NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
237,8500
-1,42%
3.199.280
19:04:06
0
-
0,0000
0
-
0,0000
ADBE
-52,44%
-57,29%
-51,27%
-44,43%
-4,41%
0,00%
5 SOPOR.
-12 VENTA
243,9200
1,09%
236,9400
-1,80%
760.948.748
241,2800
243,6100
0,97%
397.500.000
94.545.375.000
Advanced Micro
630,5000
2,40%
23.607.960
19:04:03
0
-
0,0000
0
-
0,0000
AMD
194,41%
-0,02%
37,95%
271,47%
510,54%
9.024,46%
2 RESIS.
12 COMPRA
645,4500
4,83%
629,4400
2,23%
14.884.818.780
615,7300
636,3700
3,35%
1.632.475.042
1.029.275.513.981
Airbnb
163,8400
2,10%
3.585.510
19:03:26
0
-
0,0000
0
-
0,0000
ABNB
20,72%
4,05%
-10,60%
34,86%
19,98%
0,00%
2 RESIS.
4 COMPRA
164,7200
2,65%
161,2900
0,51%
587.449.958
160,4700
164,3700
2,43%
419.529.556
68.735.722.455
Alphabet C
340,9900
1,81%
16.032.840
19:04:06
0
-
0,0000
0
-
0,0000
GOOG
8,66%
-0,03%
2,16%
38,37%
152,27%
777,38%
Sin Inciden.
2 COMPRA
342,7600
2,34%
337,9800
0,91%
5.467.038.112
334,9300
338,2000
0,98%
5.527.000.000
1.884.651.730.000
Alphabet A
344,1800
1,76%
24.591.780
19:04:07
0
-
0,0000
0
-
0,0000
GOOGL
9,96%
0,08%
2,09%
40,09%
156,53%
756,11%
1 RESIS.
4 COMPRA
345,7700
2,23%
341,4900
0,96%
8.463.998.840
338,2400
342,2900
1,20%
5.867.155.790
2.019.357.679.802
Am Electric
120,1800
0,36%
4.295.590
19:04:06
0
-
0,0000
0
-
0,0000
AEP
4,22%
1,55%
-2,74%
5,92%
67,29%
0,00%
Sin Inciden.
nEUTRAL
121,7600
1,68%
119,9700
0,18%
516.244.006
119,7500
120,5500
0,67%
544.397.352
65.425.673.763
AmazonCom
251,2200
1,20%
30.432.500
19:04:07
0
-
0,0000
0
-
0,0000
AMZN
8,84%
0,62%
-1,47%
12,95%
94,05%
500,06%
Sin Inciden.
nEUTRAL
253,5500
2,14%
250,0300
0,73%
7.645.252.650
248,2300
251,6100
1,36%
10.786.313.572
2.709.737.695.558
Amgen
402,7600
-1,11%
2.017.340
19:03:58
0
-
0,0000
0
-
0,0000
AMGN
23,05%
-2,86%
-9,05%
35,43%
51,24%
141,45%
Sin Inciden.
-2 VENTA
409,1000
0,45%
402,0000
-1,29%
812.503.858
407,2700
409,1000
0,45%
540.632.005
217.744.946.334
Analog Devices
417,6200
3,22%
2.837.970
19:04:04
0
-
0,0000
0
-
0,0000
ADI
53,99%
6,10%
17,40%
72,81%
138,06%
547,98%
Sin Inciden.
nEUTRAL
421,6300
4,21%
414,4500
2,43%
1.185.193.031
404,6000
415,6100
2,72%
484.565.465
202.364.229.493
Apple
333,5900
0,99%
33.465.340
19:03:06
0
-
0,0000
0
-
0,0000
AAPL
22,71%
-2,19%
2,66%
29,74%
91,99%
1.080,33%
Sin Inciden.
