Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
334,9400
-0,12%
3.773.420
21:05:06
0
-
0,0000
0
-
0,0000
ADBE
-33,03%
-39,86%
-31,37%
-21,74%
34,61%
0,00%
5 SOPOR.
-12 VENTA
335,7400
0,12%
331,2700
-1,22%
1.263.869.295
335,3500
332,6100
-0,82%
0
0
Advanced Micro
257,7500
3,08%
123.951.910
21:05:07
0
-
0,0000
0
-
0,0000
AMD
113,39%
-2,49%
56,53%
81,95%
314,46%
11.615,91%
1 RESIS.
10 COMPRA
259,6500
3,84%
243,0100
-2,82%
31.948.604.803
250,0500
243,0900
-2,78%
0
0
Airbnb
123,8900
1,26%
6.536.390
21:05:07
0
-
0,0000
0
-
0,0000
ABNB
-5,72%
-2,05%
3,05%
-10,11%
28,93%
0,00%
1 RESIS.
-12 VENTA
123,9300
1,29%
121,6000
-0,61%
809.793.357
122,3500
122,0000
-0,29%
0
0
Alphabet-C
283,9650
2,12%
37.387.950
21:05:08
0
-
0,0000
0
-
0,0000
GOOG
49,11%
3,20%
15,22%
65,66%
227,53%
676,66%
Sin Inciden.
nEUTRAL
286,6800
3,10%
277,9100
-0,05%
10.616.869.222
278,0600
279,5600
0,54%
0
0
Alphabet-A
283,4600
2,13%
65.091.810
21:05:08
0
-
0,0000
0
-
0,0000
GOOGL
49,74%
3,24%
15,53%
67,00%
227,40%
645,29%
Sin Inciden.
nEUTRAL
286,3300
3,17%
277,3500
-0,07%
18.450.924.463
277,5400
278,8000
0,45%
0
0
Am Electric
119,9600
-0,28%
4.822.460
21:05:02
0
-
0,0000
0
-
0,0000
AEP
30,07%
-1,76%
5,17%
19,48%
33,93%
0,00%
Sin Inciden.
12 COMPRA
121,1400
0,70%
118,2100
-1,74%
578.502.302
120,3000
120,5700
0,22%
0
0
AmazonCom
249,2600
-0,02%
54.773.580
21:05:07
0
-
0,0000
0
-
0,0000
AMZN
13,62%
8,23%
13,55%
24,94%
173,97%
660,34%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
13.652.862.551
249,3200
248,9800
-0,14%
0
0
Amgen
322,3350
8,64%
8.280.110
21:05:05
0
-
0,0000
0
-
0,0000
AMGN
23,67%
10,48%
8,21%
0,95%
19,81%
103,68%
5 RESIS.
12 COMPRA
322,7500
8,78%
302,3600
1,91%
2.668.969.257
296,7000
302,3600
1,91%
0
0
Analog Devices
237,6700
3,61%
3.455.540
21:05:01
0
-
0,0000
0
-
0,0000
ADI
11,87%
1,12%
-1,79%
9,22%
64,72%
302,49%
4 RESIS.
nEUTRAL
237,6800
3,62%
230,0900
0,31%
821.278.192
229,3800
230,0900
0,31%
0
0
Apple
269,8100
-0,09%
52.019.850
21:05:05
0
-
0,0000
0
-
0,0000
AAPL
7,74%
0,04%
4,57%
20,75%
94,98%
802,83%
Sin Inciden.
10 COMPRA
271,6600
0,60%
266,9400
-1,15%
14.035.475.729
270,0400
268,5900
-0,54%
0
0
Applied Materials
240,7500
4,59%
8.596.990
21:04:57
0
-
0,0000
0
-
0,0000
AMAT
48,04%
2,12%
10,67%
29,10%
162,54%
1.359,45%
2 RESIS.
12 COMPRA
241,7000
5,00%
230,1900
0,00%
2.069.725.343
230,1900
230,1900
0,00%
0
0
ASML Hold NY
1.048,17
1,75%
2.234.430
21:05:02
0
-
0,0000
0
-
0,0000
ASML
51,23%
-2,12%
1,55%
54,95%
123,60%
1.000,90%
Sin Inciden.
