Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Lululemon
293,0600
-14,19%
34.105.640
1:53:31
0
-
0,0000
0
-
0,0000
LULU
-23,36%
-9,16%
-19,84%
-24,98%
-11,67%
355,63%
5 SOPOR.
-12 VENTA
303,8300
-11,04%
287,5200
-15,81%
9.994.998.858
341,5300
300,3300
-12,06%
0
0
PDD Sp ADS
120,4500
-3,14%
22.754.550
1:59:33
0
-
0,0000
0
-
0,0000
PDD
24,19%
-4,89%
5,95%
3,61%
175,82%
0,00%
2 SOPOR.
nEUTRAL
122,2800
-1,67%
119,0300
-4,29%
2.740.785.548
124,3600
122,2800
-1,67%
0
0
AmazonCom
192,7200
-4,29%
167.245.590
1:59:54
0
-
0,0000
0
-
0,0000
AMZN
-12,16%
-1,78%
-9,21%
6,84%
14,04%
940,16%
4 SOPOR.
-12 VENTA
199,2500
-1,05%
191,8900
-4,70%
32.231.570.105
201,3600
198,4200
-1,46%
0
0
Datadog
101,1000
-3,58%
11.360.090
1:50:10
0
-
0,0000
0
-
0,0000
DDOG
-29,25%
-3,74%
-13,26%
-18,20%
-32,31%
0,00%
3 SOPOR.
-12 VENTA
103,8100
-0,99%
100,1700
-4,46%
1.148.505.099
104,8500
103,5900
-1,20%
0
0
PayPal Holdings
65,1500
-5,39%
51.478.970
1:59:09
0
-
0,0000
0
-
0,0000
PYPL
-23,67%
-7,18%
-8,30%
-2,75%
-43,92%
0,00%
4 SOPOR.
-12 VENTA
68,2400
-0,90%
64,9500
-5,68%
3.353.854.896
68,8600
68,0600
-1,16%
0
0
KLA-Tencor
673,6000
-3,77%
4.148.060
1:53:26
0
-
0,0000
0
-
0,0000
KLAC
6,90%
-4,66%
-4,97%
-3,57%
79,46%
1.090,39%
Sin Inciden.