4 COMPRA
334,5300
1,27%
330,6600
0,10%
11.163.702.771
330,3200
333,2100
0,87%
14.594.180.000
4.868.472.506.200
Applied Materials
539,1100
1,85%
6.675.390
19:04:02
0
-
0,0000
0
-
0,0000
AMAT
109,78%
11,16%
22,96%
141,12%
286,43%
1.688,09%
2 RESIS.
12 COMPRA
547,2500
3,39%
537,4000
1,53%
3.598.769.503
529,3000
544,4400
2,86%
793.597.443
427.836.317.496
ASML Hold NY
1.868,73
3,33%
1.866.310
19:04:01
0
-
0,0000
0
-
0,0000
ASML
74,67%
7,16%
11,08%
81,40%
220,99%
1.605,36%
4 RESIS.
12 COMPRA
1.873,23
3,58%
1.842,71
1,89%
3.487.629.486
1.808,49
1.849,68
2,28%
384.100.000
717.779.193.000
Autodesk Inc
212,1800
0,41%
1.115.560
19:03:28
0
-
0,0000
0
-
0,0000
ADSK
-28,32%
1,33%
-12,22%
-33,88%
1,53%
193,35%
Sin Inciden.
-8 VENTA
214,1300
1,33%
210,9300
-0,18%
236.699.521
211,3100
213,0000
0,80%
209.000.000
44.345.620.000
Automatic Data Proc
258,5800
-2,04%
1.291.850
19:04:06
0
-
0,0000
0
-
0,0000
ADP
0,52%
-1,93%
-8,03%
-10,79%
8,03%
193,17%
2 SOPOR.
-4 VENTA
263,9600
0,00%
258,5800
-2,04%
334.046.573
263,9600
263,9600
0,00%
397.262.737
102.724.198.533
Baker Hughes
56,1300
0,92%
3.167.910
19:04:07
0
-
0,0000
0
-
0,0000
BKR
23,25%
-2,94%
-13,15%
15,97%
62,41%
0,00%
Sin Inciden.
nEUTRAL
56,3000
1,22%
55,3200
-0,54%
177.814.788
55,6200
55,6100
-0,02%
992.674.071
55.718.795.605
Booking Hldg Rg
159,8000
-0,30%
5.834.700
19:04:01
0
-
0,0000
0
-
0,0000
BKNG
-25,40%
-2,53%
-19,94%
-26,35%
29,13%
171,49%
Sin Inciden.
nEUTRAL
162,2400
1,22%
158,3850
-1,18%
932.385.060
160,2800
161,2000
0,57%
751.380.500
120.070.603.900
Broadcom Rg
354,1500
3,06%
25.784.260
19:04:02
0
-
0,0000
0
-
0,0000
AVGO
2,33%
0,38%
-3,56%
4,72%
324,16%
1.952,81%
Sin Inciden.
nEUTRAL
357,3500
3,99%
347,4600
1,11%
9.131.495.679
343,6400
350,3400
1,95%
4.773.629.865
1.690.581.016.690
Cadence Design
347,8600
-0,82%
2.395.680
19:04:00
0
-
0,0000
0
-
0,0000
CDNS
11,29%
6,66%
13,43%
0,18%
47,09%
1.262,55%
Sin Inciden.
12 COMPRA
356,5000
1,65%
341,9600
-2,50%
833.361.245
350,7300
356,5000
1,65%
275.393.000
95.798.208.980
Cintas
193,0500
-1,30%
1.422.430
19:03:49
0
-
0,0000
0
-
0,0000
CTAS
2,65%
-3,43%
-2,54%
-4,86%
59,26%
585,79%
Sin Inciden.