6 COMPRA
1.049,01
1,83%
1.031,13
0,10%
2.342.062.493
1.030,14
1.031,13
0,10%
0
0
Astrazeneca
81,2700
-0,93%
9.230.760
21:05:07
0
-
0,0000
0
-
0,0000
AZN
24,04%
-1,17%
-4,74%
22,63%
33,25%
0,00%
Sin Inciden.
nEUTRAL
82,0800
0,06%
81,0200
-1,23%
750.183.865
82,0300
81,3800
-0,79%
0
0
Atlassian
160,3200
-2,84%
3.818.090
21:05:08
0
-
0,0000
0
-
0,0000
TEAM
-34,13%
0,65%
6,53%
-27,65%
29,57%
0,00%
Sin Inciden.
-10 VENTA
168,6300
2,20%
160,0300
-3,01%
612.116.189
165,0000
167,6000
1,58%
0
0
Autodesk Inc
300,8800
0,01%
883.140
21:04:00
0
-
0,0000
0
-
0,0000
ADSK
1,80%
1,28%
-5,65%
3,12%
55,34%
373,90%
Sin Inciden.
-8 VENTA
302,3300
0,49%
299,6400
-0,41%
265.719.163
300,8600
301,2300
0,12%
0
0
Automatic Data Proc
258,5500
-0,26%
2.461.440
21:04:59
0
-
0,0000
0
-
0,0000
ADP
-11,68%
-1,02%
-11,25%
-11,21%
9,16%
204,14%
Sin Inciden.
-12 VENTA
260,7300
0,58%
256,1300
-1,19%
636.405.312
259,2200
256,5800
-1,02%
0
0
Baker Hughes
47,2800
2,85%
10.256.520
21:05:01
0
-
0,0000
0
-
0,0000
BKR
15,26%
-2,15%
-2,52%
22,55%
62,42%
0,00%
1 RESIS.
2 COMPRA
47,6600
3,68%
45,8200
-0,33%
484.928.266
45,9700
46,1300
0,35%
0
0
Biogen Idec
152,4800
2,11%
2.740.370
21:05:02
0
-
0,0000
0
-
0,0000
BIIB
-0,29%
3,12%
-4,63%
-13,82%
-45,89%
-43,47%
2 RESIS.
12 COMPRA
153,2300
2,61%
149,2800
-0,03%
417.851.618
149,3300
149,6600
0,22%
0
0
Booking Hldg Rg
4.933,21
-1,17%
424.800
21:05:03
0
-
0,0000
0
-
0,0000
BKNG
-0,71%
-2,81%
-8,95%
0,37%
163,19%
237,28%
1 SOPOR.
-12 VENTA
4.985,19
-0,13%
4.886,99
-2,10%
2.095.627.608
4.991,76
4.981,01
-0,22%
0
0
Broadcom Rg
361,7600
2,79%
21.017.670
21:05:07
0
-
0,0000
0
-
0,0000
AVGO
56,04%
-6,27%
6,91%
108,03%
677,48%
2.888,27%
Sin Inciden.
8 COMPRA
364,8500
3,67%
350,1100
-0,52%
7.603.352.299
351,9400
351,1500
-0,22%
0
0
Cadence Design
330,5900
-0,79%
2.623.070
21:04:49
0
-
0,0000
0
-
0,0000
CDNS
10,03%
-3,17%
-4,80%
13,52%
132,14%
1.371,91%
Sin Inciden.
