NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Marvell Tech
84,2800
-4,48%
19.292.660
18:16:07
0
-
0,0000
0
-
0,0000
MRVL
-0,82%
-0,82%
-14,79%
-27,49%
133,46%
0,00%
Sin Inciden.
nEUTRAL
86,5100
-1,95%
83,5900
-5,26%
1.625.985.385
88,2300
86,5000
-1,96%
0
0
Microchip Tech
72,6100
-3,02%
6.923.580
18:16:08
0
-
0,0000
0
-
0,0000
MCHP
13,95%
13,95%
10,33%
26,34%
-0,22%
240,41%
Sin Inciden.
12 COMPRA
73,7500
-1,50%
71,9200
-3,94%
502.721.144
74,8700
73,2500
-2,16%
0
0
KLA-Tencor
1.361,88
-2,37%
797.180
18:15:00
0
-
0,0000
0
-
0,0000
KLAC
12,08%
12,08%
12,14%
97,57%
242,53%
1.997,87%
Sin Inciden.
nEUTRAL
1.379,17
-1,13%
1.355,01
-2,87%
1.085.663.498
1.395,00
1.369,07
-1,86%
0
0
Advanced Micro
209,9500
-2,05%
35.709.740
18:16:07
0
-
0,0000
0
-
0,0000
AMD
-1,97%
-1,97%
-3,68%
64,89%
228,25%
9.128,57%
Sin Inciden.
-4 VENTA
212,0000
-1,10%
207,1700
-3,35%
7.497.259.913
214,3500
212,0000
-1,10%
0
0
NXP Semiconductors
236,7600
-3,74%
1.856.420
18:16:03
0
-
0,0000
0
-
0,0000
NXPI
9,08%
9,08%
3,86%
11,37%
48,32%
211,53%
Sin Inciden.
12 COMPRA
243,8200
-0,87%
236,3000
-3,92%
439.525.999
245,9500
241,6100
-1,76%
342.003.880
80.972.838.629
Texas Instruments
186,9900
-2,66%
6.753.490
18:16:06
0
-
0,0000
0
-
0,0000
TXN
7,78%
7,78%
2,44%
-2,72%
6,75%
266,74%
Sin Inciden.
nEUTRAL
190,4600
-0,85%
185,7100
-3,33%
1.262.835.095
192,1000
188,5500
-1,85%
0
0
PDD Sp ADS
121,1100
-1,26%
15.985.070
18:16:02
0
-
0,0000
0
-
0,0000
PDD
6,81%
6,81%
2,97%
20,36%
26,21%
0,00%
Sin Inciden.
nEUTRAL
121,7600
-0,73%
120,1700
-2,03%
1.935.951.828
122,6600
121,4000
-1,03%
0
0
Cnstlltn Ener
343,0800
-3,24%
1.810.860
18:15:05
0
-
0,0000
0
-
0,0000
CEG
-2,88%
-2,88%
-4,65%
34,21%
310,87%
0,00%
Sin Inciden.
nEUTRAL
352,0100
-0,72%
340,2000
-4,06%
621.269.849
354,5800
352,0100
-0,72%
0
0
Fastenal
40,6000
-2,26%
7.085.160
18:16:00
0
-
0,0000
0
-
0,0000
FAST
1,17%
1,17%
-2,17%
12,29%
70,55%
321,96%
Sin Inciden.
nEUTRAL
41,2500
-0,70%
40,2900
-3,01%
287.657.496
41,5400
41,2400
-0,72%
0
0
ASML Hold NY
1.228,64
-1,09%
2.556.760
18:15:30
0
-
0,0000
0
-
0,0000
ASML
14,84%
14,84%
11,75%
62,18%
106,20%
1.389,44%
Sin Inciden.
12 COMPRA
1.235,76
-0,52%
1.223,56
-1,50%
3.141.337.606
1.242,19
1.227,76
-1,16%
0
0
Analog Devices
288,5100
-1,51%
2.542.080
18:16:02
0
-
0,0000
0
-
0,0000
ADI
6,38%
6,38%
2,57%
33,65%
74,31%
481,11%
Sin Inciden.
nEUTRAL
291,4900
-0,49%
286,7500
-2,11%
733.415.501
292,9400
288,1900
-1,62%
0
0
Applied Materials
293,5500
-0,83%
5.671.160
18:16:09
0
-
0,0000
0
-
0,0000
AMAT
14,23%
14,23%
9,53%
65,08%
181,53%
1.628,37%
Sin Inciden.
nEUTRAL
295,0000
-0,34%
290,0500
-2,01%
1.664.769.018
296,0100
292,0000
-1,35%
0
0
META Platforms
653,3500
-1,10%
14.446.070
18:16:07
0
-
0,0000
0
-
0,0000
META
-1,02%
-1,02%
-2,98%
5,74%
402,50%
567,23%
Sin Inciden.
