NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
437,5400
-1,87%
8.731.690
21:37:05
0
-
0,0000
0
-
0,0000
ADBE
-12,51%
-21,44%
-10,35%
2,23%
75,84%
0,00%
5 SOPOR.
-12 VENTA
448,2300
0,53%
433,9800
-2,67%
3.820.463.643
445,8700
448,2300
0,53%
0
0
Advanced Micro
164,1800
-1,54%
70.034.990
21:37:06
0
-
0,0000
0
-
0,0000
AMD
11,38%
-1,31%
3,66%
38,89%
105,02%
4.004,50%
1 SOPOR.
-2 VENTA
169,4900
1,64%
160,0800
-4,00%
11.498.344.658
166,7500
166,7500
0,00%
0
0
Airbnb
143,8000
-1,18%
5.236.530
21:37:03
0
-
0,0000
0
-
0,0000
ABNB
5,63%
-0,46%
-9,31%
31,00%
2,42%
0,00%
1 SOPOR.
-8 VENTA
146,3300
0,56%
142,6000
-2,01%
753.013.014
145,5200
145,7800
0,18%
0
0
Alphabet-C
173,1700
-0,22%
38.387.360
21:37:06
0
-
0,0000
0
-
0,0000
GOOG
22,88%
-1,79%
5,18%
40,37%
43,62%
517,38%
Sin Inciden.
nEUTRAL
174,4200
0,50%
170,9800
-1,49%
6.647.539.131
173,5600
173,0900
-0,27%
0
0
Alphabet-A
171,7600
-0,20%
39.158.430
21:37:07
0
-
0,0000
0
-
0,0000
GOOGL
22,96%
-1,85%
5,52%
39,79%
45,75%
500,93%
Sin Inciden.
nEUTRAL
173,0600
0,55%
169,4400
-1,55%
6.725.851.937
172,1100
171,8600
-0,15%
0
0
Am Electric
89,8600
1,93%
4.996.410
21:36:40
0
-
0,0000
0
-
0,0000
AEP
10,64%
1,00%
4,45%
8,11%
4,49%
0,00%
4 RESIS.
8 COMPRA
89,9600
2,04%
88,0900
-0,08%
448.977.403
88,1600
88,2500
0,10%
0
0
AmazonCom
174,7700
-2,54%
70.391.180
21:37:07
0
-
0,0000
0
-
0,0000
AMZN
15,03%
-3,31%
-0,13%
44,94%
8,45%
1.018,35%
4 SOPOR.
-4 VENTA
179,2000
-0,07%
173,8800
-3,03%
12.302.266.529
179,3200
178,4100
-0,51%
0
0
Amgen
303,8800
0,96%
3.561.200
21:37:04
0
-
0,0000
0
-
0,0000
AMGN
5,51%
-0,64%
10,93%
37,72%
27,71%
173,22%
Sin Inciden.
6 COMPRA
305,6100
1,53%
300,0100
-0,33%
1.082.177.456
301,0000
302,0100
0,34%
0
0
Analog Devices
231,6700
0,73%
7.103.740
21:36:59
0
-
0,0000
0
-
0,0000
ADI
16,68%
-0,36%
15,48%
30,38%
40,75%
371,27%
Sin Inciden.
10 COMPRA
234,0000
1,74%
227,6500
-1,02%
1.645.723.446
230,0000
230,1000
0,04%
0
0
Ansys
314,5100
-1,69%
731.890
21:36:48
0
-
0,0000
0
-
0,0000
ANSS
-13,33%
-5,01%
-3,19%
-2,81%
-6,93%
0,00%
Sin Inciden.
nEUTRAL
320,5100
0,19%
312,4900
-2,32%
230.186.724
319,9100
320,5100
0,19%
0
0
Apple
191,1400
-0,08%
81.817.550
21:37:07
0
-
0,0000
0
-
0,0000
AAPL
-0,72%
0,61%
12,22%
7,84%
53,39%
777,94%
Sin Inciden.