-8 VENTA
332,1000
-0,34%
324,3000
-2,68%
867.160.711
333,2200
331,9500
-0,38%
0
0
Charter Comm-A
225,8300
2,23%
3.286.600
21:05:02
0
-
0,0000
0
-
0,0000
CHTR
-34,12%
-6,51%
-19,35%
-40,94%
-35,26%
0,00%
Sin Inciden.
nEUTRAL
226,4500
2,51%
220,3800
-0,24%
742.212.878
220,9100
222,0600
0,52%
0
0
Cintas
185,5700
0,79%
1.774.370
21:04:55
0
-
0,0000
0
-
0,0000
CTAS
1,57%
0,91%
-8,41%
-11,21%
80,76%
717,40%
2 RESIS.
-8 VENTA
185,8500
0,95%
182,7200
-0,75%
329.269.841
184,1100
182,7200
-0,75%
0
0
Cisco Systems
72,4500
0,18%
24.142.240
21:05:01
0
-
0,0000
0
-
0,0000
CSCO
22,38%
1,57%
6,67%
29,01%
62,74%
161,53%
Sin Inciden.
8 COMPRA
72,5800
0,36%
71,3500
-1,34%
1.749.105.288
72,3200
72,1100
-0,29%
0
0
Cnstlltn Ener
367,1650
1,20%
3.570.060
21:05:02
0
-
0,0000
0
-
0,0000
CEG
64,13%
-8,54%
1,99%
57,08%
289,28%
0,00%
Sin Inciden.
nEUTRAL
370,8000
2,20%
357,1000
-1,58%
1.310.801.080
362,8200
364,9300
0,58%
0
0
Cognizant Tech So-A
74,5950
2,45%
9.115.350
21:05:07
0
-
0,0000
0
-
0,0000
CTSH
-3,00%
4,05%
10,25%
-1,05%
41,73%
11,05%
Sin Inciden.
nEUTRAL
74,6300
2,50%
72,7400
-0,10%
679.959.533
72,8100
72,7400
-0,10%
0
0
Comcast-A
27,7650
1,18%
38.480.040
21:04:59
0
-
0,0000
0
-
0,0000
CMCSA
-26,02%
-2,68%
-10,15%
-34,76%
-10,44%
-8,97%
Sin Inciden.
nEUTRAL
27,9450
1,84%
27,3950
-0,16%
1.068.398.311
27,4400
27,4800
0,15%
0
0
Copart
42,0850
-1,79%
13.087.210
21:04:36
0
-
0,0000
0
-
0,0000
CPRT
-26,67%
-0,98%
-6,71%
-20,43%
46,69%
0,00%
2 SOPOR.
-12 VENTA
42,9400
0,21%
41,8350
-2,37%
550.775.233
42,8500
42,7000
-0,35%
0
0
CoStar Group
70,2800
0,70%
6.477.840
21:05:02
0
-
0,0000
0
-
0,0000
CSGP
-1,83%
-0,33%
-17,12%
-6,72%
-12,12%
0,00%
Sin Inciden.
-12 VENTA
70,5400
1,07%
69,2700
-0,75%
455.262.595
69,7900
69,4600
-0,47%
0
0
Costco Whsl
939,6800
-0,11%
2.929.530
21:05:01
0
-
0,0000
0
-
0,0000
COST
2,55%
2,99%
2,65%
5,56%
93,19%
506,29%
Sin Inciden.
nEUTRAL
945,0300
0,46%
927,7100
-1,39%
2.752.820.750
940,7400
940,0000
-0,08%
0
0
CrwdStrik
531,6700
-0,42%
2.180.350
21:04:19
0
-
0,0000
0
-
0,0000
CRWD
55,39%
-2,54%
8,53%
72,86%
316,80%
0,00%
Sin Inciden.