-10 VENTA
659,1500
-0,22%
644,8300
-2,39%
9.438.339.835
660,6200
655,5700
-0,76%
0
0
Starbucks
86,6300
-3,16%
8.724.890
18:16:04
0
-
0,0000
0
-
0,0000
SBUX
2,87%
2,87%
1,77%
-6,69%
-18,80%
53,85%
2 SOPOR.
6 COMPRA
89,3500
-0,12%
86,4700
-3,34%
755.837.221
89,4600
89,0200
-0,49%
0
0
Diamondback
141,4300
-2,10%
2.290.880
18:16:00
0
-
0,0000
0
-
0,0000
FANG
-5,92%
-5,92%
-10,83%
-17,97%
2,38%
0,00%
2 SOPOR.
-12 VENTA
144,3750
-0,07%
140,8500
-2,51%
323.999.158
144,4700
143,8700
-0,42%
0
0
Ross Stores
187,0300
-0,27%
1.420.000
18:16:04
0
-
0,0000
0
-
0,0000
ROST
3,82%
3,82%
5,15%
23,40%
53,85%
249,61%
Sin Inciden.
nEUTRAL
187,4400
-0,05%
185,9300
-0,85%
265.582.600
187,5300
187,4100
-0,06%
0
0
Marriott Intl-A
321,3000
-0,17%
904.170
18:15:48
0
-
0,0000
0
-
0,0000
MAR
3,56%
3,56%
9,81%
19,10%
109,48%
419,73%
Sin Inciden.
nEUTRAL
321,8500
0,00%
317,5800
-1,33%
290.509.821
321,8600
319,7400
-0,66%
0
0
MercadoLibre Rg
2.176,99
-0,46%
403.350
18:15:47
0
-
0,0000
0
-
0,0000
MELI
8,08%
8,08%
5,35%
22,91%
149,23%
2.015,02%
Sin Inciden.
nEUTRAL
2.187,04
0,00%
2.130,57
-2,58%
878.088.917
2.187,04
2.187,04
0,00%
0
0
Electronic Arts
204,3550
0,04%
1.104.030
18:16:04
0
-
0,0000
0
-
0,0000
EA
0,01%
0,01%
0,21%
41,26%
64,95%
227,18%
Sin Inciden.
nEUTRAL
204,4000
0,06%
204,2600
-0,01%
225.614.051
204,2800
204,2800
0,00%
0
0
Cisco Systems
74,5400
-0,92%
17.864.920
18:19:03
0
-
0,0000
0
-
0,0000
CSCO
-3,23%
-3,23%
-4,40%
26,49%
54,26%
198,73%
2 SOPOR.
-4 VENTA
75,3700
0,19%
74,2000
-1,37%
1.331.651.137
75,2300
75,1200
-0,15%
0
0
Paccar
116,3800
-0,60%
2.164.790
18:16:04
0
-
0,0000
0
-
0,0000
PCAR
6,27%
6,27%
5,48%
6,22%
74,01%
285,04%
Sin Inciden.
12 COMPRA
117,3900
0,26%
115,6200
-1,25%
251.938.260
117,0800
116,6000
-0,41%
0
0
CSX
35,4100
-1,83%
9.931.950
18:16:03
0
-
0,0000
0
-
0,0000
CSX
-2,32%
-2,32%
-2,45%
10,00%
9,97%
349,75%
4 SOPOR.
-4 VENTA
36,1800
0,30%
35,1050
-2,68%
351.690.350
36,0700
36,0100
-0,17%
0
0
Exelon
43,3100
-1,21%
3.049.600
18:15:45
0
-
0,0000
0
-
0,0000
EXC
-0,64%
-0,64%
-1,14%
15,40%
-0,82%
107,42%
Sin Inciden.
nEUTRAL
44,0000
0,36%
43,2150
-1,43%
132.078.176
43,8400
43,8500
0,02%
0
0
Automatic Data Proc
261,2400
0,05%
1.362.040
18:15:57
0
-
0,0000
0
-
0,0000
ADP
1,56%
1,56%
-0,15%
-9,42%
8,78%
237,21%
Sin Inciden.
