NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Illumina
111,0700
-2,96%
4.021.820
0:22:36
0
-
0,0000
0
-
0,0000
ILMN
-20,23%
-1,51%
-5,42%
-45,78%
-71,99%
-25,12%
Sin Inciden.
nEUTRAL
113,8400
-0,54%
110,6500
-3,33%
446.703.547
114,4600
113,8400
-0,54%
0
0
Sirius XM Hldgs
3,0100
-1,31%
35.632.600
1:59:32
0
-
0,0000
0
-
0,0000
SIRI
-44,97%
-4,14%
-2,59%
-14,73%
-49,67%
-5,05%
Sin Inciden.
nEUTRAL
3,0350
-0,49%
3,0000
-1,64%
107.254.126
3,0500
3,0300
-0,66%
0
0
Dollar Tree
117,3100
-3,29%
8.243.260
1:59:48
0
-
0,0000
0
-
0,0000
DLTR
-17,42%
-2,40%
-3,87%
-26,72%
8,25%
129,48%
Sin Inciden.
nEUTRAL
120,8000
-0,41%
117,1500
-3,42%
967.016.831
121,3000
120,8000
-0,41%
0
0
Cognizant Tech So-A
68,7600
-2,23%
15.027.190
22:12:16
0
-
0,0000
0
-
0,0000
CTSH
-8,96%
1,31%
1,96%
9,13%
-3,56%
45,34%
Sin Inciden.
nEUTRAL
70,0550
-0,39%
68,1900
-3,04%
1.033.269.584
70,3300
69,9800
-0,50%
0
0
Electronic Arts
127,7500
-1,09%
14.754.220
22:38:32
0
-
0,0000
0
-
0,0000
EA
-6,62%
0,92%
0,38%
1,66%
-9,91%
271,58%
Sin Inciden.
nEUTRAL
128,7800
-0,29%
126,3400
-2,18%
1.884.851.605
129,1600
128,1400
-0,79%
0
0
META Platforms
471,9100
-0,28%
34.999.960
1:58:36
0
-
0,0000
0
-
0,0000
META
33,32%
0,83%
-1,90%
92,11%
48,12%
705,86%
Sin Inciden.
2 COMPRA
472,2000
-0,22%
468,4300
-1,01%
16.516.831.124
473,2300
471,6700
-0,33%
0
0
Keurig Dr Pepper
33,7500
-1,14%
23.433.030
22:00:00
0
-
0,0000
0
-
0,0000
KDP
1,29%
-1,08%
7,14%
6,03%
-7,25%
0,00%
Sin Inciden.
nEUTRAL
34,0700
-0,21%
33,7200
-1,23%
790.864.763
34,1400
34,0700
-0,21%
0
0
Warner Bros
8,0500
-2,19%
64.364.810
1:05:45
0
-
0,0000
0
-
0,0000
WBD
-29,26%
-3,94%
-4,17%
-34,02%
-74,73%
0,00%
Sin Inciden.
nEUTRAL
8,2200
-0,12%
8,0250
-2,49%
518.136.721
8,2300
8,2200
-0,12%
2.427.592.861
19.542.122.531
Pepsico Rg
182,1900
-0,50%
20.857.390
1:17:48
0
-
0,0000
0
-
0,0000
PEP
7,27%
0,71%
4,63%
-5,03%
23,75%
112,71%
Sin Inciden.
12 COMPRA
182,9500
-0,09%
181,8300
-0,70%
3.800.007.884
183,1100
182,9300
-0,10%
0
0
Gilead Sciences
67,7200
-0,21%
16.910.540
0:29:00
0
-
0,0000
0
-
0,0000
GILD
-16,41%
0,27%
1,44%
-14,11%
-2,35%
-14,66%
Sin Inciden.
nEUTRAL
67,8200
-0,06%
67,2100
-0,96%
1.145.181.769
67,8600
67,8200
-0,06%
0
0
Ross Stores
132,3300
-1,50%
19.233.410
22:00:00
0
-
0,0000
0
-
0,0000
ROST
-4,38%
-0,95%
-0,76%
26,32%
8,04%
301,95%
Sin Inciden.
