NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
334,1600
-0,35%
2.837.250
18:33:58
0
-
0,0000
0
-
0,0000
ADBE
-33,18%
-40,00%
-31,53%
-21,93%
34,29%
0,00%
5 SOPOR.
-12 VENTA
335,7400
0,12%
331,2700
-1,22%
948.095.460
335,3500
332,6100
-0,82%
0
0
META Platforms
638,8100
1,83%
19.880.450
18:37:06
0
-
0,0000
0
-
0,0000
META
9,10%
-15,01%
-10,10%
11,60%
603,61%
487,36%
2 RESIS.
-12 VENTA
640,9500
2,17%
626,5500
-0,12%
12.699.830.265
627,3200
631,9100
0,73%
0
0
Dexcom
58,8300
-3,84%
10.474.750
18:37:04
0
-
0,0000
0
-
0,0000
DXCM
-24,35%
-13,71%
-12,26%
-14,74%
-48,79%
0,00%
1 SOPOR.
-12 VENTA
60,9500
-0,38%
58,5300
-4,33%
616.229.543
61,1800
60,9500
-0,38%
0
0
Synopsys
412,8600
-0,84%
5.230.430
18:37:03
0
-
0,0000
0
-
0,0000
SNPS
-14,94%
-9,33%
-12,00%
-20,91%
49,28%
712,08%
1 SOPOR.
-12 VENTA
416,8800
0,13%
402,9100
-3,23%
2.159.435.330
416,3500
416,5000
0,04%
0
0
Cnstlltn Ener
366,2200
0,94%
2.506.220
18:37:08
0
-
0,0000
0
-
0,0000
CEG
63,70%
-8,77%
1,73%
56,67%
288,27%
0,00%
Sin Inciden.
nEUTRAL
366,2200
0,94%
357,1000
-1,58%
917.827.888
362,8200
364,9300
0,58%
0
0
Intel
37,9500
2,48%
58.686.180
18:35:06
0
-
0,0000
0
-
0,0000
INTC
89,28%
-8,20%
3,04%
62,74%
34,57%
13,57%
1 RESIS.
2 COMPRA
38,1500
3,02%
37,1100
0,22%
2.227.140.531
37,0300
37,4200
1,05%
0
0
Honeywell
197,5000
0,53%
2.326.750
18:36:32
0
-
0,0000
0
-
0,0000
HON
-12,57%
-7,23%
-5,52%
-5,40%
-4,98%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
195,3200
-0,58%
459.533.125
196,4600
196,1800
-0,14%
0
0
Charter Comm-A
225,4600
2,06%
2.241.850
18:36:54
0
-
0,0000
0
-
0,0000
CHTR
-34,22%
-6,67%
-19,48%
-41,04%
-35,36%
0,00%
Sin Inciden.
nEUTRAL
226,4500
2,51%
220,3800
-0,24%
505.447.501
220,9100
222,0600
0,52%
0
0
Broadcom Rg
362,2400
2,93%
15.824.690
18:37:08
0
-
0,0000
0
-
0,0000
AVGO
56,25%
-6,15%
7,05%
108,30%
678,51%
2.892,24%
Sin Inciden.
10 COMPRA
364,8500
3,67%
350,1100
-0,52%
5.732.335.706
351,9400
351,1500
-0,22%
0
0
Microsoft
509,4300
-0,95%
19.074.350
18:37:08
0
-
0,0000
0
-
0,0000
MSFT
20,86%
-5,93%
-1,53%
23,81%
130,11%
862,49%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,2600
-1,18%
9.717.046.121
514,3300
513,2500
-0,21%
0
0
T-Mobile US
205,0100
-0,62%
2.075.550
18:37:00
0
-
0,0000
0
-
0,0000
TMUS
-7,12%
-4,65%
-10,97%
-9,73%
37,75%
420,76%
Sin Inciden.