nEUTRAL
196,6300
0,53%
192,3900
-1,64%
274.600.112
195,6000
196,6300
0,53%
399.517.000
77.126.756.850
Cisco Systems
111,7200
2,72%
14.317.110
19:04:06
0
-
0,0000
0
-
0,0000
CSCO
45,03%
4,70%
2,07%
63,55%
105,41%
252,21%
2 RESIS.
8 COMPRA
111,8600
2,85%
109,0200
0,24%
1.599.507.529
108,7600
110,0000
1,14%
3.942.586.873
440.465.805.452
Cnstlltn Ener
254,0100
-1,90%
3.514.040
19:03:48
0
-
0,0000
0
-
0,0000
CEG
-28,10%
-3,52%
-12,42%
-28,94%
142,54%
0,00%
1 SOPOR.
-12 VENTA
265,5000
2,54%
249,0600
-3,81%
892.601.300
258,9200
263,3700
1,72%
354.307.379
89.997.617.340
Comcast A
21,5550
-0,67%
13.345.100
19:04:02
0
-
0,0000
0
-
0,0000
CMCSA
-23,19%
-1,62%
-19,60%
-24,48%
-48,39%
-30,78%
1 SOPOR.
-12 VENTA
21,8600
0,74%
21,4850
-0,99%
287.653.631
21,7000
21,8400
0,65%
3.539.192.198
76.287.287.828
Copart
27,3600
0,26%
6.949.420
19:04:00
0
-
0,0000
0
-
0,0000
CPRT
-30,11%
-0,83%
-14,93%
-38,61%
-37,28%
0,00%
Sin Inciden.
-12 VENTA
27,4700
0,66%
27,1000
-0,70%
190.136.131
27,2900
27,2900
0,00%
926.330.452
25.344.401.167
Costco Whsl
912,9900
-0,21%
1.122.920
19:04:04
0
-
0,0000
0
-
0,0000
COST
5,87%
-1,06%
-1,67%
-0,41%
59,81%
498,64%
Sin Inciden.
-6 VENTA
921,1800
0,68%
909,8000
-0,56%
1.025.214.731
914,9400
921,1800
0,68%
443.478.804
404.891.713.264
CrwdStrik
269,8300
1,41%
6.774.850
19:04:02
0
-
0,0000
0
-
0,0000
CRWD
130,25%
7,02%
32,65%
117,25%
536,62%
0,00%
Sin Inciden.
12 COMPRA
273,5000
2,78%
267,7500
0,62%
1.828.057.776
266,0900
269,4100
1,25%
1.023.934.842
276.288.338.417
CSX
47,4100
1,87%
10.161.690
19:04:03
0
-
0,0000
0
-
0,0000
CSX
30,79%
1,35%
-2,55%
33,29%
55,24%
366,33%
Sin Inciden.
nEUTRAL
47,5900
2,26%
46,7600
0,47%
481.765.723
46,5400
46,9200
0,82%
1.852.474.917
87.825.835.815
Datadog
279,3900
1,06%
2.204.530
19:01:58
0
-
0,0000
0
-
0,0000
DDOG
105,45%
4,20%
33,53%
84,33%
204,21%
0,00%
1 RESIS.
12 COMPRA
281,7100
1,90%
274,5900
-0,68%
615.923.637
276,4600
280,3100
1,39%
334.904.614
93.569.000.105
Dexcom
85,2500
-1,14%
2.119.520
19:04:02
0
-
0,0000
0
-
0,0000
DXCM
28,45%
-1,58%
-4,95%
28,31%
-9,84%
0,00%
Sin Inciden.
-2 VENTA
86,6100
0,44%
85,1000
-1,31%
180.689.080
86,2300
86,3200
0,10%
377.360.765
32.170.005.216
Diamondback
185,0600
-0,24%
1.677.350
19:04:06
0
-
0,0000
0
-
0,0000
FANG
23,10%
-0,86%
-9,03%
29,24%
23,21%
0,00%
1 SOPOR.
-10 VENTA
185,6800
0,09%
183,2900
-1,20%
310.410.391
185,5100
183,2900
-1,20%
280.019.792
51.820.462.708
Exelon
40,7900
0,79%
6.747.330
19:03:48
0
-
0,0000
0
-
0,0000
EXC
-6,42%
1,12%
-7,23%
-9,30%
11,42%
63,37%
Sin Inciden.
nEUTRAL
41,2000
1,80%
40,6200
0,37%
275.223.591
40,4700
40,6200
0,37%
1.030.253.967
42.024.059.314
Fastenal
50,8100
1,16%
3.728.390
19:04:01
0
-
0,0000
0
-
0,0000
FAST
26,61%
0,75%
6,01%
5,48%
85,24%
386,45%
2 RESIS.
12 COMPRA
51,0200
1,58%
50,4800
0,51%
189.439.496
50,2250
50,6000
0,75%
1.147.497.573
58.304.351.684
Fortinet
181,0100
1,28%
2.639.800
19:03:57
0
-
0,0000
0
-
0,0000
FTNT
127,94%
4,35%
17,13%
109,77%
208,73%
0,00%
Sin Inciden.