12 COMPRA
192,5700
0,67%
189,9100
-0,72%
15.638.606.507
191,2900
191,3500
0,03%
0
0
Applied Materials
214,0000
-1,17%
9.458.570
21:37:07
0
-
0,0000
0
-
0,0000
AMAT
32,04%
-3,12%
7,73%
60,54%
54,93%
1.011,11%
Sin Inciden.
nEUTRAL
218,5000
0,91%
209,0400
-3,46%
2.024.133.980
216,5400
216,7500
0,10%
0
0
ASML Hold NY
952,4000
-1,42%
2.405.830
21:37:05
0
-
0,0000
0
-
0,0000
ASML
25,83%
-0,40%
9,16%
31,74%
41,00%
1.008,99%
3 SOPOR.
4 COMPRA
980,0000
1,44%
933,2800
-3,40%
2.291.312.492
966,1200
971,8100
0,59%
0
0
Astrazeneca
77,7850
1,32%
8.293.680
21:36:53
0
-
0,0000
0
-
0,0000
AZN
15,49%
-0,96%
2,51%
6,44%
37,02%
0,00%
Sin Inciden.
nEUTRAL
78,1200
1,76%
77,0900
0,42%
645.123.899
76,7700
77,3800
0,79%
0
0
Atlassian
154,5400
-3,65%
6.142.190
21:37:06
0
-
0,0000
0
-
0,0000
TEAM
-35,03%
-8,48%
-10,31%
-14,52%
0,00%
0,00%
Sin Inciden.
-12 VENTA
161,2700
0,55%
154,0300
-3,97%
949.214.043
160,3900
160,2400
-0,09%
0
0
Autodesk Inc
198,3100
-0,81%
5.117.440
21:37:04
0
-
0,0000
0
-
0,0000
ADSK
-18,55%
-7,72%
-6,83%
-0,54%
-30,63%
278,67%
Sin Inciden.
nEUTRAL
200,1500
0,11%
195,3200
-2,31%
1.014.839.526
199,9300
199,7000
-0,12%
0
0
Automatic Data Proc
243,1700
0,94%
1.966.500
21:37:03
0
-
0,0000
0
-
0,0000
ADP
4,38%
-2,30%
0,53%
16,35%
24,05%
267,28%
Sin Inciden.
-10 VENTA
243,3600
1,02%
240,6500
-0,11%
478.193.805
240,9100
241,5200
0,25%
0
0
Baker Hughes
33,2100
2,25%
9.290.580
21:37:07
0
-
0,0000
0
-
0,0000
BKR
-2,84%
2,59%
1,81%
21,87%
36,11%
0,00%
3 RESIS.
10 COMPRA
33,2250
2,29%
32,4000
-0,25%
308.540.162
32,4800
32,5000
0,06%
0
0
Biogen Idec
223,9100
1,74%
2.144.940
21:37:03
0
-
0,0000
0
-
0,0000
BIIB
-13,47%
2,80%
4,23%
-24,46%
-16,29%
-23,83%
1 RESIS.
nEUTRAL
225,5100
2,47%
218,5500
-0,69%
480.273.515
220,0700
219,6600
-0,19%
0
0
Booking Hldg Rg
3.746,22
-0,22%
300.920
21:37:05
0
-
0,0000
0
-
0,0000
BKNG
5,61%
-1,29%
8,52%
49,32%
58,63%
192,99%
Sin Inciden.
4 COMPRA
3.757,44
0,08%
3.715,37
-1,05%
1.127.312.522
3.754,62
3.747,00
-0,20%
0
0
Broadcom Rg
1.316,95
-3,46%
6.287.480
21:37:07
0
-
0,0000
0
-
0,0000
AVGO
17,98%
-6,46%
1,28%
63,00%
178,82%
1.763,52%
Sin Inciden.
2 COMPRA
1.362,09
-0,15%
1.308,04
-4,11%
8.280.296.786
1.364,08
1.361,36
-0,20%
0
0
Cadence Design
281,3000
-2,41%
4.299.850
21:37:07
0
-
0,0000
0
-
0,0000
CDNS
3,28%
-4,41%
2,06%
21,82%
121,51%
1.585,44%
Sin Inciden.
nEUTRAL
289,5700
0,46%
279,0300
-3,20%
1.209.547.805
288,2500
288,4600
0,07%
0
0
Charter Comm-A
285,0000
3,22%
2.666.030
21:37:03
0
-
0,0000
0
-
0,0000
CHTR
-26,67%
4,99%
11,35%
-12,62%
-58,97%
0,00%
Sin Inciden.
nEUTRAL
285,2400
3,31%
274,8300
-0,46%
759.818.550
276,1100
277,8300
0,62%
0
0
Cintas
670,5700
0,20%
774.340
21:37:00
0
-
0,0000
0
-
0,0000
CTAS
11,27%
-1,79%
1,86%
42,03%
89,67%
979,48%
Sin Inciden.