6 COMPRA
534,9900
0,20%
526,0200
-1,48%
1.159.226.685
533,9200
533,4900
-0,08%
0
0
CSX
35,4250
-1,16%
15.134.080
21:04:51
0
-
0,0000
0
-
0,0000
CSX
9,78%
0,35%
-1,62%
4,13%
19,56%
290,00%
Sin Inciden.
nEUTRAL
35,9900
0,42%
35,3250
-1,44%
536.124.784
35,8400
35,7300
-0,31%
0
0
Datadog
156,6600
-0,54%
6.440.070
21:04:59
0
-
0,0000
0
-
0,0000
DDOG
9,64%
0,42%
3,19%
25,28%
122,59%
0,00%
1 SOPOR.
2 COMPRA
158,9600
0,92%
155,1600
-1,49%
1.008.901.366
157,5100
157,7200
0,13%
0
0
Dexcom
59,0200
-3,53%
14.714.730
21:05:03
0
-
0,0000
0
-
0,0000
DXCM
-24,11%
-13,44%
-11,98%
-14,46%
-48,62%
0,00%
1 SOPOR.
-12 VENTA
60,9500
-0,38%
58,3400
-4,64%
868.463.365
61,1800
60,9500
-0,38%
0
0
Diamondback
137,2800
-1,53%
1.990.900
21:04:41
0
-
0,0000
0
-
0,0000
FANG
-16,21%
-4,42%
-6,91%
-21,84%
-14,93%
0,00%
2 SOPOR.
-12 VENTA
140,8000
0,99%
137,1650
-1,62%
273.310.752
139,4200
139,2000
-0,16%
0
0
Electronic Arts
200,9200
0,07%
2.190.670
21:05:06
0
-
0,0000
0
-
0,0000
EA
37,33%
0,36%
0,11%
29,21%
54,84%
171,29%
Sin Inciden.
12 COMPRA
200,9600
0,09%
200,4000
-0,19%
440.149.416
200,7800
200,5300
-0,12%
0
0
Exelon
46,2450
-0,29%
13.375.260
21:05:01
0
-
0,0000
0
-
0,0000
EXC
22,86%
-2,02%
2,00%
20,21%
24,38%
114,54%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,1500
-0,50%
618.538.899
46,3800
46,5400
0,34%
0
0
Fastenal
41,7500
1,09%
7.940.170
21:04:17
0
-
0,0000
0
-
0,0000
FAST
16,12%
1,61%
-12,80%
6,93%
68,72%
310,97%
2 RESIS.
-8 VENTA
41,9800
1,65%
41,0100
-0,70%
331.502.098
41,3000
41,2100
-0,22%
0
0
Fortinet
85,0700
-0,18%
12.849.480
21:05:07
0
-
0,0000
0
-
0,0000
FTNT
-9,96%
1,01%
-0,84%
9,18%
80,62%
0,00%
Sin Inciden.
-6 VENTA
85,3950
0,21%
84,0000
-1,43%
1.093.105.264
85,2200
84,7700
-0,53%
0
0
GFS
35,6900
3,69%
3.953.660
21:04:44
0
-
0,0000
0
-
0,0000
GFS
-16,83%
3,90%
-0,34%
-13,73%
-34,11%
0,00%
2 RESIS.
6 COMPRA
35,7300
3,81%
34,3600
-0,17%
141.106.125
34,4200
34,4800
0,17%
531.845.744
18.981.574.603
Gilead Sciences
122,9800
-0,02%
8.185.110
21:05:07
0
-
0,0000
0
-
0,0000
GILD
33,14%
3,78%
9,13%
36,31%
53,07%
15,74%
Sin Inciden.
12 COMPRA
123,7300
0,59%
121,7100
-1,05%
1.006.604.828
123,0000
122,2000
-0,65%
0
0
Honeywell
197,9800
0,77%
4.199.370
21:04:46
0
-
0,0000
0
-
0,0000
HON
-12,36%
-7,00%
-5,30%
-5,17%
-4,75%
0,00%
1 RESIS.
-12 VENTA
199,6200
1,61%
195,3200
-0,58%
831.391.273
196,4600
196,1800
-0,14%
0
0
IDEXX Labs Rg
714,5700
-1,05%
792.930
21:05:07
0
-
0,0000
0
-
0,0000
IDXX
72,84%
13,85%
13,21%
71,78%
92,20%
910,71%
Sin Inciden.