nEUTRAL
207,1800
0,43%
204,2500
-0,99%
425.508.506
206,2900
205,6100
-0,33%
0
0
Cadence Design
326,0100
-2,16%
1.552.030
18:36:50
0
-
0,0000
0
-
0,0000
CDNS
8,50%
-4,52%
-6,12%
11,95%
128,92%
1.351,51%
2 SOPOR.
-8 VENTA
332,1000
-0,34%
324,3000
-2,68%
505.977.300
333,2200
331,9500
-0,38%
0
0
Diamondback
138,1000
-0,95%
1.359.930
18:37:08
0
-
0,0000
0
-
0,0000
FANG
-15,71%
-3,85%
-6,35%
-21,37%
-14,42%
0,00%
Sin Inciden.
-12 VENTA
140,8000
0,99%
138,0100
-1,01%
187.806.333
139,4200
139,2000
-0,16%
0
0
Mondelez Int-A
55,7000
-0,68%
11.503.190
18:35:07
0
-
0,0000
0
-
0,0000
MDLZ
-6,75%
-3,72%
-11,12%
-19,33%
-11,89%
22,90%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,4450
-1,13%
640.727.683
56,0800
56,1900
0,20%
0
0
Advanced Micro
254,9100
1,94%
95.944.970
18:34:08
0
-
0,0000
0
-
0,0000
AMD
111,04%
-3,56%
54,80%
79,94%
309,89%
11.486,82%
Sin Inciden.
10 COMPRA
255,5600
2,20%
243,0100
-2,82%
24.457.332.303
250,0500
243,0900
-2,78%
0
0
Starbucks
81,5100
2,40%
20.405.010
18:35:09
0
-
0,0000
0
-
0,0000
SBUX
-10,67%
-3,16%
-5,68%
-16,05%
-11,27%
32,19%
2 RESIS.
-10 VENTA
82,0500
3,08%
79,0500
-0,69%
1.663.212.365
79,6000
79,6000
0,00%
0
0
Comcast-A
27,6650
0,82%
27.051.340
18:35:07
0
-
0,0000
0
-
0,0000
CMCSA
-26,29%
-3,03%
-10,47%
-35,00%
-10,76%
-9,30%
Sin Inciden.
nEUTRAL
27,9450
1,84%
27,4100
-0,11%
748.375.321
27,4400
27,4800
0,15%
0
0
ASML Hold NY
1.039,50
0,91%
1.814.610
18:36:56
0
-
0,0000
0
-
0,0000
ASML
49,98%
-2,93%
0,71%
53,67%
121,76%
991,80%
Sin Inciden.
4 COMPRA
1.048,10
1,74%
1.031,13
0,10%
1.886.287.095
1.030,14
1.031,13
0,10%
0
0
PayPal Holdings
67,7450
2,52%
18.785.010
18:37:03
0
-
0,0000
0
-
0,0000
PYPL
-20,63%
-2,78%
-2,17%
-14,52%
-9,89%
84,54%
2 RESIS.
-12 VENTA
67,9500
2,83%
65,9000
-0,27%
1.272.590.502
66,0800
66,0200
-0,09%
0
0
Pepsico Rg
142,2200
-0,48%
6.336.930
18:36:58
0
-
0,0000
0
-
0,0000
PEP
-6,47%
-2,70%
0,17%
-15,27%
-20,45%
41,36%
Sin Inciden.
-12 VENTA
143,1600
0,18%
141,5900
-0,92%
901.238.185
142,9000
142,9000
0,00%
0
0
NVIDIA
201,5300
1,43%
157.416.110
18:37:09
0
-
0,0000
0
-
0,0000
NVDA
50,07%
-2,66%
7,41%
44,04%
1.323,64%
29.286,12%
Sin Inciden.
10 COMPRA
202,9000
2,12%
196,9800
-0,86%
31.724.068.648
198,6900
198,6900
0,00%
0
0
CrwdStrik
531,0900
-0,53%
1.617.580
18:36:32
0
-
0,0000
0
-
0,0000
CRWD
55,22%
-2,64%
8,41%
72,67%
316,35%
0,00%
Sin Inciden.