-4 VENTA
670,5700
0,20%
665,4800
-0,56%
519.249.174
669,2300
669,0600
-0,03%
0
0
Cisco Systems
46,3500
0,50%
28.499.130
21:36:56
0
-
0,0000
0
-
0,0000
CSCO
-8,25%
-0,15%
-1,34%
-6,68%
-12,38%
102,18%
Sin Inciden.
-12 VENTA
46,4300
0,67%
46,0150
-0,23%
1.320.934.676
46,1200
46,1400
0,04%
0
0
Cnstlltn Ener
214,7800
-4,53%
9.370.280
21:37:03
0
-
0,0000
0
-
0,0000
CEG
83,75%
-6,87%
15,51%
155,63%
0,00%
0,00%
Sin Inciden.
12 COMPRA
224,3600
-0,27%
208,0700
-7,51%
2.012.548.738
224,9600
224,0600
-0,40%
326.845.258
70.199.824.513
Cognizant Tech So-A
65,6300
1,31%
4.509.640
21:37:02
0
-
0,0000
0
-
0,0000
CTSH
-13,11%
-3,94%
-0,08%
5,02%
-8,29%
35,01%
Sin Inciden.
nEUTRAL
65,6600
1,36%
64,3700
-0,63%
295.967.673
64,7800
64,7800
0,00%
0
0
Comcast-A
39,6600
2,03%
32.180.430
21:37:06
0
-
0,0000
0
-
0,0000
CMCSA
-9,56%
2,91%
4,07%
0,79%
-30,83%
57,87%
Sin Inciden.
nEUTRAL
39,6700
2,06%
38,1300
-1,90%
1.276.275.854
38,8700
38,4600
-1,05%
0
0
Copart
52,4700
-0,11%
6.893.680
21:37:03
0
-
0,0000
0
-
0,0000
CPRT
7,08%
-2,87%
-3,39%
19,81%
62,69%
0,00%
Sin Inciden.
nEUTRAL
52,5600
0,06%
52,0300
-0,95%
361.711.390
52,5300
52,5100
-0,04%
0
0
CoStar Group
77,4600
-2,01%
2.417.520
21:37:03
0
-
0,0000
0
-
0,0000
CSGP
-11,36%
-9,86%
-15,37%
-2,44%
-9,30%
0,00%
Sin Inciden.
nEUTRAL
79,7300
0,86%
77,4100
-2,07%
187.261.099
79,0500
79,2800
0,29%
0
0
Costco Whsl
803,7500
-1,42%
6.131.830
21:37:05
0
-
0,0000
0
-
0,0000
COST
21,77%
-0,74%
11,18%
57,12%
112,48%
631,45%
3 SOPOR.
4 COMPRA
809,8200
-0,68%
788,3500
-3,31%
4.928.458.363
815,3400
809,0300
-0,77%
0
0
CrwdStrik
310,4300
-1,74%
10.345.750
21:37:06
0
-
0,0000
0
-
0,0000
CRWD
21,58%
-11,68%
6,12%
93,86%
39,74%
0,00%
Sin Inciden.
nEUTRAL
329,7700
4,38%
306,5000
-2,98%
3.211.631.173
315,9200
329,7700
4,38%
0
0
CSX
33,4100
0,33%
23.146.940
21:36:05
0
-
0,0000
0
-
0,0000
CSX
-3,63%
-1,10%
0,57%
8,93%
0,11%
240,92%
1 SOPOR.
-12 VENTA
33,4300
0,39%
33,1300
-0,51%
773.339.265
33,3000
33,3300
0,09%
0
0
Datadog
109,0700
-7,13%
19.092.720
21:37:06
0
-
0,0000
0
-
0,0000
DDOG
-10,14%
-11,76%
-13,09%
14,92%
19,79%
0,00%
3 SOPOR.
-12 VENTA
115,0600
-2,03%
108,1000
-7,96%
2.082.442.970
117,4500
114,7500
-2,30%
0
0
Dexcom
116,7000
-1,44%
8.587.450
21:37:06
0
-
0,0000
0
-
0,0000
DXCM
-5,96%
-8,38%
-8,39%
-0,48%
26,37%
0,00%
Sin Inciden.
