Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
335,5300
0,05%
8.265.000
23:10:21
0
-
0,0000
0
-
0,0000
ADBE
-32,91%
-39,76%
-31,25%
-21,61%
34,84%
0,00%
5 SOPOR.
-12 VENTA
336,8000
0,43%
331,2700
-1,22%
2.773.155.450
335,3500
332,6100
-0,82%
0
0
Advanced Micro
256,3300
2,51%
190.535.520
23:14:07
0
-
0,0000
0
-
0,0000
AMD
112,21%
-3,03%
55,66%
80,95%
312,17%
11.551,36%
1 RESIS.
10 COMPRA
259,6500
3,84%
243,0100
-2,82%
48.839.969.842
250,0500
243,0900
-2,78%
0
0
Airbnb
122,5000
0,12%
18.265.390
22:48:48
0
-
0,0000
0
-
0,0000
ABNB
-6,78%
-3,15%
1,90%
-11,12%
27,48%
0,00%
Sin Inciden.
-12 VENTA
124,0900
1,42%
121,6000
-0,61%
2.237.510.275
122,3500
122,0000
-0,29%
0
0
Alphabet-C
284,7500
2,41%
67.755.010
23:13:16
0
-
0,0000
0
-
0,0000
GOOG
49,52%
3,48%
15,54%
66,12%
228,43%
678,80%
Sin Inciden.
nEUTRAL
286,6800
3,10%
277,9100
-0,05%
19.293.239.098
278,0600
279,5600
0,54%
0
0
Alphabet-A
284,3100
2,44%
101.494.570
23:13:24
0
-
0,0000
0
-
0,0000
GOOGL
50,19%
3,55%
15,88%
67,50%
228,38%
647,53%
Sin Inciden.
nEUTRAL
286,3300
3,17%
277,3500
-0,07%
28.855.921.197
277,5400
278,8000
0,45%
0
0
Am Electric
119,7600
-0,45%
16.954.200
23:01:29
0
-
0,0000
0
-
0,0000
AEP
29,85%
-1,92%
5,00%
19,28%
33,71%
0,00%
Sin Inciden.
8 COMPRA
121,1400
0,70%
118,2100
-1,74%
2.030.434.992
120,3000
120,5700
0,22%
0
0
AmazonCom
250,2000
0,35%
136.733.670
23:13:44
0
-
0,0000
0
-
0,0000
AMZN
14,04%
8,64%
13,98%
25,41%
175,01%
663,21%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
34.210.764.234
249,3200
248,9800
-0,14%
0
0
Amgen
319,8600
7,81%
18.600.890
22:57:30
0
-
0,0000
0
-
0,0000
AMGN
22,72%
9,63%
7,38%
0,18%
18,89%
102,11%
5 RESIS.
12 COMPRA
322,9800
8,86%
302,3600
1,91%
5.949.680.675
296,7000
302,3600
1,91%
0
0
Analog Devices
236,0000
2,89%
13.234.520
22:52:23
0
-
0,0000
0
-
0,0000
ADI
11,08%
0,41%
-2,48%
8,46%
63,56%
299,67%
3 RESIS.
nEUTRAL
238,4400
3,95%
230,0900
0,31%
3.123.346.720
229,3800
230,0900
0,31%
0
0
Apple
270,1400
0,04%
176.357.130
23:13:51
0
-
0,0000
0
-
0,0000
AAPL
7,87%
0,16%
4,70%
20,90%
95,22%
803,93%
Sin Inciden.
12 COMPRA
271,6600
0,60%
266,9400
-1,15%
47.641.115.098
270,0400
268,5900
-0,54%
0
0
Applied Materials
240,8900
4,65%
26.607.730
22:55:20
0
-
0,0000
0
-
0,0000
AMAT
48,12%
2,18%
10,74%
29,18%
162,69%
1.360,30%
2 RESIS.
12 COMPRA
241,8950
5,08%
230,1900
0,00%
6.409.536.080
230,1900
230,1900
0,00%
0
0
ASML Hold NY
1.043,75
1,32%
4.654.560
23:13:45
0
-
0,0000
0
-
0,0000
ASML
50,60%
-2,53%
1,12%
54,30%
122,66%
996,26%
Sin Inciden.
