NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
231,3400
3,44%
5.684.460
18:27:59
0
-
0,0000
0
-
0,0000
ADBE
-53,74%
-58,46%
-52,60%
-45,95%
-7,03%
0,00%
5 SOPOR.
-12 VENTA
231,8500
3,67%
225,0000
0,61%
1.315.042.976
223,6400
226,7500
1,39%
397.500.000
91.957.650.000
Advanced Micro
541,5200
-2,93%
27.932.740
18:28:09
0
-
0,0000
0
-
0,0000
AMD
152,86%
-1,91%
5,85%
269,84%
367,15%
10.538,90%
Sin Inciden.
10 COMPRA
551,8700
-1,08%
526,9800
-5,54%
15.126.137.365
557,8900
537,3800
-3,68%
1.630.600.639
883.002.858.031
Airbnb
145,4000
-2,17%
4.174.310
18:27:56
0
-
0,0000
0
-
0,0000
ABNB
7,13%
-1,52%
9,92%
7,43%
3,79%
0,00%
3 SOPOR.
4 COMPRA
149,8700
0,84%
143,7900
-3,25%
606.944.674
148,6200
148,8900
0,18%
417.930.233
60.767.055.878
Alphabet C
353,1900
-0,52%
9.594.100
18:28:08
0
-
0,0000
0
-
0,0000
GOOG
12,55%
-3,21%
-1,39%
94,80%
182,94%
885,22%
Sin Inciden.
nEUTRAL
355,7500
0,20%
351,7600
-0,92%
3.388.540.179
355,0300
354,0000
-0,29%
5.499.638.298
1.942.417.250.471
Alphabet A
356,1250
-0,30%
13.060.070
18:28:07
0
-
0,0000
0
-
0,0000
GOOGL
13,78%
-2,82%
-0,99%
97,64%
185,95%
876,38%
Sin Inciden.
nEUTRAL
358,1200
0,26%
354,1200
-0,86%
4.651.017.429
357,1800
356,5000
-0,19%
5.867.155.790
2.089.440.855.714
Am Electric
136,0700
0,47%
2.049.730
18:27:48
0
-
0,0000
0
-
0,0000
AEP
18,00%
0,07%
5,29%
29,17%
55,90%
0,00%
Sin Inciden.
nEUTRAL
136,5000
0,79%
135,1500
-0,21%
278.906.761
135,4300
135,5700
0,10%
544.105.032
74.036.371.704
AmazonCom
248,1200
1,13%
31.576.840
18:28:08
0
-
0,0000
0
-
0,0000
AMZN
7,50%
1,62%
4,01%
10,27%
84,75%
568,22%
Sin Inciden.
nEUTRAL
249,3400
1,63%
244,2300
-0,45%
7.834.845.541
245,3400
244,2800
-0,43%
10.757.109.436
2.669.053.993.260
Amgen
356,5600
-1,88%
1.331.710
18:28:03
0
-
0,0000
0
-
0,0000
AMGN
8,94%
-2,70%
0,38%
20,76%
56,62%
122,13%
4 SOPOR.
2 COMPRA
363,2850
-0,03%
355,8400
-2,08%
474.834.518
363,3900
363,0400
-0,10%
539.708.274
192.438.382.177
Analog Devices
385,0900
-2,67%
2.114.010
18:28:04
0
-
0,0000
0
-
0,0000
ADI
41,99%
-0,96%
-7,83%
57,39%
94,23%
546,99%
Sin Inciden.
nEUTRAL
390,4800
-1,31%
384,6700
-2,78%
814.084.111
395,6500
389,8300
-1,47%
487.087.040
187.572.348.234
Apple
317,3100
0,63%
46.774.830
18:28:09
0
-
0,0000
0
-
0,0000
AAPL
16,72%
1,49%
8,99%
50,27%
66,53%
1.210,25%
Sin Inciden.