nEUTRAL
693,8200
-0,88%
667,3500
-4,66%
2.794.133.216
700,0000
686,2700
-1,96%
0
0
NXP Semiconductors
189,9900
-5,03%
14.627.190
22:38:15
0
-
0,0000
0
-
0,0000
NXPI
-8,59%
-5,31%
-11,87%
-23,32%
0,30%
90,14%
4 SOPOR.
-12 VENTA
198,3300
-0,86%
188,9300
-5,56%
2.779.019.828
200,0600
198,2700
-0,89%
342.003.880
64.977.317.161
GFS
36,8900
-2,97%
7.396.250
22:52:15
0
-
0,0000
0
-
0,0000
GFS
-14,03%
-4,50%
-4,85%
-29,21%
-50,08%
0,00%
1 SOPOR.
-12 VENTA
37,7200
-0,79%
36,2300
-4,71%
272.847.663
38,0200
37,7200
-0,79%
531.845.744
19.619.789.496
Microchip Tech
48,7000
-4,11%
43.968.900
23:55:40
0
-
0,0000
0
-
0,0000
MCHP
-15,08%
-5,84%
-17,26%
-45,71%
-37,12%
97,95%
3 SOPOR.
-12 VENTA
50,4100
-0,75%
48,2650
-4,97%
2.141.285.430
50,7900
50,3400
-0,89%
0
0
Autodesk Inc
261,6300
-3,03%
5.169.740
23:27:25
0
-
0,0000
0
-
0,0000
ADSK
-11,48%
-2,10%
-4,59%
0,46%
21,46%
345,56%
4 SOPOR.
-12 VENTA
268,2000
-0,60%
260,9400
-3,29%
1.352.559.076
269,8100
267,2900
-0,93%
0
0
Ross Stores
125,4200
-2,84%
8.852.830
0:40:10
0
-
0,0000
0
-
0,0000
ROST
-17,09%
1,52%
-10,62%
-14,54%
36,98%
143,79%
3 SOPOR.
-12 VENTA
128,3600
-0,57%
125,0600
-3,12%
1.110.321.939
129,0900
128,3600
-0,57%
0
0
Analog Devices
201,5600
-3,53%
13.726.670
23:27:25
0
-
0,0000
0
-
0,0000
ADI
-5,13%
-1,39%
-12,39%
1,91%
20,51%
255,07%
3 SOPOR.
-12 VENTA
207,8200
-0,54%
200,8300
-3,88%
2.766.747.605
208,9400
207,8200
-0,54%
0
0
Intuitive Surgical
491,8400
-3,16%
6.916.780
1:39:38
0
-
0,0000
0
-
0,0000
ISRG
-5,77%
-0,13%
-14,19%
23,24%
66,75%
196,74%
4 SOPOR.
-12 VENTA
505,1900
-0,53%
488,6900
-3,78%
3.401.949.075
507,9000
505,0600
-0,56%
0
0
ASML Hold NY
674,5800
-2,32%
4.646.310
1:47:16
0
-
0,0000
0
-
0,0000
ASML
-2,67%
-5,81%
-4,87%
-30,49%
-2,91%
562,26%
3 SOPOR.
-12 VENTA
687,2800
-0,49%
672,2700
-2,66%
3.134.307.800
690,6300
685,1300
-0,80%
0
0
Marriott Intl-A
237,0100
-3,04%
5.571.640
23:44:14
0
-
0,0000
0
-
0,0000
MAR
-15,03%
-0,20%
-15,49%
-6,06%
38,15%
193,26%
Sin Inciden.
nEUTRAL
243,4100
-0,43%
236,1400
-3,40%
1.320.534.396
244,4500
243,4100
-0,43%
0
0
Old Dominion
164,8500
-3,16%
4.829.560
1:43:33
0
-
0,0000
0
-
0,0000
ODFL
-6,55%
-0,22%
-6,60%
-24,83%
4,36%
0,00%
4 SOPOR.
-12 VENTA
169,5700
-0,39%
164,7800
-3,20%
796.152.966
170,2300
169,2600
-0,57%
0
0
Intuit
598,9200
-2,66%
4.897.360
22:55:59
0
-
0,0000
0
-
0,0000
INTU
-4,71%
-0,85%
-2,43%
-7,86%
24,65%
527,58%
4 SOPOR.
-10 VENTA
612,9750
-0,38%
595,8700
-3,16%
2.933.126.851
615,3000
611,5700
-0,61%
0
0
Starbucks
97,7300
-1,13%
31.357.330
1:40:40
0
-
0,0000
0
-
0,0000
SBUX
7,10%
0,68%
-15,61%
6,94%
10,58%
108,89%
1 SOPOR.
-6 VENTA
98,4800
-0,37%
97,0800
-1,79%
3.064.551.861
98,8500
98,0000
-0,86%
0
0
Microsoft
378,8000
-3,02%
83.409.040
1:59:44
0
-
0,0000
0
-
0,0000
MSFT
-10,13%
-3,18%
-4,58%
-9,96%
21,92%
862,42%
4 SOPOR.
-12 VENTA
389,1200
-0,37%
376,9300
-3,49%
31.595.344.352
390,5800
388,0800
-0,64%
0
0
Micron Technology
88,4400
-2,98%
57.425.090
1:59:17
0
-
0,0000
0
-
0,0000
MU
5,09%
-6,63%
-5,54%
-24,98%
10,74%
231,55%
2 SOPOR.
-12 VENTA
90,8800
-0,31%
87,6100
-3,89%
5.078.674.960
91,1600
90,5600
-0,66%
0
0
Qualcomm
152,7200
-3,32%
38.380.550
1:59:46
0
-
0,0000
0
-
0,0000
QCOM
-0,59%
-2,61%
-2,83%
-9,79%
-3,62%
138,11%
3 SOPOR.
-12 VENTA
157,5500
-0,27%
151,5700
-4,05%
5.861.477.596
157,9700
156,9200
-0,66%
0
0
Alphabet-A
154,3300
-4,88%
166.075.170
1:59:53
0
-
0,0000
0
-
0,0000
GOOGL
-18,47%
-5,89%
-9,37%
2,25%
9,10%
453,60%
Sin Inciden.