-6 VENTA
134,2900
-0,04%
132,1900
-1,60%
2.545.157.145
134,3400
134,0000
-0,25%
0
0
Xcel Energy
55,5200
-0,59%
26.789.940
23:05:34
0
-
0,0000
0
-
0,0000
XEL
-10,32%
-0,56%
1,46%
-15,79%
-22,44%
84,51%
Sin Inciden.
nEUTRAL
55,8300
-0,04%
55,3300
-0,93%
1.487.377.469
55,8500
55,6500
-0,36%
0
0
CoStar Group
87,5000
-0,71%
8.315.940
22:00:00
0
-
0,0000
0
-
0,0000
CSGP
0,13%
-1,22%
3,85%
11,46%
3,93%
0,00%
Sin Inciden.
nEUTRAL
88,1300
0,00%
87,1600
-1,10%
727.644.750
88,1300
88,1300
0,00%
0
0
CSX
33,5200
-1,21%
36.671.570
22:00:01
0
-
0,0000
0
-
0,0000
CSX
-3,32%
-2,90%
-2,39%
3,74%
2,32%
244,38%
Sin Inciden.
-12 VENTA
33,9300
0,00%
33,4700
-1,36%
1.229.231.026
33,9300
33,9200
-0,03%
0
0
The Kraft Heinz
36,0000
-0,19%
22.728.900
23:13:59
0
-
0,0000
0
-
0,0000
KHC
-2,65%
-1,34%
-4,71%
-7,86%
-17,94%
0,00%
Sin Inciden.
nEUTRAL
36,0800
0,03%
35,6500
-1,16%
818.240.400
36,0700
35,9700
-0,28%
0
0
Comcast-A
39,2700
-0,25%
67.991.070
1:27:29
0
-
0,0000
0
-
0,0000
CMCSA
-10,44%
-1,08%
-2,41%
-4,64%
-28,65%
61,10%
Sin Inciden.
nEUTRAL
39,3850
0,04%
38,9200
-1,14%
2.670.009.319
39,3700
39,3700
0,00%
0
0
Astrazeneca
76,9000
-0,18%
10.340.430
22:22:58
0
-
0,0000
0
-
0,0000
AZN
14,18%
-0,68%
12,18%
2,82%
33,88%
0,00%
Sin Inciden.
8 COMPRA
77,0700
0,04%
76,6100
-0,56%
795.179.067
77,0400
76,8300
-0,27%
0
0
Mondelez Int-A
71,2300
-0,96%
24.764.990
22:00:00
0
-
0,0000
0
-
0,0000
MDLZ
-1,66%
-0,74%
4,58%
-7,57%
12,87%
98,16%
Sin Inciden.
nEUTRAL
71,9650
0,06%
71,1600
-1,06%
1.764.010.238
71,9200
71,8900
-0,04%
1.370.566.113
97.625.424.229
Verisk Anlytcs-A
251,6200
0,06%
2.864.450
0:27:36
0
-
0,0000
0
-
0,0000
VRSK
5,34%
2,14%
13,08%
13,28%
45,15%
314,26%
Sin Inciden.
nEUTRAL
251,7200
0,10%
249,8600
-0,64%
720.752.909
251,4800
251,0000
-0,19%
0
0
Cintas
692,1400
0,11%
1.345.430
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
14,85%
0,29%
4,67%
47,11%
98,06%
1.041,77%
Sin Inciden.
nEUTRAL
692,2600
0,13%
684,9900
-0,92%
931.225.920
691,3800
690,3500
-0,15%
0
0
Lululemon
334,9500
-0,98%
8.056.580
1:27:05
0
-
0,0000
0
-
0,0000
LULU
-34,49%
-3,52%
-4,97%
-9,11%
4,94%
653,54%
Sin Inciden.
-12 VENTA
338,7500
0,14%
334,0200
-1,26%
2.698.551.471
338,2800
338,7500
0,14%
0
0
Ansys
327,7100
0,05%
1.593.760
23:06:10
0
-
0,0000
0
-
0,0000
ANSS
-9,69%
-0,15%
1,74%
7,25%
-1,80%
0,00%
Sin Inciden.
nEUTRAL
328,0000
0,14%
326,3400
-0,36%
522.291.090
327,5300
328,0000
0,14%
0
0
NXP Semiconductors
267,7200
-0,70%
6.213.150
22:00:00
0
-
0,0000
0
-
0,0000
NXPI
16,56%
1,44%
24,45%
53,02%
34,08%
340,40%
Sin Inciden.