4 COMPRA
534,9900
0,20%
526,0200
-1,48%
859.080.562
533,9200
533,4900
-0,08%
0
0
Airbnb
123,1800
0,68%
4.650.160
18:34:09
0
-
0,0000
0
-
0,0000
ABNB
-6,26%
-2,61%
2,46%
-10,62%
28,19%
0,00%
Sin Inciden.
-12 VENTA
123,3500
0,82%
121,6000
-0,61%
572.806.709
122,3500
122,0000
-0,29%
0
0
Regeneron Pharma
637,4100
1,50%
578.640
18:37:05
0
-
0,0000
0
-
0,0000
REGN
-10,52%
-2,37%
6,24%
-23,15%
-13,89%
12,98%
Sin Inciden.
10 COMPRA
637,9800
1,59%
628,7700
0,12%
368.830.922
628,0000
631,1000
0,49%
0
0
Booking Hldg Rg
4.967,80
-0,48%
335.090
18:36:49
0
-
0,0000
0
-
0,0000
BKNG
-0,01%
-2,13%
-8,31%
1,07%
165,03%
239,65%
Sin Inciden.
-12 VENTA
4.985,19
-0,13%
4.886,99
-2,10%
1.664.660.102
4.991,76
4.981,01
-0,22%
0
0
Palo Alto Net
212,6850
-0,86%
3.937.310
18:37:04
0
-
0,0000
0
-
0,0000
PANW
16,89%
-2,06%
2,65%
16,13%
199,11%
0,00%
Sin Inciden.
nEUTRAL
215,4900
0,45%
212,6700
-0,86%
837.406.777
214,5200
215,2000
0,32%
0
0
Microchip Tech
61,3200
3,06%
7.124.330
18:35:05
0
-
0,0000
0
-
0,0000
MCHP
6,92%
-1,95%
-7,84%
-18,34%
-3,98%
155,98%
1 RESIS.
-10 VENTA
61,4100
3,21%
59,8200
0,54%
436.863.916
59,5000
59,8200
0,54%
0
0
Keurig Dr Pepper
26,6300
0,64%
9.294.960
18:36:44
0
-
0,0000
0
-
0,0000
KDP
-17,09%
-1,92%
3,06%
-18,34%
-27,99%
0,00%
Sin Inciden.
-12 VENTA
26,6750
0,81%
26,3350
-0,47%
247.524.785
26,4600
26,4500
-0,04%
0
0
Baker Hughes
47,4300
3,18%
6.893.940
18:36:45
0
-
0,0000
0
-
0,0000
BKR
15,63%
-1,84%
-2,21%
22,94%
62,93%
0,00%
1 RESIS.
4 COMPRA
47,5000
3,33%
45,8200
-0,33%
326.979.574
45,9700
46,1300
0,35%
0
0
Tesla Mtrs
453,1400
2,00%
77.018.880
18:36:06
0
-
0,0000
0
-
0,0000
TSLA
12,21%
-1,81%
5,42%
80,22%
118,41%
2.832,70%
Sin Inciden.
8 COMPRA
455,3900
2,51%
440,7100
-0,80%
34.900.335.283
444,2600
452,0300
1,75%
0
0
Am Electric
120,0500
-0,21%
3.317.580
18:37:08
0
-
0,0000
0
-
0,0000
AEP
30,16%
-1,69%
5,25%
19,57%
34,03%
0,00%
Sin Inciden.