-10 VENTA
121,3700
2,51%
116,2700
-1,80%
1.002.155.415
118,4000
119,2400
0,71%
0
0
Diamondback
198,3900
0,53%
1.633.240
21:37:05
0
-
0,0000
0
-
0,0000
FANG
27,93%
2,55%
-1,36%
56,03%
147,77%
0,00%
Sin Inciden.
8 COMPRA
199,1900
0,94%
197,0000
-0,17%
324.018.484
197,3400
197,5300
0,10%
0
0
Dollar Tree
117,5300
2,39%
4.635.990
21:37:06
0
-
0,0000
0
-
0,0000
DLTR
-17,26%
1,87%
-0,61%
-12,86%
20,54%
121,63%
Sin Inciden.
nEUTRAL
117,6000
2,45%
114,4000
-0,34%
544.867.905
114,7900
114,7400
-0,04%
0
0
Electronic Arts
131,2600
0,02%
5.249.660
21:36:51
0
-
0,0000
0
-
0,0000
EA
-4,06%
-2,81%
3,50%
2,55%
-8,16%
273,64%
1 SOPOR.
-6 VENTA
131,6200
0,30%
129,0800
-1,64%
689.070.372
131,2300
131,2100
-0,02%
0
0
Exelon
37,0700
0,93%
9.887.410
21:37:01
0
-
0,0000
0
-
0,0000
EXC
3,26%
1,04%
-1,36%
-6,51%
9,54%
0,00%
Sin Inciden.
nEUTRAL
37,2400
1,39%
36,7700
0,11%
366.526.289
36,7300
36,8100
0,22%
1.000.025.124
37.070.931.347
Fastenal
65,1300
0,42%
4.666.200
21:37:07
0
-
0,0000
0
-
0,0000
FAST
0,56%
-1,35%
-4,14%
20,95%
22,79%
181,77%
Sin Inciden.
nEUTRAL
65,2700
0,63%
64,3500
-0,79%
303.909.606
64,8600
64,9100
0,08%
0
0
Fortinet
58,5000
0,86%
14.450.110
21:37:06
0
-
0,0000
0
-
0,0000
FTNT
-0,05%
-4,65%
-7,41%
-14,39%
33,84%
0,00%
Sin Inciden.
-12 VENTA
59,3400
2,31%
57,7050
-0,51%
845.331.435
58,0000
58,8700
1,50%
0
0
GFS
48,7900
-0,89%
3.007.190
21:37:04
0
-
0,0000
0
-
0,0000
GFS
-19,49%
-3,86%
-0,18%
-16,36%
0,00%
0,00%
Sin Inciden.
nEUTRAL
49,4000
0,35%
48,1100
-2,28%
146.720.800
49,2300
49,4000
0,35%
531.845.744
25.948.753.850
Gilead Sciences
63,9800
-0,16%
14.363.680
21:34:02
0
-
0,0000
0
-
0,0000
GILD
-21,02%
-2,59%
-1,87%
-16,84%
-3,22%
-19,44%
1 SOPOR.
-12 VENTA
64,1200
0,06%
62,0700
-3,14%
918.988.246
64,0800
62,7200
-2,12%
0
0
Honeywell
200,8700
-0,02%
3.871.870
21:36:35
0
-
0,0000
0
-
0,0000
HON
-4,22%
0,59%
4,22%
4,84%
-13,01%
0,00%
Sin Inciden.
10 COMPRA
201,4700
0,28%
199,1400
-0,88%
777.742.527
200,9100
200,6700
-0,12%
0
0
IDEXX Labs Rg
493,3800
-1,28%
1.255.630
21:36:50
0
-
0,0000
0
-
0,0000
IDXX
-11,11%
-4,48%
0,13%
6,16%
-11,60%
668,03%
1 SOPOR.
-12 VENTA
502,5200
0,55%
491,3700
-1,68%
619.502.729
499,7700
500,1700
0,08%
0
0
Illumina
103,3600
2,29%
3.691.540
21:37:02
0
-
0,0000
0
-
0,0000
ILMN
-25,77%
-2,93%
-16,00%
-47,44%
-74,52%
-34,69%
Sin Inciden.
nEUTRAL
103,9700
2,89%
100,7600
-0,29%
381.557.574
101,0500
101,3300
0,28%
0
0
Intel
30,4700
0,93%
61.517.960
21:37:06
0
-
0,0000
0
-
0,0000
INTC
-39,36%
-0,81%
0,00%
-3,09%
-46,66%
18,45%
Sin Inciden.