12 COMPRA
323,4350
2,57%
316,0900
0,24%
14.842.121.307
315,3200
316,9200
0,51%
14.687.356.000
4.660.444.932.360
Applied Materials
575,2000
-4,53%
6.415.270
18:28:07
0
-
0,0000
0
-
0,0000
AMAT
123,82%
-2,97%
1,40%
190,61%
303,22%
2.127,64%
1 SOPOR.
nEUTRAL
590,0200
-2,07%
568,5000
-5,64%
3.690.063.304
602,5000
582,2600
-3,36%
793.959.430
456.685.464.136
ASML Hold NY
1.739,36
-3,22%
2.345.910
18:27:02
0
-
0,0000
0
-
0,0000
ASML
62,58%
-4,70%
-6,66%
116,90%
131,69%
1.620,27%
1 SOPOR.
nEUTRAL
1.774,06
-1,29%
1.738,01
-3,30%
4.080.382.018
1.797,32
1.772,93
-1,36%
385.417.665
670.380.069.794
Autodesk Inc
212,9100
2,14%
1.029.370
18:27:49
0
-
0,0000
0
-
0,0000
ADSK
-28,07%
2,59%
7,30%
-24,07%
-1,70%
274,38%
1 RESIS.
nEUTRAL
213,6700
2,50%
209,8600
0,68%
219.163.167
208,4500
210,3200
0,90%
211.145.251
44.954.935.390
Automatic Data Proc
249,5700
3,16%
1.599.950
18:28:06
0
-
0,0000
0
-
0,0000
ADP
-2,98%
4,21%
10,33%
-17,54%
9,87%
162,32%
Sin Inciden.
10 COMPRA
249,8500
3,28%
243,7800
0,77%
399.299.522
241,9200
243,7800
0,77%
399.734.282
99.761.684.759
Baker Hughes
57,7400
0,31%
5.153.980
18:28:00
0
-
0,0000
0
-
0,0000
BKR
26,79%
8,43%
-8,55%
41,87%
66,49%
0,00%
Sin Inciden.
nEUTRAL
59,1000
2,68%
57,7150
0,27%
297.590.805
57,5600
58,0000
0,76%
992.068.697
57.282.046.565
Booking Hldg Rg
176,4100
-1,11%
3.352.430
18:28:08
0
-
0,0000
0
-
0,0000
BKNG
-17,65%
-2,55%
6,95%
-22,86%
55,59%
229,46%
1 SOPOR.
-4 VENTA
180,6400
1,26%
174,5800
-2,14%
591.402.176
178,3900
178,4300
0,02%
774.878.436
136.696.304.895
Broadcom Rg
388,8800
-2,77%
14.646.340
18:28:07
0
-
0,0000
0
-
0,0000
AVGO
12,36%
4,01%
1,78%
41,73%
336,77%
2.370,49%
3 SOPOR.
6 COMPRA
395,7450
-1,06%
386,8100
-3,29%
5.695.668.699
399,9700
393,2500
-1,68%
4.757.580.198
1.850.127.787.398
Cadence Design
384,7800
0,16%
1.071.570
18:28:03
0
-
0,0000
0
-
0,0000
CDNS
23,10%
2,40%
-0,05%
20,02%
60,65%
1.408,35%
Sin Inciden.
nEUTRAL
390,6400
1,68%
379,5400
-1,21%
412.318.705
384,1700
390,6400
1,68%
275.816.000
106.128.480.480
Cintas
182,1300
1,39%
1.317.870
18:28:06
0
-
0,0000
0
-
0,0000
CTAS
-3,16%
2,18%
3,32%
-15,46%
47,33%
647,28%
Sin Inciden.
nEUTRAL
183,3300
2,05%
181,0800
0,80%
240.023.663
179,6400
181,0900
0,81%
400.136.881
72.876.930.137
Cisco Systems
119,5500
-1,45%
12.421.330
18:28:07
0
-
0,0000
0
-
0,0000
CSCO
55,20%
4,89%
-1,28%
75,94%
132,00%
301,85%
Sin Inciden.
nEUTRAL
120,3100
-0,82%
117,2600
-3,34%
1.484.970.002
121,3100
120,0100
-1,07%
3.941.434.665
471.198.514.201
Cnstlltn Ener
255,6200
1,69%
2.557.800
18:28:01
0
-
0,0000
0
-
0,0000
CEG
-27,64%
3,97%
0,73%
-20,50%
168,31%
0,00%
Sin Inciden.