2 COMPRA
262,0900
0,37%
259,3200
-0,69%
355.819.330
261,1200
261,7800
0,25%
0
0
Honeywell
200,7000
-2,07%
2.953.380
18:18:45
0
-
0,0000
0
-
0,0000
HON
2,88%
2,88%
4,90%
-9,03%
-4,55%
0,00%
Sin Inciden.
nEUTRAL
205,7500
0,40%
199,8300
-2,49%
592.743.366
204,9400
205,1100
0,08%
0
0
Am Electric
114,3600
-0,59%
2.014.510
18:15:52
0
-
0,0000
0
-
0,0000
AEP
-0,82%
-0,82%
-2,71%
26,41%
18,47%
0,00%
1 SOPOR.
-8 VENTA
115,5000
0,40%
114,2000
-0,73%
230.379.364
115,0400
115,2900
0,22%
0
0
Costco Whsl
888,0200
-0,12%
2.285.730
18:15:32
0
-
0,0000
0
-
0,0000
COST
2,98%
2,98%
-0,74%
-3,62%
83,90%
476,84%
Sin Inciden.
nEUTRAL
893,5700
0,50%
881,6800
-0,83%
2.029.773.955
889,1000
889,7900
0,08%
0
0
Apple
262,1000
-0,10%
49.144.640
18:19:07
0
-
0,0000
0
-
0,0000
AAPL
-3,59%
-3,59%
-5,98%
8,21%
102,21%
999,54%
1 SOPOR.
-4 VENTA
263,6800
0,50%
260,9100
-0,55%
12.880.810.144
262,3600
263,6000
0,47%
0
0
PayPal Holdings
58,7100
-1,84%
16.395.840
18:19:01
0
-
0,0000
0
-
0,0000
PYPL
0,57%
0,57%
-5,73%
-33,26%
-23,23%
77,21%
2 SOPOR.
-12 VENTA
60,1300
0,54%
58,2550
-2,60%
962.599.766
59,8100
59,8200
0,02%
0
0
Keurig Dr Pepper
27,2350
-0,38%
6.898.410
18:16:05
0
-
0,0000
0
-
0,0000
KDP
-2,77%
-2,77%
-5,07%
-11,23%
-24,89%
0,00%
Sin Inciden.
-12 VENTA
27,4900
0,55%
27,0850
-0,93%
187.878.196
27,3400
27,3600
0,07%
0
0
Cognizant Tech So A
84,1300
-0,58%
2.798.300
18:15:52
0
-
0,0000
0
-
0,0000
CTSH
1,36%
1,36%
4,22%
11,25%
40,80%
48,53%
Sin Inciden.
10 COMPRA
85,0900
0,56%
83,8900
-0,86%
235.420.979
84,6200
84,5000
-0,14%
0
0
Mondelez Int-A
51,7450
-1,87%
9.639.130
18:15:50
0
-
0,0000
0
-
0,0000
MDLZ
-3,87%
-3,87%
-5,76%
-11,23%
-23,93%
25,47%
Sin Inciden.
nEUTRAL
53,0300
0,57%
51,7400
-1,88%
498.776.782
52,7300
52,8100
0,15%
0
0
Pepsico Rg
138,0300
-0,67%
6.815.550
18:16:04
0
-
0,0000
0
-
0,0000
PEP
-3,83%
-3,83%
-4,82%
-5,07%
-23,78%
41,47%
2 SOPOR.
-12 VENTA
139,8200
0,62%
137,5300
-1,03%
940.750.367
138,9600
139,1800
0,16%
0
0
T-Mobile US
198,1200
-0,24%
3.260.150
18:15:21
0
-
0,0000
0
-
0,0000
TMUS
-2,42%
-2,42%
-5,49%
-6,69%
33,35%
389,97%
Sin Inciden.
nEUTRAL
199,8700
0,64%
195,6200
-1,50%
645.900.918
198,6000
198,6000
0,00%
0
0
Cintas
188,4000
0,54%
1.052.840
18:15:59
0
-
0,0000
0
-
0,0000
CTAS
0,18%
0,18%
0,88%
-0,17%
70,52%
767,40%
Sin Inciden.