-12 VENTA
30,5250
1,11%
29,9450
-0,81%
1.874.452.241
30,1900
30,2200
0,10%
0
0
Intuit
566,8200
0,68%
3.507.930
21:37:06
0
-
0,0000
0
-
0,0000
INTU
-9,31%
-6,62%
-9,40%
35,24%
29,09%
633,06%
Sin Inciden.
-12 VENTA
566,9650
0,71%
557,7600
-0,93%
1.988.364.883
562,9700
560,9000
-0,37%
0
0
Intuitive Surgical
398,6600
-1,17%
2.304.070
21:37:06
0
-
0,0000
0
-
0,0000
ISRG
18,17%
-1,53%
7,57%
29,50%
42,01%
223,47%
Sin Inciden.
12 COMPRA
408,8800
1,36%
396,7600
-1,64%
918.540.546
403,3900
404,9400
0,38%
0
0
Keurig Dr Pepper
34,1150
0,63%
7.263.660
21:36:58
0
-
0,0000
0
-
0,0000
KDP
2,39%
-0,22%
1,23%
9,62%
-7,70%
0,00%
Sin Inciden.
8 COMPRA
34,1850
0,84%
33,9000
0,00%
247.799.761
33,9000
33,9200
0,06%
0
0
KLA-Tencor
752,2300
-2,32%
1.254.120
21:37:06
0
-
0,0000
0
-
0,0000
KLAC
29,40%
-3,44%
9,13%
69,81%
137,38%
1.420,53%
Sin Inciden.
nEUTRAL
775,4700
0,69%
738,3600
-4,13%
943.386.688
770,1300
770,7200
0,08%
0
0
Lam Research Corp
922,2300
-2,99%
2.012.480
21:37:05
0
-
0,0000
0
-
0,0000
LRCX
17,74%
-4,98%
3,11%
49,54%
41,91%
1.386,51%
Sin Inciden.
nEUTRAL
949,7200
-0,10%
903,1500
-5,00%
1.855.969.430
950,7000
948,7300
-0,21%
0
0
Lululemon
309,8100
2,28%
6.985.800
21:37:07
0
-
0,0000
0
-
0,0000
LULU
-39,41%
2,25%
-14,08%
-6,66%
-4,12%
594,17%
2 RESIS.
-8 VENTA
313,2800
3,43%
306,9200
1,33%
2.164.270.698
302,9000
307,9100
1,65%
0
0
Marriott Intl-A
230,2300
0,55%
2.181.950
21:36:59
0
-
0,0000
0
-
0,0000
MAR
2,09%
-2,69%
-2,50%
37,21%
60,35%
273,63%
Sin Inciden.
nEUTRAL
230,4700
0,66%
227,5000
-0,64%
502.350.349
228,9600
229,5200
0,24%
324.551.358
74.721.459.152
Marvell Tech
69,5400
-9,51%
68.651.370
21:36:07
0
-
0,0000
0
-
0,0000
MRVL
15,30%
-9,31%
5,51%
18,89%
43,98%
0,00%
5 SOPOR.
-8 VENTA
76,2100
-0,83%
67,0700
-12,73%
4.774.016.270
76,8500
76,2100
-0,83%
0
0
MercadoLibre Rg
1.715,01
0,89%
736.670
21:36:29
0
-
0,0000
0
-
0,0000
MELI
9,13%
1,27%
17,57%
38,42%
26,23%
1.916,00%
Sin Inciden.