12 COMPRA
270,0200
0,15%
265,9100
-1,37%
1.663.384.518
269,6100
269,7200
0,04%
342.003.880
91.561.278.754
Honeywell
205,9700
-0,31%
10.367.020
23:45:47
0
-
0,0000
0
-
0,0000
HON
-1,78%
1,06%
6,03%
4,37%
-7,28%
0,00%
Sin Inciden.
nEUTRAL
206,9700
0,17%
205,2600
-0,66%
2.135.295.109
206,6200
206,8900
0,13%
0
0
Amgen
312,4700
-0,71%
7.726.350
22:00:00
0
-
0,0000
0
-
0,0000
AMGN
8,49%
1,30%
16,19%
39,86%
24,03%
190,39%
Sin Inciden.
8 COMPRA
315,2800
0,18%
310,3800
-1,38%
2.414.252.585
314,7200
315,2800
0,18%
0
0
Airbnb
145,6600
-1,04%
11.855.910
1:01:58
0
-
0,0000
0
-
0,0000
ABNB
6,99%
-2,33%
-6,03%
35,65%
6,95%
0,00%
Sin Inciden.
-8 VENTA
147,4600
0,18%
145,3200
-1,27%
1.726.931.851
147,1900
146,8100
-0,26%
0
0
Fastenal
66,4200
-0,58%
11.865.500
22:00:00
0
-
0,0000
0
-
0,0000
FAST
2,55%
-1,40%
-1,70%
20,76%
26,90%
193,07%
Sin Inciden.
nEUTRAL
66,9350
0,19%
65,9550
-1,28%
788.106.510
66,8100
66,6900
-0,18%
0
0
Marriott Intl-A
237,7300
-0,51%
5.063.520
22:00:00
0
-
0,0000
0
-
0,0000
MAR
5,42%
0,10%
0,73%
33,23%
71,05%
303,68%
Sin Inciden.
nEUTRAL
239,4600
0,21%
236,3200
-1,10%
1.203.750.610
238,9600
238,9600
0,00%
324.551.358
77.155.594.337
Dexcom
131,3600
-0,42%
6.759.610
22:00:00
0
-
0,0000
0
-
0,0000
DXCM
5,86%
5,13%
0,50%
12,15%
52,61%
0,00%
Sin Inciden.
nEUTRAL
132,2200
0,24%
130,1950
-1,30%
887.942.370
131,9100
131,7200
-0,14%
0
0
Intel
31,8300
-0,62%
122.369.470
1:23:49
0
-
0,0000
0
-
0,0000
INTC
-36,66%
4,33%
-6,93%
6,35%
-43,11%
29,82%
Sin Inciden.
-2 VENTA
32,1100
0,25%
31,5900
-1,37%
3.895.020.230
32,0300
32,0800
0,16%
0
0
T-Mobile US
164,0000
0,26%
13.387.650
1:01:13
0
-
0,0000
0
-
0,0000
TMUS
2,29%
0,40%
1,03%
17,96%
20,45%
393,41%
Sin Inciden.
nEUTRAL
164,0000
0,26%
162,6100
-0,59%
2.195.574.600
163,5800
162,9800
-0,37%
1.254.041.236
205.662.762.704
Monster Beverage
54,1100
0,04%
19.061.240
1:49:19
0
-
0,0000
0
-
0,0000
MNST
-6,08%
-1,11%
1,83%
-9,33%
16,99%
367,47%
Sin Inciden.
-12 VENTA
54,2300
0,26%
53,8100
-0,52%
1.031.403.696
54,0900
53,9000
-0,35%
0
0
Exelon
38,5800
-0,10%
15.667.610
22:00:00
0
-
0,0000
0
-
0,0000
EXC
7,47%
1,18%
2,74%
-3,24%
12,46%
0,00%
Sin Inciden.
nEUTRAL
38,7200
0,26%
38,3200
-0,78%
604.456.394
38,6200
38,5900
-0,08%
1.000.025.124
38.580.969.284
Am Electric
92,6700
0,14%
11.644.490
22:00:00
0
-
0,0000
0
-
0,0000
AEP
14,10%
1,26%
10,06%
7,06%
7,43%
0,00%
Sin Inciden.