12 COMPRA
121,1400
0,70%
118,2100
-1,74%
398.275.479
120,3000
120,5700
0,22%
0
0
KLA-Tencor
1.216,61
1,94%
611.960
18:37:02
0
-
0,0000
0
-
0,0000
KLAC
93,08%
-1,51%
10,45%
81,49%
270,88%
1.758,89%
Sin Inciden.
nEUTRAL
1.230,59
3,11%
1.203,55
0,84%
744.516.656
1.193,49
1.203,55
0,84%
0
0
Paychex Inc
115,7750
0,55%
1.934.490
18:36:56
0
-
0,0000
0
-
0,0000
PAYX
-17,43%
-1,38%
-7,09%
-17,16%
1,77%
124,14%
Sin Inciden.
-12 VENTA
115,8500
0,62%
114,3200
-0,71%
223.965.580
115,1400
115,1400
0,00%
0
0
PDD Sp ADS
136,1900
1,76%
5.501.270
18:37:07
0
-
0,0000
0
-
0,0000
PDD
40,42%
-1,37%
1,45%
11,49%
120,05%
0,00%
3 RESIS.
10 COMPRA
136,7400
2,17%
133,8400
0,00%
749.217.961
133,8400
134,6100
0,58%
0
0
Automatic Data Proc
257,8500
-0,53%
1.758.320
18:35:41
0
-
0,0000
0
-
0,0000
ADP
-11,92%
-1,29%
-11,49%
-11,45%
8,86%
203,32%
Sin Inciden.
-12 VENTA
260,7300
0,58%
256,1300
-1,19%
453.382.812
259,2200
256,5800
-1,02%
0
0
Exelon
46,6200
0,52%
7.755.320
18:35:08
0
-
0,0000
0
-
0,0000
EXC
23,86%
-1,23%
2,82%
21,19%
25,39%
116,28%
Sin Inciden.
2 COMPRA
46,7800
0,86%
46,3000
-0,17%
361.553.018
46,3800
46,5400
0,34%
0
0
Copart
42,1000
-1,75%
8.922.700
18:36:49
0
-
0,0000
0
-
0,0000
CPRT
-26,64%
-0,94%
-6,67%
-20,40%
46,74%
0,00%
2 SOPOR.
-12 VENTA
42,9400
0,21%
41,8350
-2,37%
375.645.670
42,8500
42,7000
-0,35%
0
0
Astrazeneca
81,7200
-0,38%
6.597.800
18:37:08
0
-
0,0000
0
-
0,0000
AZN
24,73%
-0,62%
-4,21%
23,31%
33,99%
0,00%
Sin Inciden.
nEUTRAL
82,0800
0,06%
81,0200
-1,23%
539.172.216
82,0300
81,3800
-0,79%
0
0
Zscaler
319,2700
-2,75%
1.563.440
18:37:03
0
-
0,0000
0
-
0,0000
ZS
76,97%
-0,53%
4,54%
70,81%
163,86%
0,00%
2 SOPOR.
4 COMPRA
327,2100
-0,33%
318,6500
-2,94%
499.159.489
328,3000
327,2100
-0,33%
0
0
The Kraft Heinz
24,2600
0,37%
8.607.170
18:35:00
0
-
0,0000
0
-
0,0000
KHC
-21,00%
-0,49%
-6,91%
-27,60%
-36,19%
-67,83%
Sin Inciden.