nEUTRAL
256,9600
2,22%
250,7400
-0,25%
653.824.836
251,3800
250,9900
-0,16%
357.102.017
91.282.417.586
Comcast A
24,2500
2,89%
21.944.410
18:27:45
0
-
0,0000
0
-
0,0000
CMCSA
-13,58%
3,72%
-1,02%
-26,18%
-39,31%
-22,70%
Sin Inciden.
nEUTRAL
24,2700
2,97%
23,7900
0,93%
532.151.943
23,5700
23,9300
1,53%
3.562.784.182
86.397.516.414
Copart
27,5350
0,07%
9.217.380
18:27:53
0
-
0,0000
0
-
0,0000
CPRT
-29,67%
-5,83%
-10,46%
-41,98%
-39,35%
0,00%
Sin Inciden.
nEUTRAL
27,9100
1,44%
27,4050
-0,40%
253.800.558
27,5150
27,6500
0,49%
925.811.482
25.492.219.157
Costco Whsl
923,3900
0,78%
1.637.910
18:28:03
0
-
0,0000
0
-
0,0000
COST
7,08%
-2,83%
-6,00%
-4,84%
71,49%
453,66%
Sin Inciden.
nEUTRAL
925,6900
1,03%
917,0000
0,08%
1.512.429.715
916,2500
917,2000
0,10%
443.478.804
409.503.892.826
CrwdStrik
187,4800
0,16%
6.478.510
18:28:07
0
-
0,0000
0
-
0,0000
CRWD
59,98%
-5,97%
9,83%
56,74%
397,46%
0,00%
Sin Inciden.
4 COMPRA
188,8500
0,89%
181,0100
-3,30%
1.214.591.055
187,1800
186,6000
-0,31%
1.018.259.280
190.903.249.814
CSX
49,7450
0,68%
6.789.400
18:28:01
0
-
0,0000
0
-
0,0000
CSX
37,23%
1,92%
4,57%
45,88%
47,52%
429,02%
2 RESIS.
12 COMPRA
49,9000
0,99%
49,4300
0,04%
337.738.703
49,4100
49,4900
0,16%
1.858.138.856
92.433.117.392
Datadog
261,8400
1,67%
3.248.340
18:28:07
0
-
0,0000
0
-
0,0000
DDOG
92,54%
2,53%
13,89%
90,61%
139,80%
0,00%
Sin Inciden.
10 COMPRA
264,2300
2,60%
250,1400
-2,87%
850.545.346
257,5400
256,7100
-0,32%
330.825.798
86.623.426.948
Dexcom
75,7700
1,08%
2.901.850
18:28:01
0
-
0,0000
0
-
0,0000
DXCM
14,16%
4,68%
0,53%
-9,12%
-43,45%
0,00%
Sin Inciden.
12 COMPRA
76,0100
1,40%
74,5800
-0,51%
219.873.175
74,9600
75,5600
0,80%
385.872.977
29.237.595.467
Diamondback
189,1800
3,16%
1.521.050
18:28:09
0
-
0,0000
0
-
0,0000
FANG
25,84%
8,89%
-1,54%
31,07%
35,70%
0,00%
Sin Inciden.
nEUTRAL
189,1800
3,16%
185,9300
1,39%
287.752.239
183,3900
185,9300
1,39%
281.313.297
53.218.849.526
Electronic Arts
206,7800
0,18%
678.710
18:28:05
0
-
0,0000
0
-
0,0000
EA
1,20%
0,77%
1,73%
39,07%
51,25%
166,40%
2 RESIS.
12 COMPRA
206,8000
0,19%
206,4800
0,03%
140.343.654
206,4100
206,5000
0,04%
250.751.484
51.850.391.862
Exelon
47,1200
0,68%
4.840.810
18:28:01
0
-
0,0000
0
-
0,0000
EXC
8,10%
0,15%
1,97%
8,30%
11,71%
70,96%
Sin Inciden.
nEUTRAL
47,4100
1,30%
46,9100
0,24%
228.098.967
46,8000
46,9600
0,34%
1.023.208.142
48.213.567.651
Fastenal
46,7000
0,45%
11.825.120
18:28:07
0
-
0,0000
0
-
0,0000
FAST
16,37%
-3,33%
0,28%
7,93%
64,73%
331,41%
Sin Inciden.
nEUTRAL
47,6500
2,50%
46,6850
0,42%
552.233.104
46,4900
47,3200
1,79%
1.148.035.061
53.613.237.349
Fortinet
161,2900
2,40%
2.780.590
18:28:05
0
-
0,0000
0
-
0,0000
FTNT
103,11%
-0,65%
10,25%
62,82%
106,13%
0,00%
Sin Inciden.