nEUTRAL
161,8100
-0,27%
153,6350
-5,30%
25.630.380.986
162,2400
160,4500
-1,10%
0
0
Ansys
316,8900
-1,61%
1.889.150
22:59:58
0
-
0,0000
0
-
0,0000
ANSS
-6,06%
-2,25%
-4,91%
-8,72%
-0,47%
0,00%
4 SOPOR.
-12 VENTA
321,3900
-0,22%
316,2100
-1,83%
598.652.744
322,0900
321,3900
-0,22%
0
0
Intel
22,7100
-3,85%
159.079.620
1:59:06
0
-
0,0000
0
-
0,0000
INTC
13,27%
-6,39%
-4,30%
-48,59%
-55,91%
-26,15%
1 SOPOR.
-4 VENTA
23,5750
-0,19%
22,5600
-4,49%
3.612.698.170
23,6200
23,3200
-1,27%
0
0
Alphabet-C
156,0600
-4,89%
118.191.780
1:59:32
0
-
0,0000
0
-
0,0000
GOOG
-18,05%
-6,13%
-9,38%
2,50%
9,94%
469,21%
Sin Inciden.
nEUTRAL
163,7800
-0,18%
155,3400
-5,33%
18.445.009.187
164,0800
162,4200
-1,01%
0
0
Netflix
933,8500
-4,39%
11.914.270
1:57:52
0
-
0,0000
0
-
0,0000
NFLX
4,77%
-2,75%
-4,76%
53,76%
146,72%
1.476,04%
4 SOPOR.
-4 VENTA
974,9800
-0,18%
930,0000
-4,78%
11.126.141.040
976,7200
972,0000
-0,48%
0
0
META Platforms
576,7400
-4,29%
49.067.650
1:59:57
0
-
0,0000
0
-
0,0000
META
-1,50%
-3,27%
-13,69%
18,77%
157,95%
592,36%
4 SOPOR.
-10 VENTA
601,6900
-0,15%
573,9600
-4,75%
28.299.276.461
602,5800
600,0000
-0,43%
0
0
Fortinet
96,6000
-2,95%
17.408.240
1:47:39
0
-
0,0000
0
-
0,0000
FTNT
2,24%
-2,08%
-10,56%
41,41%
42,68%
0,00%
3 SOPOR.
-6 VENTA
99,4000
-0,14%
95,3800
-4,18%
1.681.635.984
99,5400
99,0700
-0,47%
0
0
Verisk Anlytcs-A
294,5800
-0,78%
2.710.540
22:55:26
0
-
0,0000
0
-
0,0000
VRSK
6,95%
3,30%
-0,78%
24,97%
39,22%
317,96%
Sin Inciden.
nEUTRAL
296,4900
-0,13%
293,3100
-1,21%
798.470.873
296,8900
296,2400
-0,22%
0
0
Advanced Micro
103,2200
-3,22%
85.531.960
1:56:24
0
-
0,0000
0
-
0,0000
AMD
-14,55%
-3,03%
3,36%
-42,81%
-14,16%
3.694,85%
4 SOPOR.
-12 VENTA
106,5100
-0,13%
102,4800
-3,91%
8.828.608.911
106,6500
105,5900
-0,99%
0
0
Workday-A
238,4900
-2,48%
6.323.900
22:55:18
0
-
0,0000
0
-
0,0000
WDAY
-7,57%
-4,41%
-9,44%
-12,56%
-2,35%
180,38%
Sin Inciden.