nEUTRAL
92,8000
0,28%
91,8500
-0,75%
1.079.094.888
92,5400
92,4900
-0,05%
0
0
Biogen Idec
230,5700
0,23%
4.119.420
23:52:00
0
-
0,0000
0
-
0,0000
BIIB
-10,90%
2,32%
18,62%
-25,26%
-19,54%
-13,56%
Sin Inciden.
nEUTRAL
230,8250
0,34%
226,5100
-1,53%
949.814.669
230,0400
229,4200
-0,27%
0
0
Autodesk Inc
221,2100
0,35%
5.954.320
23:52:33
0
-
0,0000
0
-
0,0000
ADSK
-9,15%
2,10%
2,18%
10,11%
-21,32%
333,15%
Sin Inciden.
nEUTRAL
221,3000
0,39%
219,2800
-0,52%
1.317.155.127
220,4300
220,8900
0,21%
0
0
NVIDIA
924,7900
-1,99%
63.922.030
1:59:58
0
-
0,0000
0
-
0,0000
NVDA
86,74%
2,30%
21,36%
195,80%
532,88%
20.824,74%
Sin Inciden.
8 COMPRA
947,3400
0,40%
918,1100
-2,70%
59.114.454.124
943,5900
944,8700
0,14%
0
0
Microchip Tech
94,3300
0,10%
18.703.090
22:46:57
0
-
0,0000
0
-
0,0000
MCHP
4,60%
1,93%
15,49%
21,14%
24,82%
310,13%
Sin Inciden.
nEUTRAL
94,6200
0,40%
93,4800
-0,81%
1.764.262.480
94,2400
94,5600
0,34%
0
0
Cadence Design
288,8100
-0,04%
3.819.040
0:41:38
0
-
0,0000
0
-
0,0000
CDNS
6,04%
1,53%
3,05%
33,27%
130,59%
1.672,93%
Sin Inciden.
nEUTRAL
290,1400
0,42%
288,4100
-0,18%
1.102.976.942
288,9300
290,0000
0,37%
0
0
Paccar
106,0000
0,07%
8.588.830
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
8,55%
-0,80%
-4,67%
47,74%
75,09%
187,73%
Sin Inciden.
nEUTRAL
106,3800
0,42%
105,2500
-0,64%
910.415.980
105,9300
106,1200
0,18%
0
0
Cisco Systems
48,1700
-0,35%
81.040.900
1:32:41
0
-
0,0000
0
-
0,0000
CSCO
-4,65%
-1,05%
-0,31%
-1,95%
-8,86%
114,65%
Sin Inciden.
-10 VENTA
48,5500
0,43%
48,1050
-0,49%
3.903.740.153
48,3400
48,2600
-0,17%
0
0
Synopsys
566,7300
-0,45%
2.316.870
1:46:35
0
-
0,0000
0
-
0,0000
SNPS
10,06%
1,68%
10,97%
38,73%
131,59%
1.383,59%
Sin Inciden.
nEUTRAL
571,8600
0,45%
564,4400
-0,85%
1.313.039.735
569,2700
571,1400
0,33%
0
0
Atlassian
179,7200
-1,37%
4.933.850
22:20:29
0
-
0,0000
0
-
0,0000
TEAM
-24,44%
-1,70%
-6,18%
22,27%
0,00%
0,00%
Sin Inciden.
nEUTRAL
183,0400
0,46%
178,9400
-1,79%
886.711.522
182,2100
181,5800
-0,35%
0
0
Microsoft
420,2100
-0,19%
57.476.540
1:59:35
0
-
0,0000
0
-
0,0000
MSFT
11,75%
1,57%
5,28%
32,00%
70,48%
1.024,16%
Sin Inciden.
nEUTRAL
422,9200
0,46%
418,0300
-0,70%
24.152.216.873
420,9900
422,9200
0,46%
0
0
Charter Comm-A
273,0200
-1,63%
3.739.890
23:01:47
0
-
0,0000
0
-
0,0000
CHTR
-29,76%
-0,59%
2,94%
-19,79%
-60,70%
0,00%
Sin Inciden.
nEUTRAL
278,9400
0,50%
272,8100
-1,70%
1.021.064.768
277,5400
277,9900
0,16%
0
0
Apple
189,8700
0,02%
166.989.020
1:57:29
0
-
0,0000
0
-
0,0000
AAPL
-1,38%
1,93%
15,07%
8,40%
49,14%
813,14%
Sin Inciden.