12 COMPRA
725,9950
0,54%
702,1800
-2,76%
566.603.990
722,1200
724,3600
0,31%
0
0
Intel
38,4450
3,82%
76.123.950
21:04:06
0
-
0,0000
0
-
0,0000
INTC
91,75%
-7,00%
4,39%
64,86%
36,33%
15,05%
1 RESIS.
4 COMPRA
38,5000
3,97%
37,1100
0,22%
2.926.585.258
37,0300
37,4200
1,05%
0
0
Intuit
655,2900
-0,78%
1.820.670
21:05:00
0
-
0,0000
0
-
0,0000
INTU
4,26%
-0,11%
-3,63%
5,89%
81,43%
575,96%
Sin Inciden.
-12 VENTA
662,5100
0,32%
653,7200
-1,01%
1.193.066.844
660,4200
656,8500
-0,54%
0
0
Intuitive Surgical
548,8900
1,87%
2.274.560
21:05:06
0
-
0,0000
0
-
0,0000
ISRG
5,16%
2,10%
21,34%
6,55%
129,15%
229,76%
1 RESIS.
12 COMPRA
549,5600
1,99%
536,2000
-0,49%
1.248.483.238
538,8200
537,4300
-0,26%
0
0
Keurig Dr Pepper
26,6650
0,77%
15.051.500
21:04:24
0
-
0,0000
0
-
0,0000
KDP
-16,98%
-1,79%
3,19%
-18,23%
-27,89%
0,00%
Sin Inciden.
-12 VENTA
26,7400
1,06%
26,3350
-0,47%
401.348.248
26,4600
26,4500
-0,04%
0
0
KLA-Tencor
1.231,72
3,20%
1.011.510
21:04:48
0
-
0,0000
0
-
0,0000
KLAC
95,47%
-0,29%
11,82%
83,75%
275,49%
1.781,98%
Sin Inciden.
nEUTRAL
1.232,99
3,31%
1.203,55
0,84%
1.245.897.097
1.193,49
1.203,55
0,84%
0
0
Lululemon
167,9400
4,53%
7.641.060
21:04:58
0
-
0,0000
0
-
0,0000
LULU
-56,08%
-1,39%
-4,36%
-47,39%
-48,42%
222,47%
4 RESIS.
-10 VENTA
169,7400
5,65%
161,1000
0,27%
1.283.239.616
160,6600
161,2000
0,34%
0
0
Marriott Intl-A
283,4600
4,12%
3.368.740
21:04:47
0
-
0,0000
0
-
0,0000
MAR
1,62%
7,73%
5,94%
9,17%
90,29%
269,47%
Sin Inciden.
nEUTRAL
285,6300
4,92%
272,6900
0,17%
954.903.040
272,2400
273,7600
0,56%
0
0
Marvell Tech
94,7100
8,13%
26.065.120
21:05:06
0
-
0,0000
0
-
0,0000
MRVL
-14,25%
5,06%
9,85%
8,62%
143,03%
0,00%
4 RESIS.
12 COMPRA
95,3900
8,91%
88,1500
0,64%
2.468.627.515
87,5900
88,3300
0,84%
0
0
MercadoLibre Rg
2.303,57
-0,09%
610.640
21:03:59
0
-
0,0000
0
-
0,0000
MELI
35,47%
0,33%
6,02%
10,22%
145,43%
1.878,50%
Sin Inciden.