8 COMPRA
161,9400
2,81%
155,9300
-1,00%
448.481.361
157,5100
157,6800
0,11%
732.648.391
118.168.858.984
Gilead Sciences
130,1650
0,26%
4.670.400
18:28:04
0
-
0,0000
0
-
0,0000
GILD
6,05%
0,43%
3,64%
18,72%
69,68%
51,80%
Sin Inciden.
-2 VENTA
130,7400
0,70%
128,0000
-1,41%
607.922.616
129,8300
129,6600
-0,13%
1.241.569.874
161.608.942.649
IDEXX Labs Rg
563,5300
-0,01%
317.830
18:26:52
0
-
0,0000
0
-
0,0000
IDXX
-16,70%
-0,26%
0,47%
5,65%
5,77%
501,74%
Sin Inciden.
nEUTRAL
571,5150
1,41%
558,9300
-0,82%
179.106.740
563,5700
560,3600
-0,57%
78.882.997
44.452.935.299
Intel
103,2950
-5,96%
77.491.900
18:28:07
0
-
0,0000
0
-
0,0000
INTC
179,93%
-15,47%
-17,08%
340,87%
204,97%
195,04%
4 SOPOR.
-4 VENTA
106,1400
-3,37%
102,9600
-6,26%
8.004.525.811
109,8400
105,8200
-3,66%
5.026.000.000
519.160.670.000
Intuit
293,7000
6,82%
4.453.550
18:28:03
0
-
0,0000
0
-
0,0000
INTU
-55,66%
7,92%
6,13%
-60,73%
-38,98%
153,36%
Sin Inciden.
nEUTRAL
294,0200
6,93%
279,6400
1,70%
1.308.007.635
274,9600
279,6400
1,70%
273.537.000
80.337.816.900
Intuitive Surgical
410,9400
1,02%
1.433.840
18:27:55
0
-
0,0000
0
-
0,0000
ISRG
-27,44%
-5,06%
-0,03%
-19,75%
18,44%
83,23%
Sin Inciden.
-10 VENTA
414,5800
1,92%
407,3200
0,13%
589.222.210
406,7800
407,3500
0,14%
354.162.842
145.539.678.291
Keurig Dr Pepper
31,4300
-0,76%
7.299.840
18:28:01
0
-
0,0000
0
-
0,0000
KDP
12,21%
-1,01%
-0,88%
-6,15%
-0,25%
0,00%
Sin Inciden.
nEUTRAL
32,0400
1,17%
31,3850
-0,90%
229.433.971
31,6700
31,6700
0,00%
1.360.559.471
42.762.384.174
KLA-Tencor
220,5500
-4,74%
7.103.060
18:28:04
0
-
0,0000
0
-
0,0000
KLAC
81,51%
-5,47%
-13,35%
138,54%
363,52%
2.819,26%
Sin Inciden.
nEUTRAL
226,8200
-2,03%
219,7600
-5,08%
1.566.579.883
231,5200
221,5000
-4,33%
1.306.275.210
288.098.997.566
Marriott Intl-A
366,0600
-2,67%
1.048.310
18:28:07
0
-
0,0000
0
-
0,0000
MAR
17,99%
-3,61%
-9,06%
29,97%
91,17%
422,05%
Sin Inciden.
nEUTRAL
377,6700
0,41%
366,0100
-2,69%
383.744.359
376,1100
375,7000
-0,11%
263.688.623
96.525.857.335
Marvell Tech
219,5800
-6,88%
22.151.580
18:28:07
0
-
0,0000
0
-
0,0000
MRVL
158,39%
-11,91%
-21,49%
201,99%
235,90%
0,00%
4 SOPOR.
-4 VENTA
228,6300
-3,04%
217,5800
-7,73%
4.864.043.936
235,8100
228,6300
-3,04%
875.766.423
192.300.791.162
MercadoLibre Rg
1.873,12
1,13%
358.180
18:28:08
0
-
0,0000
0
-
0,0000
MELI
-7,01%
3,73%
17,84%
-21,54%
63,35%
1.154,85%
Sin Inciden.