nEUTRAL
190,8100
0,51%
189,3200
-0,27%
31.706.205.227
189,8400
189,8400
0,00%
0
0
Paychex Inc
125,6500
0,37%
15.903.030
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
5,49%
0,71%
5,13%
16,22%
24,88%
229,55%
Sin Inciden.
nEUTRAL
125,8300
0,51%
124,1400
-0,84%
1.998.215.720
125,1900
125,1000
-0,07%
0
0
Broadcom Rg
1.395,29
-1,19%
6.693.980
1:52:05
0
-
0,0000
0
-
0,0000
AVGO
25,00%
4,32%
15,82%
104,51%
206,66%
1.966,48%
Sin Inciden.
nEUTRAL
1.419,38
0,51%
1.381,84
-2,14%
9.340.043.354
1.412,13
1.416,41
0,30%
0
0
IDEXX Labs Rg
543,4500
0,46%
1.858.770
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
-2,09%
8,04%
14,09%
11,34%
0,78%
752,07%
Sin Inciden.
nEUTRAL
543,8300
0,53%
538,4300
-0,46%
1.010.148.557
540,9400
540,9400
0,00%
0
0
Costco Whsl
795,8100
0,35%
4.925.760
1:51:51
0
-
0,0000
0
-
0,0000
COST
20,56%
2,67%
12,16%
60,28%
107,47%
629,82%
Sin Inciden.
nEUTRAL
797,4400
0,55%
790,7200
-0,30%
3.919.969.066
793,0700
793,6100
0,07%
0
0
GFS
53,9500
-0,42%
3.933.640
22:00:00
0
-
0,0000
0
-
0,0000
GFS
-10,97%
2,51%
16,62%
-5,30%
0,00%
0,00%
Sin Inciden.
nEUTRAL
54,4900
0,57%
53,5200
-1,22%
212.219.878
54,1800
54,2200
0,07%
531.845.744
28.693.077.889
Walgreens Boots
18,1800
-0,87%
26.143.360
1:40:10
0
-
0,0000
0
-
0,0000
WBA
-30,37%
0,33%
-0,33%
-41,88%
-66,70%
0,00%
Sin Inciden.
nEUTRAL
18,4450
0,57%
18,0750
-1,44%
475.286.285
18,3400
18,3400
0,00%
0
0
Cnstlltn Ener
213,1100
-1,49%
10.862.470
1:45:40
0
-
0,0000
0
-
0,0000
CEG
82,32%
-0,22%
17,81%
158,94%
0,00%
0,00%
Sin Inciden.
nEUTRAL
217,6400
0,60%
209,9200
-2,97%
2.314.900.982
216,3400
216,6900
0,16%
326.845.258
69.653.992.932
MercadoLibre Rg
1.749,17
0,58%
808.060
1:56:52
0
-
0,0000
0
-
0,0000
MELI
11,30%
4,28%
28,95%
33,43%
27,21%
2.072,07%
Sin Inciden.
nEUTRAL
1.749,94
0,62%
1.729,97
-0,53%
1.413.434.310
1.739,15
1.734,03
-0,29%
0
0
Adobe Systems
483,4300
0,11%
7.991.960
23:59:29
0
-
0,0000
0
-
0,0000
ADBE
-3,34%
-13,20%
-0,95%
12,95%
94,28%
0,00%
Sin Inciden.
nEUTRAL
485,8800
0,62%
481,7000
-0,24%
3.863.553.223
482,8800
483,3200
0,09%
0
0
Booking Hldg Rg
3.708,35
-0,71%
769.860
23:41:48
0
-
0,0000
0
-
0,0000
BKNG
4,54%
-0,98%
8,60%
34,10%
60,81%
222,39%
Sin Inciden.
nEUTRAL
3.758,24
0,62%
3.693,41
-1,11%
2.854.910.331
3.735,01
3.758,24
0,62%
0
0
Intuitive Surgical
398,8200
0,60%
3.551.200
23:30:50
0
-
0,0000
0
-
0,0000
ISRG
18,22%
4,71%
8,87%
27,17%
43,69%
229,06%
Sin Inciden.