4 COMPRA
2.310,62
0,21%
2.235,54
-3,04%
1.406.651.985
2.305,69
2.295,00
-0,46%
0
0
META Platforms
640,0100
2,02%
24.501.700
21:05:06
0
-
0,0000
0
-
0,0000
META
9,31%
-14,85%
-9,93%
11,81%
604,93%
488,46%
2 RESIS.
-12 VENTA
642,2300
2,38%
626,5500
-0,12%
15.681.333.017
627,3200
631,9100
0,73%
0
0
Microchip Tech
61,7150
3,72%
11.739.270
21:05:02
0
-
0,0000
0
-
0,0000
MCHP
7,61%
-1,32%
-7,25%
-17,81%
-3,36%
157,63%
2 RESIS.
-10 VENTA
61,8050
3,87%
59,8200
0,54%
724.489.048
59,5000
59,8200
0,54%
0
0
Micron Technology
238,6300
9,45%
52.643.120
21:05:03
0
-
0,0000
0
-
0,0000
MU
183,54%
5,29%
27,05%
126,21%
324,91%
1.345,37%
4 RESIS.
12 COMPRA
239,2000
9,71%
224,7800
3,10%
12.562.227.726
218,0300
225,5000
3,43%
0
0
Microsoft
508,0800
-1,22%
28.048.000
21:05:08
0
-
0,0000
0
-
0,0000
MSFT
20,54%
-6,18%
-1,79%
23,48%
129,50%
859,94%
1 SOPOR.
-6 VENTA
514,8200
0,10%
507,8000
-1,27%
14.250.627.840
514,3300
513,2500
-0,21%
0
0
Mondelez Int-A
56,1500
0,12%
17.506.950
21:04:56
0
-
0,0000
0
-
0,0000
MDLZ
-5,99%
-2,94%
-10,40%
-18,68%
-11,18%
23,89%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,4450
-1,13%
983.015.243
56,0800
56,1900
0,20%
0
0
Monster Beverage
67,6200
1,12%
6.519.240
21:05:05
0
-
0,0000
0
-
0,0000
MNST
28,65%
1,59%
0,67%
24,97%
38,08%
206,81%
2 RESIS.
4 COMPRA
67,9100
1,56%
66,9200
0,07%
440.831.009
66,8700
66,9200
0,07%
0
0
Netflix
1.093,96
0,09%
5.423.480
21:05:00
0
-
0,0000
0
-
0,0000
NFLX
22,73%
-0,59%
-5,15%
43,21%
319,48%
863,84%
Sin Inciden.
-12 VENTA
1.100,82
0,72%
1.073,51
-1,78%
5.933.070.181
1.092,96
1.084,80
-0,75%
0
0
NVIDIA
200,9600
1,14%
195.474.320
21:04:07
0
-
0,0000
0
-
0,0000
NVDA
49,65%
-2,94%
7,11%
43,64%
1.319,61%
29.203,00%
Sin Inciden.
10 COMPRA
202,9000
2,12%
196,9800
-0,86%
39.282.519.347
198,6900
198,6900
0,00%
0
0
NXP Semiconductors
211,4500
3,44%
2.396.600
21:05:05
0
-
0,0000
0
-
0,0000
NXPI
1,73%
3,29%
-7,62%
-5,88%
39,98%
165,97%
2 RESIS.
-6 VENTA
211,6500
3,54%
205,1200
0,34%
506.761.070
204,4200
205,1700
0,37%
342.003.880
72.316.720.426
O Reilly Auto
94,7200
0,95%
13.397.320
21:04:53
0
-
0,0000
0
-
0,0000
ORLY
19,82%
0,21%
-9,61%
22,24%
74,17%
419,53%
1 RESIS.
-4 VENTA
96,3200
2,65%
94,1100
0,30%
1.268.994.150
93,8300
94,6600
0,88%
0
0
Old Dominion
141,8200
0,33%
2.869.690
21:05:07
0
-
0,0000
0
-
0,0000
ODFL
-19,60%
4,18%
0,35%
-31,49%
4,31%
0,00%
Sin Inciden.