nEUTRAL
1.896,43
2,39%
1.856,64
0,24%
670.914.122
1.852,22
1.856,64
0,24%
50.697.182
94.961.905.548
META Platforms
660,5900
-1,29%
17.002.520
18:27:06
0
-
0,0000
0
-
0,0000
META
0,08%
10,05%
16,51%
-7,93%
110,78%
465,67%
Sin Inciden.
12 COMPRA
676,5500
1,10%
654,2400
-2,24%
11.231.694.687
669,2100
661,1300
-1,21%
2.196.045.588
1.450.685.754.977
Microchip Tech
84,9100
-4,15%
7.290.200
18:28:06
0
-
0,0000
0
-
0,0000
MCHP
33,25%
-3,06%
-10,85%
13,88%
-8,07%
218,91%
1 SOPOR.
-4 VENTA
86,5200
-2,34%
84,9100
-4,15%
619.010.882
88,5900
86,3000
-2,58%
543.008.370
46.106.840.697
Micron Technology
930,8400
-4,95%
39.447.190
18:27:08
0
-
0,0000
0
-
0,0000
MU
226,14%
-5,47%
-5,17%
647,48%
1.342,49%
6.904,06%
2 SOPOR.
nEUTRAL
943,4300
-3,66%
902,6000
-7,83%
36.719.022.340
979,3000
930,0000
-5,03%
1.129.393.151
1.051.284.320.677
Microsoft
392,1850
1,84%
22.006.320
18:28:07
0
-
0,0000
0
-
0,0000
MSFT
-18,91%
1,41%
0,37%
-22,08%
14,45%
637,49%
Sin Inciden.
nEUTRAL
392,4400
1,91%
384,1900
-0,24%
8.630.548.609
385,1000
388,0000
0,75%
7.428.434.704
2.913.320.664.388
Mondelez Int-A
59,8200
1,68%
5.577.620
18:28:07
0
-
0,0000
0
-
0,0000
MDLZ
11,13%
1,10%
-5,03%
-10,96%
-16,72%
31,18%
Sin Inciden.
nEUTRAL
60,7650
3,29%
59,4200
1,00%
333.653.228
58,8300
59,4200
1,00%
1.283.649.766
76.787.929.002
Monster Beverage
97,1600
-0,24%
2.899.190
18:28:06
0
-
0,0000
0
-
0,0000
MNST
26,72%
-0,22%
4,66%
65,15%
71,24%
260,34%
Sin Inciden.
12 COMPRA
97,7200
0,34%
96,5250
-0,89%
281.685.300
97,3900
96,9200
-0,48%
978.008.110
95.023.267.968
Netflix
74,6600
1,76%
32.121.330
18:28:07
0
-
0,0000
0
-
0,0000
NFLX
-20,37%
-1,79%
-7,07%
-40,04%
65,77%
674,24%
Sin Inciden.
nEUTRAL
75,4450
2,83%
74,0000
0,86%
2.398.178.498
73,3700
74,0200
0,89%
4.210.798.528
314.378.218.100
NVIDIA
205,7800
-2,46%
107.107.280
18:27:07
0
-
0,0000
0
-
0,0000
NVDA
10,34%
5,23%
0,29%
24,78%
347,57%
15.495,30%
Sin Inciden.
8 COMPRA
210,5700
-0,18%
205,5800
-2,55%
22.040.536.078
210,9600
209,0000
-0,93%
24.221.000.000
4.984.197.380.000
NXP Semiconductors
281,8400
-3,57%
1.525.570
18:26:25
0
-
0,0000
0
-
0,0000
NXPI
29,84%
0,47%
-7,55%
23,12%
30,17%
249,33%
Sin Inciden.
nEUTRAL
286,2600
-2,05%
281,8400
-3,57%
429.966.649
292,2600
283,4500
-3,01%
342.003.880
96.390.373.539
O Reilly Auto
87,0900
0,94%
5.469.630
18:28:03
0
-
0,0000
0
-
0,0000
ORLY
-4,52%
3,38%
-4,32%
-4,94%
36,64%
372,94%
Sin Inciden.