nEUTRAL
188,5850
0,64%
186,1900
-0,64%
198.355.056
187,3800
187,9400
0,30%
0
0
Xcel Energy
73,6800
-1,01%
2.524.410
18:15:59
0
-
0,0000
0
-
0,0000
XEL
-0,24%
-0,24%
-4,53%
12,25%
3,35%
101,42%
1 SOPOR.
-8 VENTA
74,9200
0,66%
73,6700
-1,02%
185.998.529
74,4300
74,8000
0,50%
0
0
Copart
38,2400
-1,85%
5.372.420
18:15:49
0
-
0,0000
0
-
0,0000
CPRT
-2,32%
-2,32%
-1,24%
-32,01%
22,58%
0,00%
1 SOPOR.
-12 VENTA
39,2200
0,67%
38,1500
-2,08%
205.441.341
38,9600
39,0100
0,13%
0
0
The Kraft Heinz
23,1350
-1,60%
10.825.790
18:16:05
0
-
0,0000
0
-
0,0000
KHC
-4,60%
-4,60%
-4,95%
-22,29%
-45,68%
-67,82%
3 SOPOR.
-12 VENTA
23,6700
0,68%
23,0850
-1,81%
250.454.652
23,5100
23,6000
0,38%
0
0
Old Dominion
167,6500
-0,73%
1.259.190
18:16:04
0
-
0,0000
0
-
0,0000
ODFL
6,92%
6,92%
8,06%
-7,19%
11,51%
0,00%
Sin Inciden.
nEUTRAL
170,0400
0,69%
165,2300
-2,16%
211.103.204
168,8800
169,0800
0,12%
0
0
Paychex Inc
111,7300
0,46%
1.369.620
18:15:59
0
-
0,0000
0
-
0,0000
PAYX
-0,40%
-0,40%
-0,29%
-19,77%
-4,87%
134,67%
Sin Inciden.
-8 VENTA
112,0100
0,71%
110,9800
-0,22%
153.027.643
111,2200
111,2900
0,06%
0
0
Charter Comm A
210,5100
-0,05%
1.309.430
18:15:54
0
-
0,0000
0
-
0,0000
CHTR
0,84%
0,84%
2,64%
-39,44%
-42,75%
0,00%
Sin Inciden.
nEUTRAL
212,1500
0,73%
208,0900
-1,20%
275.648.109
210,6200
211,5500
0,44%
0
0
Verisk Anlytcs-A
220,9700
-0,12%
453.490
18:15:44
0
-
0,0000
0
-
0,0000
VRSK
-1,22%
-1,22%
-0,12%
-19,21%
20,83%
202,53%
Sin Inciden.
nEUTRAL
222,8500
0,73%
219,5400
-0,76%
100.207.685
221,2300
221,9600
0,33%
0
0
Baker Hughes
48,8600
-1,05%
6.288.720
18:16:07
0
-
0,0000
0
-
0,0000
BKR
7,29%
7,29%
-0,69%
12,58%
63,08%
0,00%
Sin Inciden.
nEUTRAL
49,7700
0,79%
48,6900
-1,40%
307.266.859
49,3800
49,4900
0,22%
0
0
Micron Technology
340,8000
-0,77%
48.779.250
18:16:07
0
-
0,0000
0
-
0,0000
MU
19,41%
19,41%
43,66%
234,41%
500,32%
2.394,88%
Sin Inciden.
12 COMPRA
346,2800
0,83%
337,3000
-1,78%
16.623.968.400
343,4300
340,6600
-0,81%
0
0
Qualcomm
178,0600
-2,41%
9.799.100
18:16:01
0
-
0,0000
0
-
0,0000
QCOM
4,10%
4,10%
1,86%
10,93%
54,38%
293,27%
Sin Inciden.
nEUTRAL
184,0000
0,85%
177,1100
-2,93%
1.744.827.746
182,4500
182,3300
-0,07%
0
0
Airbnb
138,8950
0,63%
2.987.030
18:15:59
0
-
0,0000
0
-
0,0000
ABNB
2,34%
2,34%
11,72%
5,79%
56,91%
0,00%
Sin Inciden.