nEUTRAL
143,3700
1,42%
138,2600
-2,19%
406.979.436
141,3600
140,4700
-0,63%
0
0
Paccar
100,5400
3,74%
4.316.290
21:05:06
0
-
0,0000
0
-
0,0000
PCAR
-3,35%
2,37%
2,50%
-6,97%
52,15%
203,49%
4 RESIS.
12 COMPRA
100,5400
3,74%
97,1800
0,27%
433.959.797
96,9200
97,3500
0,44%
0
0
Palo Alto Net
213,2000
-0,62%
6.325.790
21:04:51
0
-
0,0000
0
-
0,0000
PANW
17,17%
-1,82%
2,90%
16,41%
199,84%
0,00%
Sin Inciden.
nEUTRAL
215,4900
0,45%
212,4500
-0,96%
1.348.658.428
214,5200
215,2000
0,32%
0
0
Paychex Inc
115,9000
0,66%
3.185.180
21:04:53
0
-
0,0000
0
-
0,0000
PAYX
-17,34%
-1,28%
-6,99%
-17,07%
1,88%
124,38%
Sin Inciden.
-12 VENTA
116,1500
0,88%
114,3200
-0,71%
369.162.362
115,1400
115,1400
0,00%
0
0
PayPal Holdings
68,1200
3,09%
24.641.410
21:05:07
0
-
0,0000
0
-
0,0000
PYPL
-20,19%
-2,24%
-1,63%
-14,04%
-9,39%
85,56%
3 RESIS.
-12 VENTA
68,1550
3,14%
65,9000
-0,27%
1.678.572.849
66,0800
66,0200
-0,09%
0
0
PDD Sp ADS
136,2600
1,81%
7.392.280
21:05:07
0
-
0,0000
0
-
0,0000
PDD
40,49%
-1,32%
1,50%
11,55%
120,16%
0,00%
3 RESIS.
10 COMPRA
136,7400
2,17%
133,8400
0,00%
1.007.272.073
133,8400
134,6100
0,58%
0
0
Pepsico Rg
142,4000
-0,35%
8.425.950
21:05:08
0
-
0,0000
0
-
0,0000
PEP
-6,35%
-2,57%
0,30%
-15,16%
-20,35%
41,54%
Sin Inciden.
-12 VENTA
143,1600
0,18%
141,5900
-0,92%
1.199.855.280
142,9000
142,9000
0,00%
0
0
Qualcomm
181,9900
5,29%
23.571.630
21:05:06
0
-
0,0000
0
-
0,0000
QCOM
18,47%
1,86%
7,57%
9,69%
70,58%
266,74%
2 RESIS.
12 COMPRA
181,9900
5,29%
174,3850
0,89%
4.289.800.944
172,8400
175,0000
1,25%
0
0
Regeneron Pharma
645,0200
2,71%
986.270
21:04:50
0
-
0,0000
0
-
0,0000
REGN
-9,45%
-1,21%
7,50%
-22,23%
-12,86%
14,33%
1 RESIS.
10 COMPRA
646,5800
2,96%
628,7700
0,12%
636.163.875
628,0000
631,1000
0,49%
0
0
Ross Stores
162,5400
0,19%
3.933.980
21:05:04
0
-
0,0000
0
-
0,0000
ROST
7,45%
2,65%
6,49%
14,21%
73,14%
217,61%
Sin Inciden.
12 COMPRA
165,0500
1,74%
161,3300
-0,55%
639.429.109
162,2300
162,2300
0,00%
0
0
Starbucks
82,5100
3,66%
26.762.950
21:05:05
0
-
0,0000
0
-
0,0000
SBUX
-9,58%
-1,97%
-4,52%
-15,02%
-10,18%
33,81%
2 RESIS.
-10 VENTA
82,6000
3,77%
79,0500
-0,69%
2.208.211.005
79,6000
79,6000
0,00%
0
0
Synopsys
411,4400
-1,18%
7.564.660
21:04:58
0
-
0,0000
0
-
0,0000
SNPS
-15,23%
-9,64%
-12,30%
-21,18%
48,77%
709,28%
1 SOPOR.
-12 VENTA
416,8800
0,13%
402,9100
-3,23%
3.112.403.710
416,3500
416,5000
0,04%
0
0
T-Mobile US
205,0900
-0,58%
3.124.610
21:04:59
0
-
0,0000
0
-
0,0000
TMUS
-7,09%
-4,61%
-10,93%
-9,70%
37,80%
420,97%
Sin Inciden.