nEUTRAL
87,9900
1,98%
86,2200
-0,07%
476.350.077
86,2800
87,2700
1,15%
828.715.079
72.172.796.230
Old Dominion
232,9500
2,34%
1.903.070
18:28:08
0
-
0,0000
0
-
0,0000
ODFL
48,57%
7,63%
-5,21%
38,88%
23,47%
0,00%
Sin Inciden.
nEUTRAL
235,2600
3,35%
227,9000
0,12%
443.320.157
227,6250
229,5300
0,84%
207.968.283
48.446.211.525
Paccar
124,4100
-0,13%
1.860.340
18:27:59
0
-
0,0000
0
-
0,0000
PCAR
13,61%
-1,19%
4,97%
27,98%
45,05%
246,22%
Sin Inciden.
12 COMPRA
126,2300
1,33%
124,4100
-0,13%
231.444.899
124,5700
125,4200
0,68%
526.286.229
65.475.269.750
Palo Alto Net
328,3300
0,74%
4.169.830
18:28:06
0
-
0,0000
0
-
0,0000
PANW
78,25%
-8,17%
17,42%
75,21%
174,74%
0,00%
Sin Inciden.
nEUTRAL
329,6500
1,15%
316,3000
-2,95%
1.369.080.284
325,9100
324,6100
-0,40%
815.000.000
267.588.950.000
Paychex Inc
110,6700
2,91%
1.631.410
18:28:06
0
-
0,0000
0
-
0,0000
PAYX
-1,35%
5,01%
9,98%
-22,77%
-8,18%
81,10%
4 RESIS.
12 COMPRA
110,7900
3,02%
108,8400
1,21%
180.548.145
107,5400
108,9100
1,27%
355.600.000
39.354.252.000
PayPal Holdings
47,6800
2,94%
20.231.210
18:27:52
0
-
0,0000
0
-
0,0000
PYPL
-18,33%
5,74%
14,81%
-33,18%
-34,13%
21,38%
Sin Inciden.
nEUTRAL
47,7200
3,02%
46,2850
-0,08%
964.624.093
46,3200
46,8900
1,23%
882.105.493
42.058.789.906
PDD Sp ADS
84,6700
-0,54%
5.683.240
18:28:05
0
-
0,0000
0
-
0,0000
PDD
-25,33%
1,11%
3,81%
-19,29%
4,62%
0,00%
Sin Inciden.
nEUTRAL
85,1800
0,06%
84,3100
-0,96%
481.199.931
85,1300
84,9700
-0,19%
1.423.396.462
120.518.978.438
Pepsico Rg
138,4900
0,81%
6.633.220
18:28:08
0
-
0,0000
0
-
0,0000
PEP
-3,50%
-3,35%
-4,01%
2,39%
-26,15%
26,00%
2 RESIS.
-12 VENTA
140,2300
2,07%
137,8000
0,31%
918.634.638
137,3800
137,8800
0,36%
1.364.891.558
189.023.831.867
Qualcomm
185,3500
-2,01%
10.314.580
18:28:04
0
-
0,0000
0
-
0,0000
QCOM
8,36%
-0,61%
-12,46%
17,71%
50,54%
238,04%
Sin Inciden.
nEUTRAL
187,9600
-0,63%
184,0000
-2,73%
1.911.807.403
189,1600
184,7700
-2,32%
1.054.000.000
195.358.900.000
Regeneron Pharma
658,5050
-0,91%
370.090
18:26:00
0
-
0,0000
0
-
0,0000
REGN
-14,69%
1,34%
7,57%
15,99%
-8,67%
80,66%
Sin Inciden.
nEUTRAL
665,6000
0,16%
655,3800
-1,38%
243.706.115
664,5200
661,6300
-0,43%
103.021.886
67.840.427.040
Ross Stores
220,4900
-1,07%
1.359.080
18:27:13
0
-
0,0000
0
-
0,0000
ROST
22,40%
4,32%
-8,18%
68,09%
97,78%
279,89%
Sin Inciden.