10 COMPRA
1.719,99
1,18%
1.689,93
-0,59%
1.263.396.417
1.699,95
1.699,95
0,00%
0
0
META Platforms
461,8400
-1,12%
23.765.490
21:37:06
0
-
0,0000
0
-
0,0000
META
30,48%
-3,43%
7,36%
74,46%
40,49%
629,61%
Sin Inciden.
nEUTRAL
469,0000
0,42%
454,5200
-2,68%
10.975.853.902
467,0500
466,2700
-0,17%
0
0
Microchip Tech
95,8100
-0,54%
9.624.720
21:37:06
0
-
0,0000
0
-
0,0000
MCHP
6,24%
-2,46%
4,16%
27,31%
22,09%
302,56%
Sin Inciden.
nEUTRAL
97,2200
0,92%
93,7700
-2,66%
922.144.423
96,3300
96,4900
0,17%
0
0
Micron Technology
123,4400
-2,26%
44.707.140
21:37:06
0
-
0,0000
0
-
0,0000
MU
44,64%
-4,67%
9,28%
81,00%
46,71%
331,76%
2 SOPOR.
nEUTRAL
127,2000
0,72%
121,0100
-4,18%
5.518.649.362
126,2900
126,3000
0,01%
0
0
Microsoft
407,1100
-1,82%
61.962.340
21:36:06
0
-
0,0000
0
-
0,0000
MSFT
8,26%
-5,36%
4,57%
23,97%
63,05%
955,59%
2 SOPOR.
-6 VENTA
416,6000
0,47%
404,5200
-2,45%
25.225.488.237
414,6700
416,6000
0,47%
0
0
Moderna
142,4200
-5,99%
13.558.120
21:37:07
0
-
0,0000
0
-
0,0000
MRNA
43,21%
-14,52%
29,11%
11,52%
-23,02%
0,00%
2 SOPOR.
4 COMPRA
158,0000
4,30%
140,7500
-7,09%
1.930.947.450
151,4900
152,1000
0,40%
0
0
Mondelez Int-A
68,0650
0,26%
10.245.010
21:37:06
0
-
0,0000
0
-
0,0000
MDLZ
-6,03%
-0,34%
-5,39%
-7,28%
7,14%
88,35%
Sin Inciden.
nEUTRAL
68,1450
0,38%
67,3500
-0,80%
697.326.606
67,8900
67,5700
-0,47%
1.370.566.113
93.287.582.481
Monster Beverage
51,7100
0,92%
27.476.050
21:37:04
0
-
0,0000
0
-
0,0000
MNST
-10,24%
-1,88%
-3,26%
-11,79%
9,71%
347,19%
Sin Inciden.
-12 VENTA
51,7800
1,05%
50,9000
-0,66%
1.420.786.546
51,2400
51,2100
-0,06%
0
0
Netflix
635,9300
-1,81%
5.600.010
21:37:07
0
-
0,0000
0
-
0,0000
NFLX
30,61%
-1,67%
15,49%
60,90%
26,48%
965,39%
Sin Inciden.
nEUTRAL
648,3600
0,11%
628,6900
-2,93%
3.561.214.359
647,6600
644,0100
-0,56%
0
0
NVIDIA
1.093,56
-1,04%
73.418.920
21:37:07
0
-
0,0000
0
-
0,0000
NVDA
120,82%
2,71%
26,57%
189,04%
573,19%
23.653,42%
Sin Inciden.
12 COMPRA
1.127,10
2,00%
1.069,50
-3,21%
80.287.994.155
1.105,00
1.124,00
1,72%
0
0
NXP Semiconductors
271,0000
-0,16%
3.373.920
21:37:04
0
-
0,0000
0
-
0,0000
NXPI
17,99%
-2,23%
5,78%
51,31%
28,18%
336,39%
Sin Inciden.
4 COMPRA
273,7700
0,86%
264,2500
-2,65%
914.332.320
271,4300
272,4700
0,38%
342.003.880
92.683.051.480
O Reilly Auto
961,5900
-0,21%
710.650
21:37:02
0
-
0,0000
0
-
0,0000
ORLY
1,21%
-2,57%
-5,10%
6,45%
79,70%
549,94%
1 RESIS.
-12 VENTA
972,6500
0,93%
960,8600
-0,29%
683.353.934
963,6400
967,5400
0,40%
0
0
Old Dominion
173,5500
0,29%
2.592.310
21:36:58
0
-
0,0000
0
-
0,0000
ODFL
-14,37%
0,28%
-4,49%
11,81%
30,76%
0,00%
Sin Inciden.