4 COMPRA
1.050,62
1,99%
1.031,13
0,10%
4.858.197.000
1.030,14
1.031,13
0,10%
0
0
Astrazeneca
81,1500
-1,07%
18.913.320
22:59:49
0
-
0,0000
0
-
0,0000
AZN
23,86%
-1,31%
-4,88%
22,45%
33,05%
0,00%
Sin Inciden.
-2 VENTA
82,0800
0,06%
81,0200
-1,23%
1.534.815.918
82,0300
81,3800
-0,79%
0
0
Atlassian
161,4600
-2,15%
9.976.040
23:08:29
0
-
0,0000
0
-
0,0000
TEAM
-33,66%
1,37%
7,29%
-27,13%
30,49%
0,00%
Sin Inciden.
-10 VENTA
168,6300
2,20%
160,0300
-3,01%
1.610.731.418
165,0000
167,6000
1,58%
0
0
Autodesk Inc
300,9600
0,03%
4.488.530
22:37:17
0
-
0,0000
0
-
0,0000
ADSK
1,82%
1,31%
-5,63%
3,14%
55,38%
374,03%
Sin Inciden.
-8 VENTA
302,3300
0,49%
299,6400
-0,41%
1.350.867.989
300,8600
301,2300
0,12%
0
0
Automatic Data Proc
259,5700
0,14%
8.913.120
22:28:37
0
-
0,0000
0
-
0,0000
ADP
-11,33%
-0,63%
-10,90%
-10,86%
9,59%
205,34%
Sin Inciden.
-12 VENTA
260,7300
0,58%
256,1300
-1,19%
2.313.578.558
259,2200
256,5800
-1,02%
0
0
Baker Hughes
47,0400
2,33%
26.416.090
22:47:10
0
-
0,0000
0
-
0,0000
BKR
14,68%
-2,65%
-3,01%
21,93%
61,59%
0,00%
1 RESIS.
nEUTRAL
47,6600
3,68%
45,8200
-0,33%
1.242.612.874
45,9700
46,1300
0,35%
0
0
Biogen Idec
153,4300
2,75%
6.969.660
22:57:30
0
-
0,0000
0
-
0,0000
BIIB
0,33%
3,77%
-4,03%
-13,28%
-45,56%
-43,12%
2 RESIS.
12 COMPRA
153,6600
2,90%
149,2800
-0,03%
1.069.354.934
149,3300
149,6600
0,22%
0
0
Booking Hldg Rg
4.911,15
-1,61%
909.570
22:22:35
0
-
0,0000
0
-
0,0000
BKNG
-1,15%
-3,24%
-9,36%
-0,08%
162,01%
235,77%
2 SOPOR.
-12 VENTA
4.985,19
-0,13%
4.886,99
-2,10%
4.467.034.706
4.991,76
4.981,01
-0,22%
0
0
Broadcom Rg
358,9800
2,00%
63.035.210
23:13:53
0
-
0,0000
0
-
0,0000
AVGO
54,84%
-7,00%
6,09%
106,43%
671,50%
2.865,31%
Sin Inciden.