nEUTRAL
225,1600
1,02%
220,2000
-1,20%
299.663.549
222,8800
224,9700
0,94%
320.781.076
70.729.019.447
Starbucks
108,0200
1,90%
5.003.850
18:27:59
0
-
0,0000
0
-
0,0000
SBUX
28,27%
5,79%
4,83%
13,78%
6,32%
91,25%
Sin Inciden.
nEUTRAL
108,1450
2,01%
106,0400
0,03%
540.515.877
106,0100
106,1700
0,15%
1.139.700.000
123.110.394.000
Synopsys
442,3150
-0,71%
1.248.660
18:28:03
0
-
0,0000
0
-
0,0000
SNPS
-5,83%
0,01%
-2,55%
-20,91%
-1,45%
706,11%
Sin Inciden.
nEUTRAL
453,8900
1,88%
438,6100
-1,55%
552.301.048
445,5000
451,1400
1,27%
191.479.325
84.694.177.637
T-Mobile US
189,8400
1,19%
3.245.890
18:27:35
0
-
0,0000
0
-
0,0000
TMUS
-6,50%
4,43%
0,39%
-16,65%
34,93%
330,20%
Sin Inciden.
nEUTRAL
190,9200
1,76%
188,4700
0,46%
616.199.758
187,6100
190,0000
1,27%
1.082.204.717
205.445.743.475
Tesla Mtrs
394,1450
-3,34%
32.270.770
18:27:08
0
-
0,0000
0
-
0,0000
TSLA
-12,36%
-6,10%
-3,02%
25,72%
41,83%
2.556,81%
2 SOPOR.
-12 VENTA
405,3800
-0,58%
392,7800
-3,67%
12.719.362.642
407,7600
404,5400
-0,79%
3.755.723.871
1.480.299.785.135
Texas Instruments
301,3600
-3,24%
3.475.590
18:28:03
0
-
0,0000
0
-
0,0000
TXN
73,70%
-0,71%
0,08%
36,21%
64,57%
366,94%
Sin Inciden.
nEUTRAL
308,5200
-0,94%
299,7200
-3,77%
1.047.403.802
311,4600
308,5200
-0,94%
910.092.791
274.265.563.496
The Kraft Heinz
25,2050
1,43%
6.538.090
18:27:42
0
-
0,0000
0
-
0,0000
KHC
3,94%
1,55%
3,34%
-7,13%
-29,28%
-71,69%
Sin Inciden.
nEUTRAL
25,3250
1,91%
24,9800
0,52%
164.792.558
24,8500
25,0000
0,60%
1.185.777.638
29.887.525.366
Vertex Pharmaceutic
477,6600
-1,59%
835.140
18:27:32
0
-
0,0000
0
-
0,0000
VRTX
5,36%
-9,81%
7,36%
1,88%
36,86%
444,16%
Sin Inciden.
nEUTRAL
483,9800
-0,29%
474,8100
-2,18%
398.912.972
485,3900
482,6000
-0,57%
253.805.417
121.232.695.484
Warner Bros
27,1850
2,24%
41.678.240
18:28:09
0
-
0,0000
0
-
0,0000
WBD
-5,67%
4,08%
0,76%
131,76%
107,52%
0,00%
Sin Inciden.
-2 VENTA
27,6050
3,82%
26,2900
-1,13%
1.133.022.954
26,5900
26,3300
-0,98%
2.507.136.702
68.156.511.244
Workday-A
146,7000
5,58%
3.907.480
18:28:04
0
-
0,0000
0
-
0,0000
WDAY
-31,70%
6,31%
12,16%
-34,32%
-33,25%
84,00%
Sin Inciden.
nEUTRAL
146,8700
5,70%
140,8500
1,37%
573.227.316
138,9500
140,8500
1,37%
201.000.000
29.486.700.000
Xcel Energy
80,7200
0,82%
2.748.220
18:28:00
0
-
0,0000
0
-
0,0000
XEL
9,29%
0,44%
1,89%
17,63%
25,48%
83,66%
1 RESIS.
12 COMPRA
81,1200
1,32%
80,1000
0,05%
221.836.318
80,0600
80,1000
0,05%
624.269.560
50.391.038.883

Creditos
Bus.Valor
Conectar
Bus.User