nEUTRAL
398,9600
0,64%
394,7500
-0,42%
1.416.289.584
396,4300
396,1900
-0,06%
0
0
Zscaler
178,8600
-0,25%
4.826.470
1:59:15
0
-
0,0000
0
-
0,0000
ZS
-19,27%
2,21%
5,70%
42,78%
4,76%
0,00%
Sin Inciden.
nEUTRAL
180,5000
0,66%
177,9300
-0,77%
863.262.424
179,3100
179,9300
0,35%
0
0
O Reilly Auto
1.012,06
0,60%
2.038.870
22:10:47
0
-
0,0000
0
-
0,0000
ORLY
6,52%
-0,07%
-7,23%
6,05%
85,18%
594,57%
Sin Inciden.
nEUTRAL
1.012,69
0,67%
1.004,69
-0,13%
2.063.458.772
1.005,98
1.005,98
0,00%
0
0
Analog Devices
214,0800
-0,02%
11.172.310
22:00:00
0
-
0,0000
0
-
0,0000
ADI
7,82%
2,74%
16,75%
12,36%
34,24%
338,84%
Sin Inciden.
nEUTRAL
215,5700
0,68%
212,9700
-0,54%
2.391.768.125
214,1200
214,5100
0,18%
0
0
Palo Alto Net
317,8500
0,34%
10.982.580
1:57:58
0
-
0,0000
0
-
0,0000
PANW
7,79%
5,16%
14,45%
68,48%
178,34%
0,00%
Sin Inciden.
12 COMPRA
319,0000
0,70%
314,9600
-0,57%
3.490.813.053
316,7800
317,0000
0,07%
0
0
Texas Instruments
195,0200
0,03%
20.492.090
0:56:16
0
-
0,0000
0
-
0,0000
TXN
14,41%
3,83%
22,13%
14,64%
5,25%
349,86%
Sin Inciden.
nEUTRAL
196,5500
0,81%
193,8300
-0,58%
3.996.367.392
194,9700
195,0000
0,02%
0
0
Micron Technology
125,2900
-2,03%
37.819.150
1:58:31
0
-
0,0000
0
-
0,0000
MU
46,81%
1,86%
17,35%
83,79%
54,43%
371,90%
Sin Inciden.
10 COMPRA
129,0000
0,87%
124,8900
-2,35%
4.738.361.304
127,8900
128,6500
0,59%
0
0
AmazonCom
184,7000
0,58%
92.118.340
1:56:53
0
-
0,0000
0
-
0,0000
AMZN
21,56%
-1,00%
5,77%
58,88%
13,74%
1.126,47%
Sin Inciden.
4 COMPRA
185,2900
0,90%
183,3600
-0,15%
17.014.257.398
183,6300
183,9800
0,19%
0
0
Automatic Data Proc
252,3300
0,91%
6.917.170
23:15:25
0
-
0,0000
0
-
0,0000
ADP
8,31%
1,83%
3,71%
16,72%
29,97%
291,64%
Sin Inciden.
nEUTRAL
252,3700
0,92%
249,2400
-0,33%
1.745.409.506
250,0600
250,0600
0,00%
0
0
PayPal Holdings
64,4800
0,59%
31.346.560
0:29:25
0
-
0,0000
0
-
0,0000
PYPL
5,00%
0,83%
3,48%
5,84%
-74,37%
0,00%
Sin Inciden.
nEUTRAL
64,7100
0,95%
63,8500
-0,39%
2.021.226.189
64,1000
64,0800
-0,03%
0
0
KLA-Tencor
747,6800
-0,24%
2.475.340
22:00:00
0
-
0,0000
0
-
0,0000
KLAC
28,62%
4,70%
19,03%
76,49%
138,60%
1.466,31%
Sin Inciden.
nEUTRAL
756,7800
0,97%
739,7300
-1,30%
1.850.762.211
749,4800
756,4700
0,93%
0
0
Fortinet
61,4300
0,31%
12.752.460
1:29:59
0
-
0,0000
0
-
0,0000
FTNT
4,95%
3,02%
-3,11%
-11,78%
44,66%
0,00%
Sin Inciden.
nEUTRAL
61,8500
1,00%
60,7800
-0,75%
783.383.618
61,2400
61,1100
-0,21%
0
0
Qualcomm
193,8600
0,31%
25.377.250
1:47:01
0
-
0,0000
0
-
0,0000
QCOM
34,04%
5,24%
22,98%
83,13%
46,16%
158,06%
Sin Inciden.