4 COMPRA
364,8500
3,67%
350,1100
-0,52%
22.628.379.686
351,9400
351,1500
-0,22%
0
0
Cadence Design
327,6300
-1,68%
6.146.830
23:13:59
0
-
0,0000
0
-
0,0000
CDNS
9,04%
-4,04%
-5,66%
12,51%
130,06%
1.358,73%
1 SOPOR.
-8 VENTA
332,1000
-0,34%
324,3000
-2,68%
2.013.885.913
333,2200
331,9500
-0,38%
0
0
Charter Comm-A
225,1500
1,92%
6.407.510
22:08:13
0
-
0,0000
0
-
0,0000
CHTR
-34,31%
-6,79%
-19,59%
-41,12%
-35,45%
0,00%
Sin Inciden.
nEUTRAL
226,5700
2,56%
220,3800
-0,24%
1.442.650.877
220,9100
222,0600
0,52%
0
0
Cintas
185,8100
0,92%
10.579.190
22:55:03
0
-
0,0000
0
-
0,0000
CTAS
1,70%
1,04%
-8,29%
-11,09%
81,00%
718,46%
2 RESIS.
-8 VENTA
186,4200
1,25%
182,7200
-0,75%
1.965.719.294
184,1100
182,7200
-0,75%
0
0
Cisco Systems
72,1000
-0,30%
60.277.850
22:31:58
0
-
0,0000
0
-
0,0000
CSCO
21,79%
1,08%
6,15%
28,38%
61,95%
160,27%
Sin Inciden.
6 COMPRA
72,5800
0,36%
71,3500
-1,34%
4.346.032.985
72,3200
72,1100
-0,29%
0
0
Cnstlltn Ener
363,2500
0,12%
12.509.420
23:10:39
0
-
0,0000
0
-
0,0000
CEG
62,38%
-9,51%
0,90%
55,40%
285,13%
0,00%
Sin Inciden.
nEUTRAL
370,8000
2,20%
357,1000
-1,58%
4.544.046.815
362,8200
364,9300
0,58%
0
0
Cognizant Tech So-A
74,6600
2,54%
24.141.470
22:31:56
0
-
0,0000
0
-
0,0000
CTSH
-2,91%
4,14%
10,35%
-0,97%
41,86%
11,15%
Sin Inciden.
nEUTRAL
74,9050
2,88%
72,7400
-0,10%
1.802.402.150
72,8100
72,7400
-0,10%
0
0
Comcast-A
27,9400
1,82%
95.071.810
22:52:53
0
-
0,0000
0
-
0,0000
CMCSA
-25,55%
-2,07%
-9,58%
-34,35%
-9,87%
-8,40%
Sin Inciden.
nEUTRAL
27,9850
1,99%
27,3950
-0,16%
2.656.306.371
27,4400
27,4800
0,15%
0
0
Copart
41,9300
-2,15%
32.614.090
22:55:37
0
-
0,0000
0
-
0,0000
CPRT
-26,94%
-1,34%
-7,05%
-20,72%
46,15%
0,00%
3 SOPOR.
-12 VENTA
42,9400
0,21%
41,8350
-2,37%
1.367.508.794
42,8500
42,7000
-0,35%
0
0
CoStar Group
70,4400
0,93%
15.574.840
22:56:14
0
-
0,0000
0
-
0,0000
CSGP
-1,61%
-0,10%
-16,93%
-6,50%
-11,92%
0,00%
1 RESIS.
-12 VENTA
70,5750
1,12%
69,2700
-0,75%
1.097.091.730
69,7900
69,4600
-0,47%
0
0
Costco Whsl
935,0300
-0,61%
8.428.270
23:12:43
0
-
0,0000
0
-
0,0000
COST
2,05%
2,48%
2,15%
5,04%
92,23%
503,29%
Sin Inciden.
nEUTRAL
945,0300
0,46%
927,7100
-1,39%
7.880.685.298
940,7400
940,0000
-0,08%
0
0
CrwdStrik
534,1400
0,04%
5.146.030
22:57:28
0
-
0,0000
0
-
0,0000
CRWD
56,11%
-2,08%
9,03%
73,66%
318,74%
0,00%
Sin Inciden.