nEUTRAL
244,2400
-0,13%
236,0400
-3,48%
1.508.186.911
244,5500
244,1000
-0,18%
0
0
Airbnb
120,6900
-3,95%
14.282.500
1:52:53
0
-
0,0000
0
-
0,0000
ABNB
-8,16%
-6,30%
-13,09%
-26,84%
-28,01%
0,00%
3 SOPOR.
-12 VENTA
125,5400
-0,09%
119,9400
-4,54%
1.723.754.925
125,6500
125,5400
-0,09%
0
0
Costco Whsl
929,6600
-0,97%
6.009.100
1:59:57
0
-
0,0000
0
-
0,0000
COST
1,46%
2,24%
-11,34%
26,89%
64,48%
526,37%
1 SOPOR.
-4 VENTA
938,1100
-0,07%
926,0000
-1,36%
5.586.419.906
938,7500
937,2600
-0,16%
0
0
Texas Instruments
176,3300
-2,45%
22.669.650
0:48:40
0
-
0,0000
0
-
0,0000
TXN
-5,96%
-1,49%
-10,03%
1,22%
-5,04%
221,20%
2 SOPOR.
-12 VENTA
180,7000
-0,03%
175,5900
-2,86%
3.997.339.385
180,7600
179,6600
-0,61%
0
0
Apple
217,9000
-2,66%
144.851.700
1:58:02
0
-
0,0000
0
-
0,0000
AAPL
-12,99%
-0,17%
-9,90%
27,07%
24,09%
624,68%
3 SOPOR.
-10 VENTA
223,8000
-0,02%
217,6800
-2,76%
31.563.185.430
223,8500
221,6100
-1,00%
0
0
Booking Hldg Rg
4.634,24
-2,49%
716.220
1:53:55
0
-
0,0000
0
-
0,0000
BKNG
-6,73%
0,37%
-7,61%
27,74%
103,54%
308,23%
1 SOPOR.
-6 VENTA
4.752,80
0,00%
4.629,69
-2,59%
3.319.135.373
4.752,80
4.752,80
0,00%
0
0
CSX
29,1100
-2,71%
38.948.690
23:34:07
0
-
0,0000
0
-
0,0000
CSX
-9,79%
-1,56%
-9,06%
-21,47%
-22,44%
163,04%
3 SOPOR.
-12 VENTA
29,9200
0,00%
29,0900
-2,77%
1.133.796.366
29,9200
29,8600
-0,20%
0
0
Keurig Dr Pepper
33,7400
-1,52%
69.364.750
22:59:34
0
-
0,0000
0
-
0,0000
KDP
5,04%
0,57%
0,66%
10,01%
-11,21%
0,00%
4 SOPOR.
4 COMPRA
34,2650
0,01%
33,4450
-2,38%
2.340.366.665
34,2600
34,0900
-0,50%
0
0
Marvell Tech
62,0400
-4,35%
62.125.300
1:41:13
0
-
0,0000
0
-
0,0000
MRVL
-43,83%
-11,86%
-32,43%
-12,47%
-16,51%
0,00%
3 SOPOR.
-12 VENTA
64,8800
0,03%
61,2500
-5,57%
3.854.253.612
64,8600
64,5700
-0,45%
0
0
Adobe Systems
385,7100
-2,64%
13.622.740
1:53:24
0
-
0,0000
0
-
0,0000
ADBE
-22,88%
-30,75%
-20,97%
-9,88%
55,01%
0,00%
7 SOPOR.
-12 VENTA
396,4100
0,07%
384,8600
-2,85%
5.254.427.045
396,1500
393,8900
-0,57%
0
0
Zscaler
207,1400
-1,10%
8.099.940
1:58:23
0
-
0,0000
0
-
0,0000
ZS
14,82%
0,95%
5,56%
7,53%
-12,94%
0,00%
1 SOPOR.
6 COMPRA
209,6300
0,09%
203,5500
-2,82%
1.677.821.572
209,4500
208,5200
-0,44%
0
0
CoStar Group
79,3100
-1,02%
9.307.330
23:27:25
0
-
0,0000
0
-
0,0000
CSGP
10,78%
1,08%
4,01%
-17,90%
15,97%
0,00%
2 SOPOR.
6 COMPRA
80,2000
0,09%
78,6200
-1,88%
738.164.342
80,1300
80,1300
0,00%
0
0
CrwdStrik
357,1100
-2,58%
15.291.640
1:59:43
0
-
0,0000
0
-
0,0000
CRWD
4,37%
-1,42%
-8,35%
11,39%
60,77%
0,00%
2 SOPOR.
-8 VENTA
366,9300
0,10%
353,5300
-3,55%
5.460.797.560
366,5600
365,8200
-0,20%
0
0
Cintas
203,2200
-1,47%
7.092.830
0:44:55
0
-
0,0000
0
-
0,0000
CTAS
11,23%
6,30%
-2,06%
18,32%
92,06%
886,80%
2 SOPOR.
10 COMPRA
206,4800
0,11%
202,6300
-1,76%
1.441.404.913
206,2500
206,4800
0,11%
0
0
Atlassian
217,9900
-2,09%
6.267.470
22:55:26
0
-
0,0000
0
-
0,0000
TEAM
-10,43%
-4,11%
-23,31%
11,73%
0,00%
0,00%
3 SOPOR.
-10 VENTA
222,9000
0,12%
214,0100
-3,88%
1.366.245.785
222,6400
221,5000
-0,51%
0
0
Copart
55,1500
-0,88%
26.553.620
1:43:11
0
-
0,0000
0
-
0,0000
CPRT
-3,90%
2,83%
0,64%
-4,78%
74,82%
0,00%
Sin Inciden.
4 COMPRA
55,7200
0,14%
54,8200
-1,47%
1.464.432.143
55,6400
55,4900
-0,27%
0
0
O Reilly Auto
1.408,55
-1,06%
1.453.320
22:56:09
0
-
0,0000
0
-
0,0000
ORLY
18,78%
5,19%
2,54%
24,77%
105,16%
553,86%
Sin Inciden.