nEUTRAL
183,0000
2,39%
180,7000
1,11%
477.830.198
178,7200
181,3600
1,48%
733.713.653
132.809.508.330
Gilead Sciences
144,1900
-2,24%
3.571.050
19:03:26
0
-
0,0000
0
-
0,0000
GILD
17,48%
-4,47%
-3,62%
30,42%
94,59%
82,24%
1 SOPOR.
nEUTRAL
147,7000
0,14%
144,0700
-2,33%
514.909.700
147,5000
147,7000
0,14%
1.239.955.155
178.789.133.799
IDEXX Labs Rg
520,9700
0,62%
168.960
19:02:38
0
-
0,0000
0
-
0,0000
IDXX
-22,99%
0,33%
-3,34%
-17,81%
20,89%
362,14%
Sin Inciden.
nEUTRAL
523,5000
1,11%
516,4300
-0,25%
88.023.091
517,7500
523,5000
1,11%
78.781.116
41.042.598.003
Intel
121,1700
0,98%
89.390.730
19:04:08
0
-
0,0000
0
-
0,0000
INTC
228,37%
-1,49%
34,56%
224,85%
241,71%
220,98%
2 RESIS.
12 COMPRA
126,0000
5,00%
121,0700
0,89%
10.831.474.754
120,0000
124,1100
3,43%
5.286.105.262
640.517.374.597
Intuit
280,2800
-0,88%
2.823.920
19:03:17
0
-
0,0000
0
-
0,0000
INTU
-57,69%
1,63%
-18,27%
-58,89%
-45,87%
154,78%
Sin Inciden.
-8 VENTA
283,9900
0,43%
277,5100
-1,86%
791.488.298
282,7800
283,9900
0,43%
267.236.000
74.900.906.080
Intuitive Surgical
396,5000
-1,18%
2.037.390
19:04:07
0
-
0,0000
0
-
0,0000
ISRG
-29,99%
-2,14%
6,62%
-10,50%
34,42%
64,11%
2 SOPOR.
-2 VENTA
406,4700
1,30%
394,6100
-1,65%
807.825.135
401,2400
406,4700
1,30%
353.278.038
140.074.742.067
Keurig Dr Pepper
30,5350
-0,51%
5.571.370
19:03:52
0
-
0,0000
0
-
0,0000
KDP
9,01%
-4,43%
-6,31%
18,63%
-2,16%
0,00%
Sin Inciden.
-8 VENTA
30,9800
0,94%
30,4400
-0,81%
170.121.783
30,6900
30,9800
0,94%
1.360.826.038
41.552.823.070
KLA-Tencor
207,7900
3,72%
8.537.620
19:04:03
0
-
0,0000
0
-
0,0000
KLAC
71,01%
10,57%
20,63%
82,39%
351,10%
2.880,78%
Sin Inciden.
nEUTRAL
208,6600
4,16%
204,1600
1,91%
1.774.032.060
200,3300
207,3000
3,48%
1.305.006.492
271.167.298.973
Marriott Intl-A
357,8300
0,86%
857.020
19:04:01
0
-
0,0000
0
-
0,0000
MAR
15,34%
1,65%
7,41%
34,32%
84,69%
431,46%
Sin Inciden.
nEUTRAL
360,6000
1,64%
356,5000
0,48%
306.667.467
354,7900
359,3200
1,28%
260.766.288
93.310.000.835
Marvell Tech
274,4100
2,36%
21.178.620
19:04:02
0
-
0,0000
0
-
0,0000
MRVL
222,91%
4,76%
32,90%
218,34%
402,67%
0,00%
2 RESIS.
12 COMPRA
280,0000
4,45%
271,9700
1,45%
5.811.625.114
268,0800
278,0000
3,70%
876.926.613
240.637.431.873
MercadoLibre Rg
1.686,32
0,07%
365.590
19:03:02
0
-
0,0000
0
-
0,0000
MELI
-16,28%
-3,78%
-15,96%
-24,94%
33,90%
811,67%
Sin Inciden.