8 COMPRA
535,0900
0,22%
526,0200
-1,48%
2.748.700.464
533,9200
533,4900
-0,08%
0
0
CSX
35,3200
-1,45%
44.471.530
23:07:12
0
-
0,0000
0
-
0,0000
CSX
9,45%
0,06%
-1,92%
3,82%
19,20%
288,85%
1 SOPOR.
nEUTRAL
35,9900
0,42%
35,2450
-1,66%
1.570.734.440
35,8400
35,7300
-0,31%
0
0
Datadog
154,9800
-1,61%
15.994.740
23:13:44
0
-
0,0000
0
-
0,0000
DDOG
8,46%
-0,65%
2,08%
23,93%
120,20%
0,00%
2 SOPOR.
nEUTRAL
158,9600
0,92%
154,7100
-1,78%
2.478.864.805
157,5100
157,7200
0,13%
0
0
Dexcom
59,2800
-3,11%
27.444.660
22:00:00
0
-
0,0000
0
-
0,0000
DXCM
-23,78%
-13,05%
-11,59%
-14,09%
-48,40%
0,00%
Sin Inciden.
-12 VENTA
60,9500
-0,38%
58,3400
-4,64%
1.626.919.445
61,1800
60,9500
-0,38%
0
0
Diamondback
137,2900
-1,53%
7.711.490
22:21:42
0
-
0,0000
0
-
0,0000
FANG
-16,20%
-4,41%
-6,90%
-21,83%
-14,92%
0,00%
1 SOPOR.
-12 VENTA
140,8000
0,99%
137,0400
-1,71%
1.058.710.462
139,4200
139,2000
-0,16%
0
0
Electronic Arts
200,7400
-0,02%
6.127.450
23:09:13
0
-
0,0000
0
-
0,0000
EA
37,21%
0,27%
0,02%
29,09%
54,70%
171,05%
Sin Inciden.
12 COMPRA
200,9600
0,09%
200,4000
-0,19%
1.230.024.313
200,7800
200,5300
-0,12%
0
0
Exelon
46,1500
-0,50%
35.624.440
22:00:00
0
-
0,0000
0
-
0,0000
EXC
22,61%
-2,22%
1,79%
19,96%
24,13%
114,10%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,1250
-0,55%
1.644.067.906
46,3800
46,5400
0,34%
0
0
Fastenal
41,6800
0,92%
26.435.870
22:00:00
0
-
0,0000
0
-
0,0000
FAST
15,92%
1,44%
-12,95%
6,75%
68,44%
310,28%
2 RESIS.
-8 VENTA
41,9800
1,65%
41,0100
-0,70%
1.101.847.062
41,3000
41,2100
-0,22%
0
0
Fortinet
85,9900
0,90%
37.178.270
23:14:00
0
-
0,0000
0
-
0,0000
FTNT
-8,99%
2,10%
0,23%
10,36%
82,57%
0,00%
Sin Inciden.
4 COMPRA
86,3000
1,27%
84,0000
-1,43%
3.196.959.437
85,2200
84,7700
-0,53%
0
0
GFS
35,6300
3,52%
10.529.490
23:02:00
0
-
0,0000
0
-
0,0000
GFS
-16,97%
3,73%
-0,50%
-13,87%
-34,23%
0,00%
2 RESIS.
6 COMPRA
35,8900
4,27%
34,3600
-0,17%
375.165.729
34,4200
34,4800
0,17%
531.845.744
18.949.663.859
Gilead Sciences
122,5800
-0,34%
28.600.940
23:00:20
0
-
0,0000
0
-
0,0000
GILD
32,71%
3,44%
8,78%
35,87%
52,58%
15,37%
Sin Inciden.
12 COMPRA
123,7300
0,59%
121,7100
-1,05%
3.505.903.225
123,0000
122,2000
-0,65%
0
0
Honeywell
197,0500
0,30%
18.106.400
22:58:55
0
-
0,0000
0
-
0,0000
HON
-12,77%
-7,44%
-5,74%
-5,62%
-5,20%
0,00%
Sin Inciden.
-12 VENTA
199,6200
1,61%
195,3200
-0,58%
3.567.866.120
196,4600
196,1800
-0,14%
0
0
IDEXX Labs Rg
720,2100
-0,26%
2.070.160
22:28:34
0
-
0,0000
0
-
0,0000
IDXX
74,20%
14,75%
14,10%
73,14%
93,71%
918,68%
Sin Inciden.