12 COMPRA
195,4400
1,12%
192,0000
-0,66%
4.919.633.685
193,2700
193,2700
0,00%
0
0
Workday-A
257,9300
0,53%
6.517.840
22:00:00
0
-
0,0000
0
-
0,0000
WDAY
-6,57%
4,39%
2,26%
31,79%
10,50%
241,58%
Sin Inciden.
nEUTRAL
259,4800
1,13%
256,3700
-0,08%
1.681.146.471
256,5700
257,4700
0,35%
0
0
Alphabet-C
177,2900
1,06%
65.369.060
1:59:18
0
-
0,0000
0
-
0,0000
GOOG
25,80%
3,74%
13,85%
43,85%
50,50%
569,31%
Sin Inciden.
nEUTRAL
177,4900
1,17%
174,9800
-0,26%
11.589.280.647
175,4300
175,5600
0,07%
0
0
Datadog
120,0700
-0,45%
7.793.140
22:12:38
0
-
0,0000
0
-
0,0000
DDOG
-1,08%
1,53%
-0,02%
30,38%
36,26%
0,00%
Sin Inciden.
nEUTRAL
122,0400
1,19%
119,8700
-0,61%
935.722.320
120,6100
120,0000
-0,51%
0
0
Alphabet-A
176,0600
1,08%
77.195.880
1:59:47
0
-
0,0000
0
-
0,0000
GOOGL
26,04%
4,09%
14,26%
43,42%
52,63%
551,60%
Sin Inciden.
nEUTRAL
176,2650
1,20%
173,6900
-0,28%
13.591.106.633
174,1800
174,4600
0,16%
0
0
Vertex Pharmaceutic
445,2100
1,04%
7.096.360
23:30:02
0
-
0,0000
0
-
0,0000
VRTX
9,42%
3,55%
12,92%
30,29%
105,54%
579,81%
Sin Inciden.
nEUTRAL
445,9900
1,21%
440,6700
0,01%
3.159.370.436
440,6400
442,0000
0,31%
0
0
Lam Research Corp
912,0700
-3,27%
3.472.570
0:11:25
0
-
0,0000
0
-
0,0000
LRCX
16,45%
0,92%
4,81%
54,89%
45,53%
1.450,08%
Sin Inciden.
nEUTRAL
954,3900
1,22%
905,8200
-3,93%
3.167.226.920
942,9000
952,4300
1,01%
0
0
ASML Hold NY
924,9700
0,59%
2.697.970
0:37:35
0
-
0,0000
0
-
0,0000
ASML
22,20%
0,84%
7,61%
33,28%
42,57%
1.041,09%
Sin Inciden.
10 COMPRA
930,9700
1,24%
917,1400
-0,26%
2.495.541.311
919,5400
920,3800
0,09%
0
0
Marvell Tech
71,9200
-1,59%
28.316.110
1:25:22
0
-
0,0000
0
-
0,0000
MRVL
19,25%
4,20%
15,76%
58,21%
55,47%
0,00%
Sin Inciden.
nEUTRAL
74,0100
1,27%
71,8950
-1,62%
2.036.494.631
73,0800
73,5700
0,67%
0
0
Intuit
661,1800
1,20%
3.538.370
1:36:31
0
-
0,0000
0
-
0,0000
INTU
5,78%
5,42%
9,26%
48,24%
51,90%
782,36%
Sin Inciden.
12 COMPRA
661,6900
1,27%
655,2500
0,29%
2.339.499.477
653,3700
655,2500
0,29%
0
0
Moderna
132,9000
0,17%
9.856.550
1:27:10
0
-
0,0000
0
-
0,0000
MRNA
33,63%
5,75%
31,05%
5,28%
-19,93%
0,00%
Sin Inciden.
12 COMPRA
134,6000
1,45%
129,6700
-2,27%
1.309.935.495
132,6800
132,5200
-0,12%
0
0
Old Dominion
183,0700
0,49%
6.771.340
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
-9,67%
0,58%
-13,57%
21,48%
38,37%
0,00%
Sin Inciden.
nEUTRAL
184,8100
1,45%
181,2400
-0,51%
1.239.629.214
182,1700
182,1700
0,00%
0
0
Regeneron Pharma
982,2900
1,48%
1.673.720
22:01:34
0
-
0,0000
0
-
0,0000
REGN
11,84%
0,55%
9,53%
29,41%
91,40%
235,52%
Sin Inciden.