12 COMPRA
1.425,82
0,15%
1.400,00
-1,66%
2.047.073.886
1.423,62
1.417,25
-0,45%
0
0
Palo Alto Net
172,7600
-0,96%
18.129.050
1:49:30
0
-
0,0000
0
-
0,0000
PANW
-5,06%
-5,24%
-9,28%
21,61%
65,78%
0,00%
1 SOPOR.
-12 VENTA
174,7100
0,15%
170,7800
-2,10%
3.131.974.678
174,4400
174,0200
-0,24%
0
0
Cadence Design
256,6900
-2,23%
4.549.680
23:34:59
0
-
0,0000
0
-
0,0000
CDNS
-14,57%
-2,18%
2,47%
-17,54%
57,99%
1.319,75%
1 SOPOR.
-10 VENTA
263,0800
0,21%
255,8900
-2,53%
1.167.857.359
262,5400
262,3100
-0,09%
0
0
Biogen Idec
138,3700
-1,40%
4.356.410
0:13:07
0
-
0,0000
0
-
0,0000
BIIB
-9,51%
-1,80%
-1,52%
-35,83%
-34,63%
-65,03%
2 SOPOR.
-12 VENTA
140,6800
0,25%
138,2000
-1,52%
602.796.452
140,3300
140,6000
0,19%
0
0
Fastenal
76,1700
-2,01%
12.759.200
23:00:24
0
-
0,0000
0
-
0,0000
FAST
5,92%
1,93%
0,58%
-1,26%
30,29%
283,38%
3 SOPOR.
2 COMPRA
77,9400
0,27%
75,8700
-2,39%
971.868.264
77,7300
77,9400
0,27%
0
0
Baker Hughes
43,0800
-1,26%
19.811.650
23:59:32
0
-
0,0000
0
-
0,0000
BKR
5,02%
-2,34%
-3,39%
28,60%
16,43%
0,00%
1 SOPOR.
-6 VENTA
43,7500
0,28%
42,7500
-2,02%
853.485.882
43,6300
43,5700
-0,14%
0
0
IDEXX Labs Rg
415,8700
-1,58%
1.651.630
22:18:24
0
-
0,0000
0
-
0,0000
IDXX
0,59%
-1,22%
-4,86%
-22,98%
-22,92%
443,02%
1 SOPOR.
-12 VENTA
423,7100
0,28%
415,2300
-1,73%
686.863.368
422,5400
422,5400
0,00%
0
0
Electronic Arts
144,2500
-0,72%
8.961.900
23:37:31
0
-
0,0000
0
-
0,0000
EA
-1,40%
-0,03%
11,72%
8,73%
12,66%
147,70%
2 SOPOR.
4 COMPRA
145,7100
0,28%
144,1400
-0,80%
1.292.754.075
145,3000
145,1100
-0,13%
0
0
Comcast-A
36,6200
-2,01%
100.992.710
1:37:46
0
-
0,0000
0
-
0,0000
CMCSA
-2,42%
-0,35%
2,06%
-15,52%
-22,95%
34,37%
Sin Inciden.
nEUTRAL
37,4800
0,29%
36,5900
-2,09%
3.698.353.040
37,3700
37,3500
-0,05%
0
0
Automatic Data Proc