12 COMPRA
725,9950
0,54%
702,1800
-2,76%
1.490.949.934
722,1200
724,3600
0,31%
0
0
Intel
38,3800
3,65%
213.370.180
23:12:54
0
-
0,0000
0
-
0,0000
INTC
91,42%
-7,16%
4,21%
64,58%
36,10%
14,86%
1 RESIS.
4 COMPRA
38,6850
4,47%
37,1100
0,22%
8.189.147.508
37,0300
37,4200
1,05%
0
0
Intuit
655,3300
-0,77%
5.311.580
23:07:03
0
-
0,0000
0
-
0,0000
INTU
4,27%
-0,11%
-3,62%
5,90%
81,44%
576,00%
Sin Inciden.
-12 VENTA
662,5100
0,32%
653,7200
-1,01%
3.480.837.721
660,4200
656,8500
-0,54%
0
0
Intuitive Surgical
548,5500
1,81%
13.183.950
23:12:23
0
-
0,0000
0
-
0,0000
ISRG
5,09%
2,04%
21,27%
6,48%
129,01%
229,56%
1 RESIS.
12 COMPRA
552,0000
2,45%
536,2000
-0,49%
7.232.055.773
538,8200
537,4300
-0,26%
0
0
Keurig Dr Pepper
26,7200
0,98%
55.522.450
22:00:00
0
-
0,0000
0
-
0,0000
KDP
-16,81%
-1,58%
3,41%
-18,06%
-27,74%
0,00%
Sin Inciden.
-12 VENTA
26,8100
1,32%
26,3350
-0,47%
1.483.559.864
26,4600
26,4500
-0,04%
0
0
KLA-Tencor
1.227,10
2,82%
4.050.770
23:03:01
0
-
0,0000
0
-
0,0000
KLAC
94,74%
-0,66%
11,40%
83,06%
274,08%
1.774,92%
Sin Inciden.
nEUTRAL
1.242,64
4,12%
1.203,55
0,84%
4.970.699.867
1.193,49
1.203,55
0,84%
0
0
Lululemon
167,5900
4,31%
14.509.650
23:06:13
0
-
0,0000
0
-
0,0000
LULU
-56,18%
-1,59%
-4,56%
-47,50%
-48,52%
221,79%
3 RESIS.
-10 VENTA
169,7400
5,65%
161,1000
0,27%
2.431.672.244
160,6600
161,2000
0,34%
0
0
Marriott Intl-A
283,0700
3,98%
8.382.680
22:38:18
0
-
0,0000
0
-
0,0000
MAR
1,48%
7,58%
5,79%
9,02%
90,03%
268,97%
Sin Inciden.
nEUTRAL
285,6300
4,92%
272,6900
0,17%
2.372.885.228
272,2400
273,7600
0,56%
0
0
Marvell Tech
92,9000
6,06%
66.939.030
23:12:38
0
-
0,0000
0
-
0,0000
MRVL
-15,89%
3,05%
7,75%
6,55%
138,39%
0,00%
2 RESIS.
12 COMPRA
95,3900
8,91%
88,1500
0,64%
6.218.635.887
87,5900
88,3300
0,84%
0
0
MercadoLibre Rg
2.301,88
-0,17%
1.110.560
22:49:41
0
-
0,0000
0
-
0,0000
MELI
35,37%
0,26%
5,94%
10,14%
145,25%
1.877,05%
Sin Inciden.