-10 VENTA
174,9900
1,13%
172,0000
-0,60%
449.895.401
173,0400
174,3400
0,75%
0
0
Paccar
106,3600
0,58%
4.297.840
21:36:58
0
-
0,0000
0
-
0,0000
PCAR
8,92%
-2,81%
0,24%
54,64%
74,25%
179,82%
Sin Inciden.
nEUTRAL
106,4400
0,65%
104,6300
-1,06%
457.118.262
105,7500
105,9000
0,14%
0
0
Palo Alto Net
290,6500
-0,86%
7.138.280
21:37:07
0
-
0,0000
0
-
0,0000
PANW
-1,43%
-9,62%
-0,08%
36,21%
140,04%
0,00%
Sin Inciden.
nEUTRAL
299,2150
2,06%
286,6700
-2,22%
2.074.741.082
293,1800
297,5000
1,47%
0
0
Paychex Inc
119,9400
1,29%
2.489.090
21:37:07
0
-
0,0000
0
-
0,0000
PAYX
0,70%
-3,45%
0,95%
14,30%
18,59%
212,12%
2 RESIS.
-12 VENTA
120,0400
1,38%
118,4100
0,00%
298.541.455
118,4100
118,4100
0,00%
0
0
PayPal Holdings
62,2600
-0,40%
18.304.030
21:37:03
0
-
0,0000
0
-
0,0000
PYPL
1,38%
1,01%
-8,33%
0,44%
-76,06%
0,00%
1 SOPOR.
-8 VENTA
63,5500
1,66%
61,7700
-1,18%
1.139.608.908
62,5100
62,7300
0,35%
0
0
PDD Sp ADS
150,0600
-1,30%
15.153.090
21:36:58
0
-
0,0000
0
-
0,0000
PDD
2,56%
-4,77%
19,88%
129,73%
20,16%
0,00%
Sin Inciden.
nEUTRAL
150,4800
-1,02%
148,5600
-2,28%
2.273.872.685
152,0300
149,0000
-1,99%
0
0
Pepsico Rg
171,4600
0,57%
10.082.590
21:37:07
0
-
0,0000
0
-
0,0000
PEP
0,95%
-3,67%
-2,53%
-5,97%
15,90%
94,11%
1 SOPOR.
-12 VENTA
171,4600
0,57%
169,5200
-0,56%
1.728.760.881
170,4800
170,0100
-0,28%
0
0
Qualcomm
203,0000
-0,88%
24.123.330
21:37:07
0
-
0,0000
0
-
0,0000
QCOM
40,36%
-3,50%
22,40%
79,00%
50,88%
168,25%
1 SOPOR.
6 COMPRA
209,0500
2,08%
198,7100
-2,97%
4.897.035.990
204,8000
208,0000
1,56%
0
0
Regeneron Pharma
975,6900
0,60%
661.060
21:36:59
0
-
0,0000
0
-
0,0000
REGN
11,09%
-0,95%
9,55%
32,65%
94,19%
217,86%
Sin Inciden.
nEUTRAL
979,9800
1,04%
967,5100
-0,25%
644.989.631
969,9100
969,1400
-0,08%
0
0
Ross Stores
138,9200
-0,66%
4.683.120
21:34:05
0
-
0,0000
0
-
0,0000
ROST
0,38%
-2,26%
7,23%
34,07%
9,91%
313,71%
1 SOPOR.
10 COMPRA
140,2700
0,31%
137,9400
-1,36%
650.579.030
139,8400
139,9600
0,09%
0
0
Sirius XM Hldgs
2,8350
3,47%
61.621.270
21:36:05
0
-
0,0000
0
-
0,0000
SIRI
-48,17%
3,09%
-3,57%
-20,37%
-54,64%
-13,57%
Sin Inciden.
-12 VENTA
2,9300
6,93%
2,7250
-0,55%
174.696.300
2,7400
2,7300
-0,36%
0
0
Starbucks
79,6400
1,12%
13.935.790
21:37:06
0
-
0,0000
0
-
0,0000
SBUX
-17,05%
0,98%
-10,00%
-18,44%
-30,07%
123,44%
1 RESIS.
nEUTRAL
79,7000
1,19%
78,6300
-0,17%
1.109.846.316
78,7600
79,0100
0,32%
0
0
Synopsys
554,5100
-1,81%
1.870.610
21:36:55
0
-
0,0000
0
-
0,0000
SNPS
7,69%
-5,60%
4,51%
21,88%
118,02%
1.340,66%
Sin Inciden.