nEUTRAL
207,1800
0,43%
204,1100
-1,06%
640.826.265
206,2900
205,6100
-0,33%
0
0
Tesla Mtrs
465,1500
4,70%
119.549.350
21:04:08
0
-
0,0000
0
-
0,0000
TSLA
15,18%
0,79%
8,22%
84,99%
124,20%
2.910,43%
1 RESIS.
12 COMPRA
466,3000
4,96%
440,7100
-0,80%
55.608.380.153
444,2600
452,0300
1,75%
0
0
Texas Instruments
164,8500
3,45%
11.677.150
21:05:06
0
-
0,0000
0
-
0,0000
TXN
-12,08%
2,86%
-8,58%
-18,58%
1,35%
191,21%
2 RESIS.
-8 VENTA
164,8800
3,46%
159,3900
0,02%
1.924.978.178
159,3600
159,3900
0,02%
0
0
The Kraft Heinz
24,2150
0,19%
11.596.590
21:04:54
0
-
0,0000
0
-
0,0000
KHC
-21,15%
-0,68%
-7,08%
-27,74%
-36,31%
-67,89%
Sin Inciden.
-12 VENTA
24,3350
0,68%
23,9750
-0,81%
280.811.427
24,1700
24,1000
-0,29%
0
0
Verisk Anlytcs-A
215,8300
-1,90%
1.656.000
21:04:38
0
-
0,0000
0
-
0,0000
VRSK
-21,64%
3,76%
-13,34%
-22,83%
29,61%
212,66%
Sin Inciden.
nEUTRAL
221,3700
0,62%
215,0000
-2,27%
357.414.480
220,0000
218,4300
-0,71%
0
0
Vertex Pharmaceutic
415,8000
-1,39%
1.623.460
21:05:02
0
-
0,0000
0
-
0,0000
VRTX
3,25%
-0,34%
3,10%
-16,82%
34,64%
241,07%
1 SOPOR.
-8 VENTA
427,1800
1,31%
410,7500
-2,59%
675.034.668
421,6700
417,7000
-0,94%
0
0
Warner Bros
22,8800
1,24%
51.770.640
21:05:06
0
-
0,0000
0
-
0,0000
WBD
116,46%
7,22%
20,48%
178,68%
119,37%
0,00%
2 RESIS.
12 COMPRA
23,0600
2,04%
22,4000
-0,88%
1.184.512.243
22,6000
22,5500
-0,22%
0
0
Workday-A
232,4500
-0,44%
2.087.040
21:04:58
0
-
0,0000
0
-
0,0000
WDAY
-9,91%
0,47%
-1,70%
-3,65%
75,26%
195,85%
Sin Inciden.
nEUTRAL
234,9000
0,61%
230,8900
-1,11%
485.132.448
233,4700
233,6300
0,07%
0
0
Xcel Energy
81,2000
-0,48%
7.957.940
21:04:55
0
-
0,0000
0
-
0,0000
XEL
20,26%
1,89%
1,17%
22,42%
23,87%
124,87%
Sin Inciden.
10 COMPRA
81,7850
0,24%
80,3750
-1,49%
646.184.728
81,5900
80,7500
-1,03%
0
0
Zscaler
320,3500
-2,42%
2.180.030
21:04:41
0
-
0,0000
0
-
0,0000
ZS
77,57%
-0,19%
4,89%
71,39%
164,75%
0,00%
2 SOPOR.
4 COMPRA
327,2100
-0,33%
317,5600
-3,27%
698.372.611
328,3000
327,2100
-0,33%
0
0