4 COMPRA
2.318,76
0,57%
2.235,54
-3,04%
2.556.375.853
2.305,69
2.295,00
-0,46%
0
0
META Platforms
635,9500
1,38%
47.175.860
23:12:52
0
-
0,0000
0
-
0,0000
META
8,61%
-15,40%
-10,50%
11,10%
600,46%
484,73%
1 RESIS.
-12 VENTA
642,2300
2,38%
626,5500
-0,12%
30.001.488.167
627,3200
631,9100
0,73%
0
0
Microchip Tech
60,8000
2,18%
45.984.460
22:52:54
0
-
0,0000
0
-
0,0000
MCHP
6,02%
-2,78%
-8,63%
-19,03%
-4,79%
153,81%
1 RESIS.
-10 VENTA
62,1400
4,44%
59,8200
0,54%
2.795.855.168
59,5000
59,8200
0,54%
0
0
Micron Technology
237,5000
8,93%
92.392.730
23:10:49
0
-
0,0000
0
-
0,0000
MU
182,20%
4,80%
26,44%
125,14%
322,90%
1.338,52%
3 RESIS.
12 COMPRA
239,8800
10,02%
224,7800
3,10%
21.943.273.375
218,0300
225,5000
3,43%
0
0
Microsoft
507,1600
-1,39%
79.914.230
23:12:47
0
-
0,0000
0
-
0,0000
MSFT
20,32%
-6,35%
-1,97%
23,26%
129,08%
858,20%
1 SOPOR.
-6 VENTA
514,8200
0,10%
506,5800
-1,51%
40.529.300.887
514,3300
513,2500
-0,21%
0
0
Mondelez Int-A
56,0200
-0,11%
39.075.650
22:15:50
0
-
0,0000
0
-
0,0000
MDLZ
-6,21%
-3,16%
-10,61%
-18,87%
-11,39%
23,60%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,4450
-1,13%
2.189.017.913
56,0800
56,1900
0,20%
0
0
Monster Beverage
67,8700
1,50%
25.886.800
22:53:41
0
-
0,0000
0
-
0,0000
MNST
29,13%
1,97%
1,04%
25,43%
38,60%
207,94%
2 RESIS.
8 COMPRA
67,9600
1,63%
66,9200
0,07%
1.756.937.116
66,8700
66,9200
0,07%
0
0
Netflix
1.098,46
0,50%
10.641.130
23:13:36
0
-
0,0000
0
-
0,0000
NFLX
23,24%
-0,18%
-4,76%
43,79%
321,20%
867,81%
Sin Inciden.
-12 VENTA
1.100,82
0,72%
1.073,51
-1,78%
11.688.855.660
1.092,96
1.084,80
-0,75%
0
0
NVIDIA
195,2100
-1,75%
460.222.720
23:14:07
0
-
0,0000
0
-
0,0000
NVDA
45,36%
-5,71%
4,05%
39,53%
1.278,99%
28.364,57%
2 SOPOR.
6 COMPRA
202,9000
2,12%
194,9700
-1,87%
89.840.077.171
198,6900
198,6900
0,00%
0
0
NXP Semiconductors
210,4400
2,94%
11.109.270
22:55:38
0
-
0,0000
0
-
0,0000
NXPI
1,25%
2,80%
-8,06%
-6,33%
39,31%
164,70%
2 RESIS.
-8 VENTA
213,0900
4,24%
205,1200
0,34%
2.337.834.779
204,4200
205,1700
0,37%
342.003.880
71.971.296.507
O Reilly Auto
94,9400
1,18%
26.784.570
22:58:48
0
-
0,0000
0
-
0,0000
ORLY
20,10%
0,44%
-9,40%
22,52%
74,58%
420,73%
1 RESIS.
-4 VENTA
96,3200
2,65%
94,1100
0,30%
2.542.927.076
93,8300
94,6600
0,88%
0
0
Old Dominion
140,7800
-0,41%
8.098.440
22:56:44
0
-
0,0000
0
-
0,0000
ODFL
-20,19%
3,42%
-0,39%
-31,99%
3,55%
0,00%
1 SOPOR.
nEUTRAL
143,3700
1,42%
138,2600
-2,19%
1.140.098.383
141,3600
140,4700
-0,63%
0
0
Paccar
100,7400
3,94%
18.207.530
22:04:38
0
-
0,0000
0
-
0,0000
PCAR
-3,15%
2,58%
2,70%
-6,78%
52,45%
204,10%
4 RESIS.
12 COMPRA
101,1300
4,34%
97,1800
0,27%
1.834.226.572
96,9200
97,3500
0,44%
0
0
Palo Alto Net
213,1800
-0,62%
15.300.840
23:03:06
0
-
0,0000
0
-
0,0000
PANW
17,16%
-1,83%
2,89%
16,40%
199,81%
0,00%
Sin Inciden.