-12 VENTA
1.709,36
1,44%
1.679,27
-0,35%
616.501.729
1.685,12
1.695,34
0,61%
50.696.802
85.491.031.149
META Platforms
730,2100
0,59%
9.671.850
19:00:58
0
-
0,0000
0
-
0,0000
META
10,62%
-2,85%
23,17%
0,43%
137,99%
469,28%
Sin Inciden.
8 COMPRA
741,5800
2,16%
727,5000
0,22%
7.062.481.589
725,9300
734,0000
1,11%
2.205.128.509
1.610.206.888.557
Microchip Tech
82,4500
5,03%
10.747.940
19:02:03
0
-
0,0000
0
-
0,0000
MCHP
29,39%
4,78%
13,32%
24,68%
5,21%
165,37%
4 RESIS.
10 COMPRA
83,3950
6,24%
80,8600
3,01%
886.167.653
78,5000
81,2700
3,53%
543.008.691
44.771.066.573
Micron Technology
1.079,01
-1,67%
36.781.080
19:04:05
0
-
0,0000
0
-
0,0000
MU
278,06%
-0,30%
12,86%
487,22%
1.487,71%
5.968,67%
Sin Inciden.
nEUTRAL
1.106,50
0,83%
1.072,79
-2,24%
39.687.153.131
1.097,39
1.105,20
0,71%
1.129.393.151
1.218.626.503.861
Microsoft
514,5100
0,33%
15.371.330
19:01:07
0
-
0,0000
0
-
0,0000
MSFT
6,39%
-0,32%
3,56%
-0,24%
59,89%
793,25%
1 RESIS.
12 COMPRA
522,5000
1,89%
513,6800
0,17%
7.908.702.998
512,8000
519,7700
1,36%
7.425.545.491
3.820.517.410.574
Mondelez Int-A
58,0050
0,42%
7.284.220
19:03:41
0
-
0,0000
0
-
0,0000
MDLZ
7,76%
-3,73%
-7,12%
-6,11%
-15,31%
32,13%
Sin Inciden.
nEUTRAL
58,1800
0,73%
57,4800
-0,48%
422.521.181
57,7600
57,7800
0,03%
1.276.308.057
74.032.248.846
Monster Beverage
42,4450
0,72%
5.097.220
19:03:59
0
-
0,0000
0
-
0,0000
MNST
10,72%
-1,54%
-4,45%
25,61%
61,57%
246,94%
1 RESIS.
-8 VENTA
42,6000
1,09%
42,1100
-0,07%
216.351.503
42,1400
42,3700
0,55%
1.959.051.764
83.151.952.123
Netflix
67,0250
-1,22%
34.458.920
19:02:05
0
-
0,0000
0
-
0,0000
NFLX
-28,51%
-5,79%
-18,98%
-42,35%
76,23%
580,11%
2 SOPOR.
-12 VENTA
67,8600
0,01%
66,7950
-1,55%
2.309.609.113
67,8500
67,7000
-0,22%
4.163.939.676
279.088.056.784
NVIDIA
235,3400
1,94%
183.922.480
19:03:07
0
-
0,0000
0
-
0,0000
NVDA
26,19%
4,56%
4,87%
24,59%
425,52%
13.638,47%
3 RESIS.
12 COMPRA
237,8600
3,03%
234,2500
1,47%
43.284.316.443
230,8600
236,0000
2,23%
24.147.000.000
5.682.754.980.000
NXP Semiconductors
244,9400
2,40%
2.222.420
19:03:38
0
-
0,0000
0
-
0,0000
NXPI
12,84%
2,88%
7,19%
7,57%
22,35%
140,11%
2 RESIS.
10 COMPRA
248,7650
4,00%
243,7100
1,89%
544.359.555
239,1900
245,3700
2,58%
342.003.880
83.770.430.367
O Reilly Auto
84,7900
-0,28%
3.571.070
19:04:07
0
-
0,0000
0
-
0,0000
ORLY
-7,04%
-1,54%
-2,51%
-19,22%
41,53%
354,05%
Sin Inciden.