-12 VENTA
24,2750
0,43%
23,9750
-0,81%
208.809.944
24,1700
24,1000
-0,29%
0
0
Lululemon
169,6000
5,56%
4.669.610
18:37:01
0
-
0,0000
0
-
0,0000
LULU
-55,65%
-0,41%
-3,41%
-46,87%
-47,91%
225,65%
1 RESIS.
-12 VENTA
169,6400
5,59%
161,1000
0,27%
791.965.856
160,6600
161,2000
0,34%
0
0
MercadoLibre Rg
2.289,91
-0,68%
430.150
18:36:56
0
-
0,0000
0
-
0,0000
MELI
34,67%
-0,26%
5,39%
9,56%
143,98%
1.866,77%
1 SOPOR.
2 COMPRA
2.295,00
-0,46%
2.235,54
-3,04%
985.004.787
2.305,69
2.295,00
-0,46%
0
0
CoStar Group
70,3800
0,85%
4.179.440
18:36:45
0
-
0,0000
0
-
0,0000
CSGP
-1,69%
-0,18%
-17,00%
-6,58%
-11,99%
0,00%
1 RESIS.
-12 VENTA
70,5400
1,07%
69,2700
-0,75%
294.148.987
69,7900
69,4600
-0,47%
0
0
Netflix
1.098,88
0,54%
4.317.130
18:37:03
0
-
0,0000
0
-
0,0000
NFLX
23,29%
-0,14%
-4,72%
43,85%
321,37%
868,18%
Sin Inciden.
-12 VENTA
1.100,82
0,72%
1.073,51
-1,78%
4.744.007.814
1.092,96
1.084,80
-0,75%
0
0
Intuit
655,6900
-0,72%
1.024.740
18:36:04
0
-
0,0000
0
-
0,0000
INTU
4,33%
-0,05%
-3,57%
5,96%
81,54%
576,37%
Sin Inciden.
-12 VENTA
662,5100
0,32%
655,0100
-0,82%
671.911.771
660,4200
656,8500
-0,54%
0
0
Fortinet
84,2600
-1,13%
7.790.040
18:37:04
0
-
0,0000
0
-
0,0000
FTNT
-10,82%
0,05%
-1,78%
8,14%
78,90%
0,00%
Sin Inciden.
-10 VENTA
85,3950
0,21%
84,0000
-1,43%
656.388.770
85,2200
84,7700
-0,53%
0
0
Electronic Arts
200,6200
-0,08%
1.393.420
18:36:50
0
-
0,0000
0
-
0,0000
EA
37,13%
0,21%
-0,03%
29,02%
54,61%
170,89%
Sin Inciden.
12 COMPRA
200,8700
0,04%
200,4000
-0,19%
279.547.920
200,7800
200,5300
-0,12%
0
0
Datadog
156,4300
-0,69%
3.868.250
18:37:05
0
-
0,0000
0
-
0,0000
DDOG
9,48%
0,28%
3,04%
25,09%
122,26%
0,00%
1 SOPOR.
nEUTRAL
158,9600
0,92%
155,1600
-1,49%
605.110.348
157,5100
157,7200
0,13%
0
0
Qualcomm
179,2200
3,69%
12.645.080
18:36:47
0
-
0,0000
0
-
0,0000
QCOM
16,66%
0,31%
5,93%
8,02%
67,98%
261,16%
2 RESIS.
10 COMPRA
179,2600
3,71%
174,3850
0,89%
2.266.251.238
172,8400
175,0000
1,25%
0
0
Apple
270,6600
0,23%
34.362.820
18:37:08
0
-
0,0000
0
-
0,0000
AAPL
8,08%
0,36%
4,90%
21,13%
95,59%
805,67%
Sin Inciden.
10 COMPRA
270,7400
0,26%
266,9400
-1,15%
9.300.640.861
270,0400
268,5900
-0,54%
0
0
Workday-A
232,2050
-0,54%
1.162.850
18:36:43
0
-
0,0000
0
-
0,0000
WDAY
-10,01%
0,37%
-1,81%
-3,75%
75,08%
195,54%
Sin Inciden.