nEUTRAL
215,4900
0,45%
212,4500
-0,96%
3.261.833.071
214,5200
215,2000
0,32%
0
0
Paychex Inc
116,5000
1,18%
17.332.240
23:07:14
0
-
0,0000
0
-
0,0000
PAYX
-16,92%
-0,77%
-6,51%
-16,64%
2,41%
125,55%
Sin Inciden.
-12 VENTA
116,8100
1,45%
114,3200
-0,71%
2.019.205.960
115,1400
115,1400
0,00%
0
0
PayPal Holdings
68,0600
3,00%
40.685.810
23:12:29
0
-
0,0000
0
-
0,0000
PYPL
-20,26%
-2,32%
-1,72%
-14,12%
-9,47%
85,40%
3 RESIS.
-12 VENTA
68,2000
3,21%
65,9000
-0,27%
2.769.076.229
66,0800
66,0200
-0,09%
0
0
PDD Sp ADS
136,3400
1,87%
16.832.160
22:58:00
0
-
0,0000
0
-
0,0000
PDD
40,57%
-1,26%
1,56%
11,62%
120,29%
0,00%
3 RESIS.
12 COMPRA
136,7400
2,17%
133,8400
0,00%
2.294.896.694
133,8400
134,6100
0,58%
0
0
Pepsico Rg
142,8600
-0,03%
32.158.780
23:00:22
0
-
0,0000
0
-
0,0000
PEP
-6,05%
-2,26%
0,62%
-14,89%
-20,09%
41,99%
Sin Inciden.
-8 VENTA
143,1600
0,18%
141,5900
-0,92%
4.594.203.311
142,9000
142,9000
0,00%
0
0
Qualcomm
179,7200
3,98%
66.924.140
23:14:08
0
-
0,0000
0
-
0,0000
QCOM
16,99%
0,59%
6,23%
8,32%
68,45%
262,16%
2 RESIS.
12 COMPRA
183,4000
6,11%
174,3850
0,89%
12.027.606.441
172,8400
175,0000
1,25%
0
0
Regeneron Pharma
644,1900
2,58%
2.435.250
23:02:01
0
-
0,0000
0
-
0,0000
REGN
-9,57%
-1,34%
7,37%
-22,33%
-12,97%
14,19%
1 RESIS.
10 COMPRA
646,8600
3,00%
628,7700
0,12%
1.568.763.698
628,0000
631,1000
0,49%
0
0
Ross Stores
162,2300
0,00%
9.222.480
22:00:00
0
-
0,0000
0
-
0,0000
ROST
7,25%
2,46%
6,28%
13,99%
72,81%
217,00%
Sin Inciden.
12 COMPRA
165,0500
1,74%
161,3300
-0,55%
1.496.162.930
162,2300
162,2300
0,00%
0
0
Starbucks
82,8800
4,12%
51.192.360
23:11:25
0
-
0,0000
0
-
0,0000
SBUX
-9,17%
-1,53%
-4,10%
-14,64%
-9,78%
34,41%
3 RESIS.
-8 VENTA
83,1100
4,41%
79,0500
-0,69%
4.242.822.797
79,6000
79,6000
0,00%
0
0
Synopsys
409,1100
-1,74%
11.794.730
23:13:33
0
-
0,0000
0
-
0,0000
SNPS
-15,71%
-10,15%
-12,80%
-21,62%
47,92%
704,70%
1 SOPOR.
-12 VENTA
416,8800
0,13%
402,9100
-3,23%
4.825.341.990
416,3500
416,5000
0,04%
0
0
T-Mobile US
204,7400
-0,75%
11.932.340
22:52:20
0
-
0,0000
0
-
0,0000
TMUS
-7,24%
-4,78%
-11,09%
-9,85%
37,57%
420,08%
Sin Inciden.