300,8300
-1,51%
7.371.080
0:30:50
0
-
0,0000
0
-
0,0000
ADP
2,77%
1,87%
-4,55%
20,46%
36,34%
268,17%
1 SOPOR.
nEUTRAL
306,3850
0,31%
300,6600
-1,56%
2.217.441.996
305,4300
306,3000
0,28%
0
0
Honeywell
210,3400
-1,79%
10.523.720
22:18:42
0
-
0,0000
0
-
0,0000
HON
-6,88%
0,10%
-1,20%
2,48%
6,71%
0,00%
2 SOPOR.
-10 VENTA
214,9000
0,34%
209,9700
-1,96%
2.213.559.265
214,1700
214,2700
0,05%
0
0
Synopsys
437,9500
-1,86%
3.439.780
0:43:03
0
-
0,0000
0
-
0,0000
SNPS
-9,77%
-2,37%
-4,23%
-23,37%
31,76%
856,43%
1 SOPOR.
-12 VENTA
448,0500
0,41%
437,0900
-2,05%
1.506.451.651
446,2300
446,9200
0,15%
0
0
MercadoLibre Rg
2.048,07
-2,28%
965.790
1:52:43
0
-
0,0000
0
-
0,0000
MELI
20,44%
-2,25%
-3,48%
35,46%
67,17%
1.567,13%
1 SOPOR.
nEUTRAL
2.104,64
0,42%
2.045,00
-2,43%
1.978.005.525
2.095,85
2.095,85
0,00%
0
0
Diamondback
157,5400
-1,68%
5.914.490
1:04:05
0
-
0,0000
0
-
0,0000
FANG
-3,84%
-0,61%
-0,89%
-20,50%
11,97%
0,00%
2 SOPOR.
-6 VENTA
160,9400
0,44%
155,8900
-2,71%
931.768.755
160,2300
159,9300
-0,19%
0
0
Vertex Pharmaceutic
492,6900
-1,96%
4.727.430
0:34:13
0
-
0,0000
0
-
0,0000
VRTX
22,35%
-2,09%
2,69%
17,87%
92,67%
309,41%
3 SOPOR.
nEUTRAL
504,7900
0,45%
491,8200
-2,14%
2.329.157.487
502,5500
504,7900
0,45%
0
0
Paychex Inc
151,0300
-0,53%
9.571.450
22:59:23
0
-
0,0000
0
-
0,0000
PAYX
7,71%
5,60%
-0,42%
22,99%
16,29%
217,85%
1 SOPOR.
12 COMPRA
152,5200
0,45%
150,1000
-1,14%
1.445.576.094
151,8300
152,3200
0,32%
0
0
Paccar
96,9100
-1,30%
10.159.100
22:55:26
0
-
0,0000
0
-
0,0000
PCAR
-6,84%
-0,21%
-9,63%
-21,78%
62,78%
153,36%
3 SOPOR.
-12 VENTA
98,6800
0,50%
96,6300
-1,59%
984.518.381
98,1900
98,1000
-0,09%
0
0
Cognizant Tech So-A
75,9000
-2,17%
16.520.610
1:53:18
0
-
0,0000
0
-
0,0000
CTSH
-1,30%
-0,68%
-8,92%
3,56%
-17,09%
20,48%
Sin Inciden.