nEUTRAL
234,9000
0,61%
230,8900
-1,11%
270.019.584
233,4700
233,6300
0,07%
0
0
Analog Devices
236,5300
3,12%
2.092.000
18:37:02
0
-
0,0000
0
-
0,0000
ADI
11,33%
0,63%
-2,26%
8,70%
63,93%
300,56%
3 RESIS.
-2 VENTA
236,5300
3,12%
230,0900
0,31%
494.820.760
229,3800
230,0900
0,31%
0
0
O Reilly Auto
95,3200
1,59%
9.618.440
18:37:03
0
-
0,0000
0
-
0,0000
ORLY
20,58%
0,85%
-9,04%
23,01%
75,28%
422,82%
2 RESIS.
-4 VENTA
96,3200
2,65%
94,5400
0,76%
916.829.701
93,8300
94,6600
0,88%
0
0
Cintas
185,6100
0,81%
1.209.320
18:37:08
0
-
0,0000
0
-
0,0000
CTAS
1,59%
0,93%
-8,39%
-11,19%
80,80%
717,58%
2 RESIS.
-8 VENTA
185,6400
0,83%
182,7200
-0,75%
224.461.885
184,1100
182,7200
-0,75%
0
0
Cisco Systems
72,0800
-0,33%
17.067.920
18:35:04
0
-
0,0000
0
-
0,0000
CSCO
21,76%
1,05%
6,12%
28,35%
61,90%
160,20%
Sin Inciden.
6 COMPRA
72,2000
-0,17%
71,3500
-1,34%
1.230.255.674
72,3200
72,1100
-0,29%
0
0
CSX
35,7050
-0,38%
9.885.650
18:36:06
0
-
0,0000
0
-
0,0000
CSX
10,64%
1,15%
-0,85%
4,95%
20,50%
293,08%
Sin Inciden.
4 COMPRA
35,9900
0,42%
35,5400
-0,84%
352.967.133
35,8400
35,7300
-0,31%
0
0
Intuitive Surgical
544,1500
0,99%
1.367.650
18:36:30
0
-
0,0000
0
-
0,0000
ISRG
4,25%
1,22%
20,29%
5,63%
127,17%
226,91%
Sin Inciden.
12 COMPRA
544,2950
1,02%
536,2000
-0,49%
744.206.748
538,8200
537,4300
-0,26%
0
0
Texas Instruments
162,5100
1,98%
6.042.100
18:35:06
0
-
0,0000
0
-
0,0000
TXN
-13,33%
1,40%
-9,88%
-19,73%
-0,09%
187,08%
1 RESIS.
-10 VENTA
162,5200
1,98%
159,3900
0,02%
981.901.671
159,3600
159,3900
0,02%
0
0
Applied Materials
239,5300
4,06%
5.926.650
18:36:06
0
-
0,0000
0
-
0,0000
AMAT
47,29%
1,60%
10,11%
28,45%
161,21%
1.352,06%
2 RESIS.
12 COMPRA
239,7500
4,15%
230,1900
0,00%
1.419.610.475
230,1900
230,1900
0,00%
0
0
Autodesk Inc
302,0900
0,41%
536.300
18:37:04
0
-
0,0000
0
-
0,0000
ADSK
2,21%
1,69%
-5,27%
3,53%
55,97%
375,81%
Sin Inciden.
-8 VENTA
302,3300
0,49%
299,6400
-0,41%
162.010.867
300,8600
301,2300
0,12%
0
0
Atlassian
162,3700
-1,59%
2.495.680
18:36:47
0
-
0,0000
0
-
0,0000
TEAM
-33,29%
1,94%
7,89%
-26,72%
31,23%
0,00%
Sin Inciden.