nEUTRAL
207,1800
0,43%
204,1100
-1,06%
2.443.027.292
206,2900
205,6100
-0,33%
0
0
Tesla Mtrs
462,0700
4,01%
194.197.520
23:13:02
0
-
0,0000
0
-
0,0000
TSLA
14,42%
0,12%
7,50%
83,77%
122,72%
2.890,49%
1 RESIS.
12 COMPRA
466,3000
4,96%
440,7100
-0,80%
89.732.848.066
444,2600
452,0300
1,75%
0
0
Texas Instruments
163,5700
2,64%
34.596.850
23:11:55
0
-
0,0000
0
-
0,0000
TXN
-12,77%
2,07%
-9,29%
-19,21%
0,57%
188,95%
1 RESIS.
-8 VENTA
165,6200
3,93%
159,3900
0,02%
5.659.006.755
159,3600
159,3900
0,02%
0
0
The Kraft Heinz
24,1400
-0,12%
44.681.400
23:08:23
0
-
0,0000
0
-
0,0000
KHC
-21,39%
-0,98%
-7,37%
-27,96%
-36,51%
-67,99%
Sin Inciden.
-12 VENTA
24,3350
0,68%
23,9750
-0,81%
1.078.608.996
24,1700
24,1000
-0,29%
0
0
Verisk Anlytcs-A
214,0500
-2,70%
6.123.020
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-22,29%
2,91%
-14,05%
-23,47%
28,54%
210,08%
Sin Inciden.
nEUTRAL
221,3700
0,62%
213,6400
-2,89%
1.310.632.431
220,0000
218,4300
-0,71%
0
0
Vertex Pharmaceutic
417,0000
-1,11%
5.106.260
23:00:22
0
-
0,0000
0
-
0,0000
VRTX
3,55%
-0,05%
3,40%
-16,58%
35,03%
242,06%
Sin Inciden.
-8 VENTA
427,1800
1,31%
410,7500
-2,59%
2.129.310.420
421,6700
417,7000
-0,94%
0
0
Warner Bros
22,7600
0,71%
122.542.940
22:40:44
0
-
0,0000
0
-
0,0000
WBD
115,33%
6,65%
19,85%
177,22%
118,22%
0,00%
1 RESIS.
12 COMPRA
23,0600
2,04%
22,4000
-0,88%
2.789.077.314
22,6000
22,5500
-0,22%
0
0
Workday-A
232,1000
-0,59%
7.812.880
22:56:02
0
-
0,0000
0
-
0,0000
WDAY
-10,05%
0,32%
-1,85%
-3,79%
75,00%
195,41%
Sin Inciden.
nEUTRAL
234,9000
0,61%
230,8900
-1,11%
1.813.369.448
233,4700
233,6300
0,07%
0
0
Xcel Energy
81,1900
-0,49%
24.408.040
22:00:00
0
-
0,0000
0
-
0,0000
XEL
20,25%
1,88%
1,16%
22,40%
23,86%
124,84%
Sin Inciden.
12 COMPRA
81,7850
0,24%
80,3750
-1,49%
1.981.688.768
81,5900
80,7500
-1,03%
0
0
Zscaler
323,9000
-1,34%
4.902.300
23:10:10
0
-
0,0000
0
-
0,0000
ZS
79,54%
0,92%
6,05%
73,29%
167,69%
0,00%
1 SOPOR.
6 COMPRA
327,2100
-0,33%
317,5600
-3,27%
1.587.854.970
328,3000
327,2100
-0,33%
0
0