-12 VENTA
85,4900
0,54%
84,7150
-0,37%
302.791.025
85,0300
85,2400
0,25%
808.960.792
68.591.785.554
Old Dominion
181,0900
1,68%
1.014.540
19:04:07
0
-
0,0000
0
-
0,0000
ODFL
15,49%
4,50%
-3,48%
28,80%
-10,17%
0,00%
1 RESIS.
nEUTRAL
182,8800
2,68%
179,8300
0,97%
183.723.049
178,1000
180,4900
1,34%
207.356.622
37.550.210.678
Paccar
109,7350
-0,19%
4.635.180
19:03:59
0
-
0,0000
0
-
0,0000
PCAR
0,21%
-1,41%
-10,15%
10,75%
29,47%
180,03%
Sin Inciden.
-12 VENTA
111,2000
1,15%
108,5900
-1,23%
508.641.477
109,9400
110,5100
0,52%
526.364.953
57.760.658.117
Palo Alto Net
402,5500
1,59%
5.064.970
19:03:46
0
-
0,0000
0
-
0,0000
PANW
118,54%
7,42%
22,55%
92,33%
240,03%
0,00%
Sin Inciden.
nEUTRAL
409,5000
3,34%
400,0000
0,95%
2.038.903.674
396,2500
402,8200
1,66%
818.000.000
329.285.900.000
Paychex Inc
99,5500
-1,28%
1.648.250
19:03:36
0
-
0,0000
0
-
0,0000
PAYX
-11,26%
-1,80%
-19,72%
-19,34%
-12,51%
72,02%
Sin Inciden.
nEUTRAL
100,8150
-0,02%
99,2500
-1,58%
164.083.288
100,8400
100,6800
-0,16%
355.980.473
35.437.856.087
PayPal Holdings
52,8900
-0,32%
9.452.290
19:04:07
0
-
0,0000
0
-
0,0000
PYPL
-9,40%
-3,91%
-3,26%
-23,27%
-9,68%
29,09%
Sin Inciden.
nEUTRAL
53,4000
0,64%
52,6350
-0,80%
499.931.618
53,0600
53,2200
0,30%
855.460.874
45.245.325.626
PDD Sp ADS
75,2900
-1,58%
7.671.280
19:04:02
0
-
0,0000
0
-
0,0000
PDD
-33,60%
-2,94%
-8,46%
-44,33%
-24,46%
0,00%
Sin Inciden.
nEUTRAL
76,3000
-0,26%
74,7200
-2,33%
577.570.671
76,5000
76,3000
-0,26%
1.423.396.462
107.167.519.624
Pepsico Rg
125,5700
-0,02%
4.809.370
19:02:07
0
-
0,0000
0
-
0,0000
PEP
-12,51%
-2,38%
-10,64%
-11,76%
-25,77%
15,45%
Sin Inciden.
-12 VENTA
126,2500
0,52%
125,2000
-0,32%
603.912.591
125,6000
125,9600
0,29%
1.364.891.558
171.389.432.938
Qualcomm
186,6500
2,50%
8.125.700
19:04:01
0
-
0,0000
0
-
0,0000
QCOM
9,12%
-7,59%
9,82%
10,54%
68,00%
172,48%
2 RESIS.
4 COMPRA
188,9500
3,77%
183,4400
0,74%
1.516.661.905
182,0900
186,5500
2,45%
1.068.060.487
199.353.489.899
Regeneron Pharma
735,7400
0,13%
439.820
19:04:07
0
-
0,0000
0
-
0,0000
REGN
-4,68%
-6,64%
-13,65%
22,62%
-10,06%
83,01%
Sin Inciden.