-10 VENTA
168,6300
2,20%
161,2300
-2,28%
405.223.562
165,0000
167,6000
1,58%
0
0
Paccar
100,1200
3,30%
2.816.210
18:35:04
0
-
0,0000
0
-
0,0000
PCAR
-3,75%
1,94%
2,07%
-7,36%
51,51%
202,23%
4 RESIS.
12 COMPRA
100,5050
3,70%
97,1800
0,27%
281.958.945
96,9200
97,3500
0,44%
0
0
Monster Beverage
67,8700
1,50%
4.153.110
18:34:58
0
-
0,0000
0
-
0,0000
MNST
29,13%
1,97%
1,04%
25,43%
38,60%
207,94%
2 RESIS.
6 COMPRA
67,9100
1,56%
66,9200
0,07%
281.871.576
66,8700
66,9200
0,07%
0
0
Fastenal
41,9600
1,60%
5.102.370
18:35:02
0
-
0,0000
0
-
0,0000
FAST
16,70%
2,12%
-12,36%
7,47%
69,57%
313,04%
3 RESIS.
-6 VENTA
41,9800
1,65%
41,0100
-0,70%
214.095.445
41,3000
41,2100
-0,22%
0
0
NXP Semiconductors
209,4400
2,46%
1.458.850
18:37:04
0
-
0,0000
0
-
0,0000
NXPI
0,76%
2,31%
-8,50%
-6,77%
38,65%
163,45%
1 RESIS.
-12 VENTA
209,7600
2,61%
205,1200
0,34%
305.541.544
204,4200
205,1700
0,37%
342.003.880
71.629.292.627
Vertex Pharmaceutic
426,9900
1,26%
1.038.070
18:37:09
0
-
0,0000
0
-
0,0000
VRTX
6,03%
2,34%
5,87%
-14,58%
38,27%
250,25%
Sin Inciden.
8 COMPRA
426,9900
1,26%
410,7500
-2,59%
443.245.509
421,6700
417,7000
-0,94%
0
0
Xcel Energy
81,5600
-0,04%
4.327.960
18:35:06
0
-
0,0000
0
-
0,0000
XEL
20,79%
2,35%
1,62%
22,96%
24,42%
125,87%
Sin Inciden.
12 COMPRA
81,7850
0,24%
80,3750
-1,49%
352.988.418
81,5900
80,7500
-1,03%
0
0
GFS
35,2800
2,50%
2.679.900
18:36:42
0
-
0,0000
0
-
0,0000
GFS
-17,78%
2,71%
-1,48%
-14,72%
-34,87%
0,00%
2 RESIS.
2 COMPRA
35,2800
2,50%
34,3600
-0,17%
94.546.872
34,4200
34,4800
0,17%
531.845.744
18.763.517.848
Marvell Tech
92,8500
6,01%
16.367.820
18:35:03
0
-
0,0000
0
-
0,0000
MRVL
-15,93%
3,00%
7,69%
6,49%
138,26%
0,00%
2 RESIS.
12 COMPRA
93,5400
6,79%
88,1500
0,64%
1.519.752.087
87,5900
88,3300
0,84%
0
0
Alphabet-C
283,4800
1,95%
24.728.030
18:37:07
0
-
0,0000
0
-
0,0000
GOOG
48,86%
3,02%
15,03%
65,38%
226,97%
675,33%
Sin Inciden.
nEUTRAL
285,4000
2,64%
277,9100
-0,05%
7.009.901.944
278,0600
279,5600
0,54%
0
0
Alphabet-A
283,0300
1,98%
42.948.490
18:37:04
0
-
0,0000
0
-
0,0000
GOOGL
49,51%
3,08%
15,36%
66,74%
226,90%
644,16%
Sin Inciden.
nEUTRAL
284,8800
2,64%
277,3500
-0,07%
12.155.711.125
277,5400
278,8000
0,45%
0
0
Biogen Idec
152,5300
2,14%
2.161.690
18:36:45
0
-
0,0000
0
-
0,0000
BIIB
-0,26%
3,16%
-4,60%
-13,79%
-45,88%
-43,45%
2 RESIS.
12 COMPRA
153,2300
2,61%
149,2800
-0,03%
329.722.576
149,3300
149,6600
0,22%
0
0
Costco Whsl
943,3000
0,27%
2.072.400
18:37:05
0
-
0,0000
0
-
0,0000
COST
2,95%
3,38%
3,05%
5,97%
93,93%
508,63%
1 SOPOR.
nEUTRAL
943,6600
0,31%
927,7100
-1,39%
1.954.894.920
940,7400
940,0000
-0,08%
0
0
Cognizant Tech So-A
74,4550
2,26%
5.286.970
18:37:04
0
-
0,0000
0
-
0,0000
CTSH
-3,18%
3,86%
10,04%
-1,24%
41,47%
10,85%
Sin Inciden.