12 COMPRA
139,2700
0,91%
137,1950
-0,60%
414.883.532
138,0200
137,7800
-0,17%
0
0
Warner Bros
28,7400
0,95%
14.891.480
18:16:06
0
-
0,0000
0
-
0,0000
WBD
-0,28%
-0,28%
10,20%
173,45%
153,89%
0,00%
Sin Inciden.
nEUTRAL
28,7500
0,98%
28,2600
-0,74%
427.981.135
28,4700
28,2600
-0,74%
0
0
O Reilly Auto
90,9400
0,61%
5.210.630
18:15:57
0
-
0,0000
0
-
0,0000
ORLY
-0,30%
-0,30%
-8,04%
13,70%
61,91%
467,97%
Sin Inciden.
-12 VENTA
91,2900
1,00%
90,4800
0,10%
473.854.692
90,3900
90,5000
0,12%
0
0
Workday-A
211,4700
0,56%
1.425.790
18:16:07
0
-
0,0000
0
-
0,0000
WDAY
-1,54%
-1,54%
-3,86%
-15,30%
31,23%
194,73%
Sin Inciden.
nEUTRAL
212,7400
1,16%
209,2000
-0,52%
301.511.811
210,3000
210,6200
0,15%
0
0
Autodesk Inc
295,5400
0,81%
804.580
18:15:56
0
-
0,0000
0
-
0,0000
ADSK
-0,16%
-0,16%
-3,65%
1,62%
57,88%
427,94%
Sin Inciden.
-6 VENTA
296,8000
1,24%
294,1900
0,35%
237.785.573
293,1700
294,1900
0,35%
0
0
Tesla Mtrs
436,6400
0,85%
49.882.490
18:17:07
0
-
0,0000
0
-
0,0000
TSLA
-2,91%
-2,91%
-4,04%
10,72%
286,20%
2.937,14%
Sin Inciden.
-4 VENTA
438,3500
1,24%
431,6300
-0,31%
21.780.690.434
432,9600
435,6000
0,61%
0
0
Intuit
654,5750
1,14%
1.180.730
18:14:47
0
-
0,0000
0
-
0,0000
INTU
-1,18%
-1,18%
-2,83%
6,36%
69,35%
596,93%
Sin Inciden.
-10 VENTA
655,8000
1,33%
645,7100
-0,23%
772.876.340
647,2000
650,0000
0,43%
0
0
Monster Beverage
76,7400
1,35%
5.958.190
18:16:02
0
-
0,0000
0
-
0,0000
MNST
0,09%
0,09%
4,07%
48,87%
49,84%
217,11%
3 RESIS.
8 COMPRA
76,8000
1,43%
74,8700
-1,12%
457.231.501
75,7200
75,4900
-0,30%
0
0
Dexcom
70,1800
0,41%
4.134.370
18:16:01
0
-
0,0000
0
-
0,0000
DXCM
5,74%
5,74%
7,16%
-11,56%
-39,41%
0,00%
Sin Inciden.
nEUTRAL
70,9000
1,45%
69,2650
-0,89%
290.150.087
69,8900
69,7600
-0,19%
0
0
AmazonCom
244,1800
1,35%
43.530.750
18:16:09
0
-
0,0000
0
-
0,0000
AMZN
5,79%
5,79%
6,38%
9,94%
183,67%
703,30%
1 RESIS.
12 COMPRA
244,7900
1,60%
239,5200
-0,59%
10.629.338.535
240,9300
239,7200
-0,50%
0
0
Astrazeneca
95,3800
0,44%
7.293.410
18:15:32
0
-
0,0000
0
-
0,0000
AZN
3,75%
3,75%
5,77%
43,13%
34,72%
0,00%
1 RESIS.
12 COMPRA
96,5050
1,63%
94,7300
-0,24%
695.645.446
94,9600
94,8300
-0,14%
0
0
Atlassian
160,7500
1,51%
1.946.000
18:16:04
0
-
0,0000
0
-
0,0000
TEAM
-0,86%
-0,86%
0,89%
-35,14%
32,54%
0,00%
Sin Inciden.
nEUTRAL
161,0750
1,71%
157,2100
-0,73%
312.819.500
158,3600
158,3600
0,00%
0
0
Broadcom Rg
348,1400
1,27%
19.901.290
18:16:05
0
-
0,0000
0
-
0,0000
AVGO
0,59%
0,59%
-10,79%
52,27%
491,64%
2.597,71%
1 RESIS.
4 COMPRA
349,7000
1,72%
335,9400
-2,28%
6.928.435.101
343,7700
341,4200
-0,68%
0
0
Comcast A
27,6950
1,00%
19.923.350
18:15:54
0
-
0,0000
0
-
0,0000
CMCSA
-7,34%
-7,34%
1,41%
-25,51%
-26,91%
2,31%
Sin Inciden.