12 COMPRA
982,6600
1,52%
966,0900
-0,20%
1.644.078.419
967,9800
969,2700
0,13%
0
0
Copart
54,5000
-0,15%
27.200.530
1:23:38
0
-
0,0000
0
-
0,0000
CPRT
11,22%
-0,16%
3,06%
23,53%
75,68%
0,00%
Sin Inciden.
nEUTRAL
55,4300
1,56%
52,8900
-3,10%
1.482.428.885
54,5800
53,5400
-1,91%
0
0
Baker Hughes
33,4600
1,33%
22.112.960
23:05:59
0
-
0,0000
0
-
0,0000
BKR
-2,11%
3,24%
2,64%
18,78%
31,78%
0,00%
Sin Inciden.
nEUTRAL
33,5450
1,59%
32,8300
-0,58%
739.899.642
33,0200
33,0600
0,12%
0
0
Diamondback
197,6700
1,58%
4.258.120
1:51:03
0
-
0,0000
0
-
0,0000
FANG
27,46%
-1,54%
-1,53%
51,80%
158,29%
0,00%
Sin Inciden.
nEUTRAL
198,2400
1,88%
194,9500
0,19%
841.702.580
194,5900
195,3600
0,40%
0
0
CrwdStrik
345,9300
2,03%
5.914.090
1:56:41
0
-
0,0000
0
-
0,0000
CRWD
35,49%
8,38%
22,39%
139,03%
69,55%
0,00%
Sin Inciden.
nEUTRAL
346,1700
2,10%
339,0000
-0,02%
2.045.861.154
339,0600
340,0000
0,28%
0
0
Applied Materials
212,0800
-0,91%
27.714.930
1:53:34
0
-
0,0000
0
-
0,0000
AMAT
30,86%
2,64%
11,76%
67,06%
62,75%
1.018,87%
Sin Inciden.
12 COMPRA
219,2500
2,44%
210,2900
-1,75%
5.877.782.354
214,0300
216,8500
1,32%
0
0
Netflix
621,1000
1,73%
10.289.800
1:59:45
0
-
0,0000
0
-
0,0000
NFLX
27,57%
0,73%
11,90%
70,00%
23,81%
1.069,77%
Sin Inciden.
nEUTRAL
625,4400
2,44%
614,8500
0,71%
6.390.994.780
610,5200
617,7900
1,19%
0
0
Tesla Mtrs
177,4600
1,50%
118.528.430
1:59:58
0
-
0,0000
0
-
0,0000
TSLA
-28,58%
3,24%
20,68%
-1,49%
-9,27%
1.262,98%
Sin Inciden.
4 COMPRA
179,6300
2,74%
172,7500
-1,20%
21.034.055.188
174,8400
173,8000
-0,59%
0
0
Starbucks
77,8500
3,41%
45.489.940
1:59:06
0
-
0,0000
0
-
0,0000
SBUX
-18,91%
2,19%
-11,14%
-26,22%
-30,12%
127,78%
Sin Inciden.
nEUTRAL
78,0000
3,61%
74,9300
-0,46%
3.541.391.829
75,2800
75,2700
-0,01%
0
0
PDD Sp ADS
146,1900
1,96%
50.588.040
1:57:38
0
-
0,0000
0
-
0,0000
PDD
-0,08%
4,04%
28,81%
141,52%
11,60%
0,00%
Sin Inciden.
nEUTRAL
149,3800
4,18%
143,2600
-0,08%
7.395.465.568
143,3800
144,8000
0,99%
0
0
Advanced Micro
164,4700
1,14%
111.606.210
1:58:38
0
-
0,0000
0
-
0,0000
AMD
11,57%
9,24%
12,16%
55,42%
110,70%
3.960,99%
Sin Inciden.
8 COMPRA
169,7100
4,36%
162,3300
-0,18%
18.355.873.359
162,6200
168,5000
3,62%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Vanadi Coffee
0,0880
-6,18%
15.000
CATENON
0,8600
-4,97%
2.000
Nyesa Valores
0,0046
-4,17%
1.400.000