nEUTRAL
74,5200
2,35%
72,7400
-0,10%
393.641.351
72,8100
72,7400
-0,10%
0
0
Ross Stores
164,4700
1,38%
2.324.500
18:34:56
0
-
0,0000
0
-
0,0000
ROST
8,73%
3,87%
7,75%
15,56%
75,19%
221,38%
2 RESIS.
12 COMPRA
164,8300
1,60%
161,3300
-0,55%
382.310.515
162,2300
162,2300
0,00%
0
0
Micron Technology
236,0700
8,27%
42.162.650
18:35:01
0
-
0,0000
0
-
0,0000
MU
180,50%
4,17%
25,68%
123,78%
320,35%
1.329,86%
3 RESIS.
12 COMPRA
237,4300
8,90%
224,7800
3,10%
9.953.336.786
218,0300
225,5000
3,43%
0
0
Gilead Sciences
123,4700
0,38%
5.277.230
18:35:08
0
-
0,0000
0
-
0,0000
GILD
33,67%
4,19%
9,57%
36,85%
53,68%
16,20%
Sin Inciden.
12 COMPRA
123,7300
0,59%
121,7100
-1,05%
651.579.588
123,0000
122,2000
-0,65%
0
0
Verisk Anlytcs-A
217,0100
-1,36%
1.139.150
18:36:08
0
-
0,0000
0
-
0,0000
VRSK
-21,21%
4,33%
-12,86%
-22,41%
30,32%
214,37%
Sin Inciden.
nEUTRAL
221,3700
0,62%
215,0000
-2,27%
247.206.942
220,0000
218,4300
-0,71%
0
0
Old Dominion
142,8300
1,04%
1.842.060
18:36:40
0
-
0,0000
0
-
0,0000
ODFL
-19,03%
4,92%
1,06%
-31,00%
5,06%
0,00%
Sin Inciden.
4 COMPRA
142,8400
1,05%
138,2600
-2,19%
263.101.430
141,3600
140,4700
-0,63%
0
0
Warner Bros
23,0000
1,77%
32.262.350
18:35:09
0
-
0,0000
0
-
0,0000
WBD
117,60%
7,78%
21,12%
180,15%
120,52%
0,00%
2 RESIS.
12 COMPRA
23,0400
1,95%
22,4000
-0,88%
742.034.050
22,6000
22,5500
-0,22%
0
0
Marriott Intl-A
285,3100
4,80%
2.387.480
18:36:42
0
-
0,0000
0
-
0,0000
MAR
2,28%
8,43%
6,63%
9,88%
91,53%
271,88%
Sin Inciden.
nEUTRAL
285,6300
4,92%
272,6900
0,17%
681.171.919
272,2400
273,7600
0,56%
0
0
AmazonCom
250,0800
0,30%
40.598.680
18:36:06
0
-
0,0000
0
-
0,0000
AMZN
13,99%
8,59%
13,93%
25,35%
174,87%
662,85%
Sin Inciden.
12 COMPRA
250,1000
0,31%
246,1600
-1,27%
10.152.917.894
249,3200
248,9800
-0,14%
0
0
Amgen
319,1200
7,56%
5.300.960
18:37:06
0
-
0,0000
0
-
0,0000
AMGN
22,44%
9,37%
7,13%
-0,05%
18,61%
101,64%
5 RESIS.
12 COMPRA
320,0700
7,88%
302,3600
1,91%
1.691.642.355
296,7000
302,3600
1,91%
0
0
IDEXX Labs Rg
709,3400
-1,77%
587.100
18:36:44
0
-
0,0000
0
-
0,0000
IDXX
71,57%
13,01%
12,38%
70,52%
90,79%
903,31%
1 SOPOR.
12 COMPRA
725,9950
0,54%
702,1800
-2,76%
416.453.514
722,1200
724,3600
0,31%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