-12 VENTA
27,8950
1,73%
27,3450
-0,27%
551.777.178
27,4200
27,4400
0,07%
0
0
Intuitive Surgical
602,3600
1,60%
1.943.010
18:15:59
0
-
0,0000
0
-
0,0000
ISRG
6,36%
6,36%
4,70%
13,25%
122,77%
236,58%
1 RESIS.
12 COMPRA
603,7000
1,83%
593,0100
0,03%
1.170.391.504
592,8500
593,0400
0,03%
0
0
Netflix
90,9550
0,34%
31.091.830
18:16:08
0
-
0,0000
0
-
0,0000
NFLX
-2,99%
-2,99%
-9,26%
3,45%
188,24%
693,95%
Sin Inciden.
-12 VENTA
92,4100
1,94%
90,0650
-0,65%
2.827.957.398
90,6500
91,6100
1,06%
0
0
Adobe Systems
340,9400
1,47%
4.853.290
18:16:01
0
-
0,0000
0
-
0,0000
ADBE
-31,83%
-38,78%
-30,15%
-20,34%
37,02%
0,00%
5 SOPOR.
-12 VENTA
342,7300
2,01%
334,6900
-0,39%
1.654.680.693
335,9900
336,2400
0,07%
0
0
Booking Hldg Rg
5.457,45
2,04%
128.850
18:16:06
0
-
0,0000
0
-
0,0000
BKNG
1,91%
1,91%
5,01%
13,79%
150,43%
367,57%
2 RESIS.
12 COMPRA
5.460,07
2,09%
5.321,41
-0,50%
703.192.433
5.348,39
5.321,41
-0,50%
0
0
NVIDIA
190,1600
1,56%
147.666.530
18:18:08
0
-
0,0000
0
-
0,0000
NVDA
1,96%
1,96%
4,25%
35,69%
1.179,76%
25.177,15%
Sin Inciden.
12 COMPRA
191,3550
2,20%
186,5700
-0,36%
28.080.267.345
187,2400
188,5600
0,70%
0
0
Microsoft
488,7100
2,13%
26.534.770
18:16:07
0
-
0,0000
0
-
0,0000
MSFT
1,05%
1,05%
1,15%
15,71%
117,27%
856,01%
2 RESIS.
4 COMPRA
489,6900
2,34%
477,9600
-0,11%
12.967.807.447
478,5100
480,0000
0,31%
0
0
IDEXX Labs Rg
723,2500
2,32%
427.880
18:15:43
0
-
0,0000
0
-
0,0000
IDXX
6,91%
6,91%
1,28%
69,28%
61,52%
936,03%
1 RESIS.
12 COMPRA
724,2100
2,46%
706,0800
-0,11%
309.464.210
706,8300
706,0800
-0,11%
0
0
Alphabet A
321,0400
2,13%
44.647.130
18:16:07
0
-
0,0000
0
-
0,0000
GOOGL
2,57%
2,57%
-0,07%
64,22%
267,57%
766,50%
Sin Inciden.
nEUTRAL
322,2800
2,53%
314,2000
-0,04%
14.333.514.615
314,3400
314,3400
0,00%
0
0
Alphabet C
321,5300
2,22%
25.988.770
18:16:07
0
-
0,0000
0
-
0,0000
GOOG
2,46%
2,46%
-0,17%
63,45%
264,71%
785,28%
1 RESIS.
12 COMPRA
322,5500
2,54%
314,5000
-0,02%
8.356.169.218
314,5500
314,6200
0,02%
0
0
CoStar Group
64,9050
-3,42%
13.130.700
18:15:41
0
-
0,0000
0
-
0,0000
CSGP
-3,47%
-3,47%
-4,57%
-7,75%
-15,84%
0,00%
Sin Inciden.
nEUTRAL
68,9800
2,65%
61,8200
-8,01%
852.248.084
67,2000
68,0000
1,19%
0
0
Gilead Sciences
123,6400
1,88%
6.095.250
18:16:09
0
-
0,0000
0
-
0,0000
GILD
0,73%
0,73%
2,00%
36,42%
40,37%
29,80%
Sin Inciden.