2 COMPRA
563,8200
-0,16%
545,0100
-3,49%
1.037.271.951
564,7300
562,0800
-0,47%
0
0
T-Mobile US
173,7700
1,80%
10.985.290
21:37:05
0
-
0,0000
0
-
0,0000
TMUS
8,38%
4,68%
5,85%
26,61%
22,85%
407,11%
Sin Inciden.
nEUTRAL
173,8000
1,82%
169,9100
-0,46%
1.908.913.843
170,7000
170,0900
-0,36%
1.254.041.236
217.914.745.580
Tesla Mtrs
175,7600
-1,69%
70.654.270
21:37:07
0
-
0,0000
0
-
0,0000
TSLA
-29,27%
-1,94%
-4,10%
-13,81%
-15,66%
1.168,91%
Sin Inciden.
-10 VENTA
180,3100
0,85%
173,8500
-2,76%
12.418.194.495
178,7900
178,4000
-0,22%
0
0
Texas Instruments
194,0800
-0,82%
11.721.350
21:37:06
0
-
0,0000
0
-
0,0000
TXN
13,86%
-2,56%
10,01%
11,62%
2,24%
335,59%
Sin Inciden.
4 COMPRA
196,6900
0,52%
190,2600
-2,77%
2.274.879.608
195,6800
195,3700
-0,16%
0
0
The Kraft Heinz
35,2000
1,59%
11.100.230
21:36:59
0
-
0,0000
0
-
0,0000
KHC
-4,81%
-1,81%
-8,83%
-7,90%
-19,25%
0,00%
Sin Inciden.
-12 VENTA
35,2550
1,75%
34,6500
0,00%
390.728.096
34,6500
34,7000
0,14%
0
0
Verisk Anlytcs-A
249,9300
0,22%
1.457.550
21:37:02
0
-
0,0000
0
-
0,0000
VRSK
4,63%
-0,66%
14,67%
14,07%
44,61%
322,25%
Sin Inciden.
nEUTRAL
250,1900
0,33%
247,7200
-0,66%
364.285.472
249,3700
249,3700
0,00%
0
0
Vertex Pharmaceutic
454,2500
2,53%
2.786.390
21:36:50
0
-
0,0000
0
-
0,0000
VRTX
11,64%
-0,59%
15,64%
40,39%
117,73%
528,63%
3 RESIS.
12 COMPRA
454,2700
2,53%
444,7400
0,38%
1.265.717.658
443,0500
444,7400
0,38%
0
0
Walgreens Boots
16,2700
5,72%
36.593.490
21:37:05
0
-
0,0000
0
-
0,0000
WBA
-37,69%
1,50%
-8,23%
-46,43%
-69,10%
0,00%
Sin Inciden.
nEUTRAL
16,2700
5,72%
15,3400
-0,32%
595.376.082
15,3900
15,3400
-0,32%
0
0
Warner Bros
8,2200
1,73%
68.742.740
21:37:03
0
-
0,0000
0
-
0,0000
WBD
-27,77%
6,41%
11,68%
-27,13%
-74,40%
0,00%
Sin Inciden.
nEUTRAL
8,5750
6,13%
8,1100
0,37%
565.065.323
8,0800
8,1600
0,99%
2.427.592.861
19.954.813.317
Workday-A
209,9700
1,22%
9.353.910
21:36:57
0
-
0,0000
0
-
0,0000
WDAY
-23,94%
-4,95%
-14,20%
-0,95%
-8,20%
167,92%
Sin Inciden.
nEUTRAL
212,9400
2,65%
207,9500
0,25%
1.964.040.483
207,4400
208,0800
0,31%
0
0
Xcel Energy
55,3750
1,94%
5.506.970
21:34:03
0
-
0,0000
0
-
0,0000
XEL
-10,56%
3,08%
3,06%
-15,19%
-21,88%
80,02%
Sin Inciden.
-6 VENTA
55,3850
1,96%
54,2700
-0,09%
304.948.464
54,3200
54,6400
0,59%
0
0
Zscaler
166,9600
6,58%
17.277.220
21:37:02
0
-
0,0000
0
-
0,0000
ZS
-24,64%
-2,73%
-3,46%
23,24%
-14,03%
0,00%
2 RESIS.
-10 VENTA
183,7000
17,27%
163,4900
4,37%
2.884.604.651
156,6500
183,0000
16,82%
0
0