nEUTRAL
740,0100
0,71%
729,5300
-0,72%
323.593.167
734,8100
740,0000
0,71%
101.137.842
74.411.155.873
Ross Stores
229,5100
-1,96%
1.361.440
19:03:45
0
-
0,0000
0
-
0,0000
ROST
27,41%
-2,80%
-0,58%
46,96%
100,50%
256,94%
Sin Inciden.
nEUTRAL
234,9800
0,38%
228,3750
-2,45%
312.464.094
234,1000
234,9800
0,38%
319.453.110
73.317.683.276
Starbucks
94,9300
0,05%
3.920.200
19:03:43
0
-
0,0000
0
-
0,0000
SBUX
12,73%
0,07%
-11,05%
9,47%
4,17%
75,34%
Sin Inciden.
nEUTRAL
95,2400
0,38%
94,2700
-0,64%
372.144.586
94,8800
95,0800
0,21%
1.140.000.000
108.220.200.000
Synopsys
484,7600
-1,18%
2.521.450
19:03:58
0
-
0,0000
0
-
0,0000
SNPS
3,20%
13,86%
16,54%
2,89%
4,51%
716,78%
Sin Inciden.
12 COMPRA
499,0500
1,73%
484,7600
-1,18%
1.222.298.102
490,5400
498,7500
1,67%
191.636.646
92.897.780.515
T-Mobile US
163,7600
1,26%
3.644.880
19:04:07
0
-
0,0000
0
-
0,0000
TMUS
-19,35%
-1,01%
-12,57%
-28,84%
17,59%
251,16%
Sin Inciden.
nEUTRAL
164,5700
1,76%
161,0000
-0,45%
596.885.549
161,7300
161,6000
-0,08%
1.072.671.613
175.660.703.345
Tesla Mtrs
372,6200
5,23%
66.941.090
19:02:08
0
-
0,0000
0
-
0,0000
TSLA
-17,14%
0,14%
4,37%
-14,54%
48,10%
2.639,45%
4 RESIS.
6 COMPRA
374,3600
5,72%
359,4300
1,50%
24.943.588.956
354,1100
360,2900
1,75%
3.949.547.394
1.471.680.349.952
Texas Instruments
296,2200
5,30%
4.756.570
19:04:00
0
-
0,0000
0
-
0,0000
TXN
70,74%
6,53%
16,26%
62,47%
85,20%
322,09%
Sin Inciden.
nEUTRAL
297,0000
5,58%
289,0100
2,74%
1.408.991.165
281,3100
290,0000
3,09%
913.247.686
270.522.229.547
Vertex Pharmaceutic
503,8100
-0,58%
735.490
19:04:04
0
-
0,0000
0
-
0,0000
VRTX
11,13%
-4,25%
-9,51%
23,23%
44,84%
477,70%
1 SOPOR.
-4 VENTA
509,5000
0,54%
499,9600
-1,34%
370.547.217
506,7400
509,5000
0,54%
253.460.924
127.696.148.120
Warner Bros
30,9450
-0,02%
13.023.050
19:04:02
0
-
0,0000
0
-
0,0000
WBD
7,37%
0,28%
9,00%
60,84%
194,43%
0,00%
Sin Inciden.
nEUTRAL
30,9500
0,00%
30,9400
-0,03%
402.998.282
30,9500
30,9500
0,00%
2.507.136.702
77.583.345.243
Workday-A
187,7300
0,52%
1.158.350
19:04:01
0
-
0,0000
0
-
0,0000
WDAY
-12,59%
-0,91%
-6,54%
-19,12%
-12,14%
104,74%
Sin Inciden.
nEUTRAL
188,6100
1,00%
185,2100
-0,82%
217.457.046
186,7500
187,5600
0,43%
196.000.000
36.795.080.000
Xcel Energy
71,3500
1,13%
4.969.270
19:04:03
0
-
0,0000
0
-
0,0000
XEL
-3,40%
2,22%
-5,51%
-10,36%
29,66%
73,43%
3 RESIS.
-4 VENTA
71,8900
1,90%
71,1000
0,78%
354.557.415
70,5500
71,1100
0,79%
624.634.306
44.567.657.733

Creditos
Bus.Valor
Conectar
Bus.User