nEUTRAL
77,9900
0,53%
75,5600
-2,60%
1.253.914.299
77,5800
77,6700
0,12%
0
0
Dexcom
67,7400
-2,49%
18.836.820
22:55:59
0
-
0,0000
0
-
0,0000
DXCM
-12,90%
-8,21%
-23,35%
-51,16%
-45,27%
0,00%
2 SOPOR.
-12 VENTA
69,8450
0,54%
67,3800
-3,01%
1.276.006.187
69,4700
69,5000
0,04%
0
0
Warner Bros
10,3700
-5,81%
125.066.820
1:44:21
0
-
0,0000
0
-
0,0000
WBD
-1,89%
-3,45%
-9,51%
18,79%
-59,46%
0,00%
4 SOPOR.
-4 VENTA
11,0700
0,54%
10,2950
-6,49%
1.296.942.923
11,0100
11,0300
0,18%
0
0
Cisco Systems
60,8600
-0,88%
100.286.910
23:41:11
0
-
0,0000
0
-
0,0000
CSCO
2,80%
0,93%
-5,07%
21,94%
10,37%
135,66%
2 SOPOR.
-4 VENTA
61,7700
0,60%
60,5100
-1,45%
6.103.461.343
61,4000
61,4800
0,13%
0
0
Monster Beverage
57,8600
-1,23%
20.465.470
1:42:26
0
-
0,0000
0
-
0,0000
MNST
10,08%
0,96%
5,87%
-2,40%
44,61%
151,58%
1 SOPOR.
12 COMPRA
58,9800
0,68%
57,4700
-1,89%
1.184.132.094
58,5800
58,8600
0,48%
0
0
Broadcom Rg
169,1200
-1,67%
89.128.710
1:59:51
0
-
0,0000
0
-
0,0000
AVGO
-27,05%
-11,76%
-15,20%
27,60%
167,22%
1.219,09%
1 SOPOR.
-12 VENTA
173,2600
0,74%
166,4900
-3,20%
15.073.447.435
171,9900
171,9300
-0,03%
0
0
Charter Comm-A
369,0200
-3,40%
4.374.820
0:38:41
0
-
0,0000
0
-
0,0000
CHTR
7,66%
1,43%
1,50%
26,97%
-34,72%
0,00%
Sin Inciden.
nEUTRAL
384,9100
0,76%
368,7500
-3,47%
1.614.396.076
382,0200
384,9100
0,76%
0
0
Amgen
306,9500
0,39%
7.046.320
1:46:38
0
-
0,0000
0
-
0,0000
AMGN
17,77%
-2,88%
-0,36%
7,96%
27,65%
94,17%
1 RESIS.
nEUTRAL
308,1100
0,77%
305,0700
-0,23%
2.162.867.924
305,7700
307,4400
0,55%
0
0
T-Mobile US
264,9300
-1,25%
16.037.770
1:23:03
0
-
0,0000
0
-
0,0000
TMUS
20,02%
3,55%
-1,76%
62,31%
109,45%
719,71%
Sin Inciden.
nEUTRAL
270,7700
0,93%
264,3800
-1,45%
4.248.886.406
268,2800
270,3400
0,77%
0
0
Regeneron Pharma
637,3600
0,24%
2.062.480
0:52:29
0
-
0,0000
0
-
0,0000
REGN
-10,52%
-3,21%
-8,78%
-33,78%
-8,08%
40,23%
Sin Inciden.
-12 VENTA
642,5600
1,06%
631,4500
-0,69%
1.314.542.253
635,8300
638,0100
0,34%
0
0
Tesla Mtrs
263,5500
-3,51%
241.262.790
1:59:59
0
-
0,0000
0
-
0,0000
TSLA
-34,74%
5,97%
-10,05%
49,92%
-27,59%
2.036,90%
2 SOPOR.
-8 VENTA
276,1000
1,09%
260,5800
-4,59%
63.584.808.305
273,1300
275,3600
0,82%
0
0
The Kraft Heinz
30,2400
0,57%
29.211.100
1:55:51
0
-
0,0000
0
-
0,0000
KHC
-1,53%
2,44%
-1,53%
-18,05%
-23,23%
0,00%
1 RESIS.
nEUTRAL
30,4000
1,10%
30,0550
-0,05%
883.343.664
30,0700
30,2400
0,57%
0
0
Gilead Sciences
111,7900
0,57%
26.702.000
1:30:48
0
-
0,0000
0
-
0,0000
GILD
21,02%
4,40%
-2,20%
52,61%
88,90%
13,18%
Sin Inciden.
