BKNG
-2,49%
-1,93%
17,71%
-8,47%
71,64%
267,82%
3 SOPOR.
4 COMPRA
215,5300
0,82%
208,0700
-2,67%
2.604.388.298
213,7800
214,4500
0,31%
751.380.500
156.955.872.645
Baker Hughes
62,0000
0,29%
21.763.770
23:20:11
0
-
0,0000
0
-
0,0000
BKR
36,14%
-3,85%
8,30%
39,48%
75,19%
0,00%
Sin Inciden.
nEUTRAL
62,4300
0,99%
60,9600
-1,39%
1.349.353.740
61,8200
61,8100
-0,02%
992.674.071
61.545.792.402
Automatic Data Proc
281,3900
-0,49%
4.734.180
23:40:29
0
-
0,0000
0
-
0,0000
ADP
9,39%
1,50%
12,52%
-7,27%
11,20%
213,39%
1 SOPOR.
12 COMPRA
283,8850
0,39%
280,8700
-0,68%
1.332.150.910
282,7800
280,8900
-0,67%
397.262.737
111.785.761.564
Autodesk Inc
254,7700
1,42%
6.630.370
23:41:10
0
-
0,0000
0
-
0,0000
ADSK
-13,93%
1,38%
21,46%
-9,80%
17,99%
269,93%
1 RESIS.
12 COMPRA
256,5800
2,14%
245,2700
-2,36%
1.689.219.365
251,2100
245,2700
-2,36%
211.145.251
53.793.475.597
ASML Hold NY
1.745,64
0,08%
1.865.350
23:44:02
0
-
0,0000
0
-
0,0000
ASML
63,17%
-0,35%
-0,65%
128,73%
168,14%
1.542,03%
Sin Inciden.
nEUTRAL
1.761,58
1,00%
1.732,74
-0,65%
3.256.229.574
1.744,16
1.746,55
0,14%
384.100.000
670.500.324.000
Applied Materials
479,7600
-0,06%
15.826.430
23:43:34
0
-
0,0000
0
-
0,0000
AMAT
86,68%
-3,31%
-10,53%
191,63%
232,34%
1.500,80%
Sin Inciden.
-8 VENTA
480,5100
0,10%
472,4550
-1,58%
7.592.888.057
480,0400
479,3000
-0,15%
793.597.443
380.736.309.254
Apple
313,4500
1,15%
108.322.440
23:44:05
0
-
0,0000
0
-
0,0000
AAPL
15,30%
-1,07%
-5,88%
36,69%
75,49%
1.072,43%
1 RESIS.
12 COMPRA
315,4300
1,78%
308,8300
-0,35%
33.953.668.818
309,9000
310,2400
0,11%
14.594.180.000
4.574.545.721.000
Analog Devices
371,8000
-0,50%
7.020.690
23:31:35
0
-
0,0000
0
-
0,0000
ADI
37,09%
-0,39%
-0,02%
45,44%
108,69%
490,53%
Sin Inciden.
nEUTRAL
377,4900
1,02%
370,7600
-0,78%
2.610.292.542
373,6600
374,5600
0,24%
484.565.465
180.161.439.887
Amgen
440,3400
-0,43%
8.368.070
23:42:47
0
-
0,0000
0
-
0,0000
AMGN
34,53%
-0,46%
17,10%
52,06%
71,75%
156,06%
Sin Inciden.
12 COMPRA
442,8100
0,13%
438,2400
-0,90%
3.684.795.944
442,2400
440,9100
-0,30%
540.632.005
238.061.897.082
AmazonCom
260,2800
-0,30%
68.476.130
23:44:04
0
-
0,0000
0
-
0,0000
AMZN
12,76%
-2,09%
12,14%
13,80%
95,32%
576,93%
Sin Inciden.
nEUTRAL
262,0500
0,38%
258,2500
-1,08%
17.822.967.116
261,0600
261,3900
0,13%
10.786.313.572
2.807.461.696.520
Am Electric
123,3600
0,48%
12.827.400
23:34:42
0
-
0,0000
0
-
0,0000
AEP
6,98%
-2,30%
-8,99%
9,53%
55,50%
0,00%
Sin Inciden.
nEUTRAL
124,0450
1,04%
122,7800
0,01%
1.582.388.064
122,7700
122,9200
0,12%
544.397.352
67.156.857.343
Alphabet A
342,0000
-1,43%
60.182.350
23:44:00
0
-
0,0000
0
-
0,0000
GOOGL
9,27%
-0,79%
6,96%
65,11%
163,32%
762,31%
2 SOPOR.
-8 VENTA
346,8200
-0,04%
340,1900
-1,95%
20.582.363.700
346,9600
346,8200
-0,04%
5.867.155.790
2.006.567.280.180
Alphabet C
339,1000
-1,23%
37.832.420
23:43:52
0
-
0,0000
0
-
0,0000
GOOG
8,06%
-0,76%
6,27%
63,07%
159,47%
781,31%
Sin Inciden.
nEUTRAL
343,1300
-0,06%
337,0100
-1,84%
12.828.973.622
343,3400
342,9400
-0,12%
5.527.000.000
1.874.205.700.000
Airbnb
188,0700
-1,28%
13.993.870
23:17:23
0
-
0,0000
0
-
0,0000
ABNB
38,57%
0,90%
33,29%
48,21%
49,51%
0,00%
Sin Inciden.
nEUTRAL
192,1000
0,84%
187,9200
-1,35%
2.631.827.131
190,5000
190,7600
0,14%
419.529.556
78.900.923.597
Advanced Micro
480,9300
0,37%
37.140.820
23:43:39
0
-
0,0000
0
-
0,0000
AMD
124,57%
3,11%
-7,86%
188,64%
370,35%
6.170,27%
Sin Inciden.
4 COMPRA
491,1100
2,49%
474,7000
-0,93%
17.862.134.563
479,1800
475,5200
-0,76%
1.632.475.042
785.106.221.949
Adobe Systems
273,4700
-0,16%
9.871.960
23:40:52
0
-
0,0000
0
-
0,0000
ADBE
-45,32%
-50,90%
-43,97%
-36,11%
9,90%
0,00%
5 SOPOR.
-12 VENTA
274,6000
0,25%
265,6100
-3,03%
2.699.684.901
273,9200
266,5300
-2,70%
397.500.000
108.704.325.000