nEUTRAL
124,6250
2,69%
122,2850
0,76%
753.616.710
121,3600
122,8000
1,19%
0
0
Synopsys
521,2000
2,44%
1.922.390
18:15:36
0
-
0,0000
0
-
0,0000
SNPS
10,96%
10,96%
11,66%
6,89%
62,60%
1.104,25%
Sin Inciden.
nEUTRAL
522,7700
2,75%
504,2200
-0,89%
1.001.949.668
508,7700
508,0000
-0,15%
0
0
Vertex Pharmaceutic
480,4600
2,58%
1.097.260
18:16:07
0
-
0,0000
0
-
0,0000
VRTX
5,98%
5,98%
5,48%
17,67%
65,56%
317,94%
2 RESIS.
12 COMPRA
481,9800
2,90%
467,6700
-0,15%
527.189.540
468,3800
467,6700
-0,15%
0
0
Zscaler
228,5000
2,91%
1.637.470
18:16:07
0
-
0,0000
0
-
0,0000
ZS
1,59%
1,59%
-5,84%
24,25%
119,80%
0,00%
Sin Inciden.
nEUTRAL
228,5000
2,91%
222,2400
0,09%
374.161.895
222,0300
223,5000
0,66%
0
0
Fortinet
80,6100
2,77%
8.500.620
18:15:52
0
-
0,0000
0
-
0,0000
FTNT
1,51%
1,51%
-7,26%
-15,97%
65,56%
0,00%
Sin Inciden.
nEUTRAL
80,7600
2,96%
78,3500
-0,11%
685.234.978
78,4400
78,8300
0,50%
0
0
Cadence Design
323,3800
2,78%
1.503.200
18:16:07
0
-
0,0000
0
-
0,0000
CDNS
3,46%
3,46%
-4,19%
7,20%
102,54%
1.537,37%
1 RESIS.
2 COMPRA
324,0500
2,99%
314,3900
-0,08%
486.104.816
314,6400
314,3900
-0,08%
0
0
Amgen
341,2100
3,34%
2.603.630
18:19:07
0
-
0,0000
0
-
0,0000
AMGN
4,25%
4,25%
3,43%
30,20%
23,99%
126,07%
Sin Inciden.
nEUTRAL
343,0500
3,90%
332,7350
0,78%
888.384.592
330,1700
333,7500
1,08%
0
0
Regeneron Pharma
800,2700
3,06%
927.130
18:15:49
0
-
0,0000
0
-
0,0000
REGN
3,68%
3,68%
11,40%
9,58%
8,56%
59,43%
Sin Inciden.
nEUTRAL
807,0300
3,93%
781,9900
0,70%
741.954.325
776,5400
786,1800
1,24%
0
0
Palo Alto Net
194,5900
4,70%
7.619.930
18:16:06
0
-
0,0000
0
-
0,0000
PANW
5,64%
5,64%
-2,14%
10,87%
188,60%
0,00%
4 RESIS.
6 COMPRA
194,8200
4,82%
187,8000
1,04%
1.482.762.179
185,8600
188,0900
1,20%
0
0
CrwdStrik
483,2500
5,44%
3.870.150
18:16:07
0
-
0,0000
0
-
0,0000
CRWD
3,09%
3,09%
-5,62%
34,26%
410,19%
0,00%
Sin Inciden.
nEUTRAL
484,1200
5,63%
462,9700
1,01%
1.870.249.988
458,3200
462,9700
1,01%
0
0
Datadog
145,1700
5,89%
5.043.140
18:16:06
0
-
0,0000
0
-
0,0000
DDOG
6,75%
6,75%
-4,12%
2,67%
126,33%
0,00%
Sin Inciden.
nEUTRAL
145,3700
6,03%
137,7100
0,44%
732.112.634
137,1000
137,7100
0,44%
0
0
Intel
43,0400
7,49%
200.547.380
18:16:08
0
-
0,0000
0
-
0,0000
INTC
16,64%
16,64%
3,94%
115,09%
49,81%
37,54%
4 RESIS.
12 COMPRA
44,5700
11,31%
40,1200
0,20%
8.631.559.235
40,0400
40,1500
0,27%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