10 COMPRA
112,3800
1,10%
109,7100
-1,30%
2.985.016.580
111,1600
111,1500
-0,01%
0
0
Pepsico Rg
149,2700
-0,27%
35.623.220
1:41:25
0
-
0,0000
0
-
0,0000
PEP
-1,83%
2,63%
-2,74%
-14,71%
-9,93%
55,57%
Sin Inciden.
nEUTRAL
151,3550
1,13%
147,1200
-1,70%
5.317.478.049
149,6700
150,4400
0,51%
0
0
NVIDIA
109,6700
-1,58%
499.729.050
1:59:52
0
-
0,0000
0
-
0,0000
NVDA
-18,33%
-6,82%
-12,21%
21,38%
288,64%
20.809,44%
1 SOPOR.
-12 VENTA
112,8600
1,28%
109,0800
-2,11%
54.805.284.914
111,4300
111,4300
0,00%
0
0
Mondelez Int-A
67,7200
0,33%
43.659.590
0:49:23
0
-
0,0000
0
-
0,0000
MDLZ
13,38%
4,98%
5,43%
-3,26%
9,99%
94,31%
Sin Inciden.
nEUTRAL
68,3700
1,29%
67,0400
-0,68%
2.956.627.435
67,5000
67,9300
0,64%
0
0
Applied Materials
145,0600
-1,77%
27.941.210
1:56:21
0
-
0,0000
0
-
0,0000
AMAT
-10,80%
-4,64%
-8,23%
-29,66%
5,38%
554,56%
3 SOPOR.
-12 VENTA
149,7600
1,41%
144,1350
-2,40%
4.053.151.923
147,6800
148,8000
0,76%
0
0
Exelon
44,7100
1,04%
22.075.750
1:33:39
0
-
0,0000
0
-
0,0000
EXC
18,78%
2,08%
1,15%
19,00%
-2,85%
83,82%
1 RESIS.
12 COMPRA
44,9600
1,60%
44,3250
0,17%
987.006.783
44,2500
44,5500
0,68%
0
0
Xcel Energy
69,7200
0,58%
13.696.900
1:13:08
0
-
0,0000
0
-
0,0000
XEL
3,26%
0,88%
-3,30%
29,71%
-2,13%
102,73%
Sin Inciden.
12 COMPRA
70,4900
1,69%
69,6700
0,50%
954.947.868
69,3200
69,8900
0,82%
0
0
Astrazeneca
73,7900
1,30%
13.512.800
23:00:14
0
-
0,0000
0
-
0,0000
AZN
12,62%
-1,52%
-3,18%
8,92%
12,86%
0,00%
2 RESIS.
nEUTRAL
74,1900
1,85%
73,4300
0,81%
997.109.512
72,8400
73,7000
1,18%
0
0
Am Electric
106,9600
1,72%
27.463.900
1:22:03
0
-
0,0000
0
-
0,0000
AEP
15,97%
1,76%
0,86%
24,23%
9,58%
0,00%
3 RESIS.
12 COMPRA
107,4100
2,15%
105,4800
0,31%
2.937.538.744
105,1500
105,8700
0,68%
0
0
Cnstlltn Ener
205,3900
-1,82%
11.612.650
1:52:25
0
-
0,0000
0
-
0,0000
CEG
-8,19%
-7,68%
-18,02%
11,11%
261,73%
0,00%
1 SOPOR.
-12 VENTA
215,2750
2,90%
203,8900
-2,54%
2.385.122.184
209,2000
209,9000
0,33%
0
0
