Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
340,5000
0,71%
7.164.030
20:40:04
0
-
0,0000
0
-
0,0000
ADBE
-31,92%
-38,86%
-30,24%
-20,45%
36,84%
0,00%
5 SOPOR.
-12 VENTA
343,9500
1,73%
334,7800
-0,98%
2.439.352.215
338,1000
337,3800
-0,21%
0
0
Cnstlltn Ener
323,2300
-4,55%
6.437.020
20:42:59
0
-
0,0000
0
-
0,0000
CEG
-8,50%
-8,50%
-9,63%
32,56%
287,10%
0,00%
Sin Inciden.
nEUTRAL
338,6300
0,00%
321,6200
-5,02%
2.080.637.975
338,6300
336,5100
-0,63%
0
0
CoStar Group
62,2100
0,89%
10.505.350
20:43:05
0
-
0,0000
0
-
0,0000
CSGP
-7,48%
-7,48%
-6,21%
-12,80%
-19,33%
0,00%
1 RESIS.
-12 VENTA
62,8900
1,99%
60,2500
-2,29%
653.537.824
61,6600
60,6100
-1,70%
0
0
Atlassian
150,7700
-6,28%
6.827.720
20:43:07
0
-
0,0000
0
-
0,0000
TEAM
-7,01%
-7,01%
-6,20%
-38,33%
24,32%
0,00%
3 SOPOR.
-12 VENTA
159,0600
-1,13%
149,4200
-7,12%
1.029.415.344
160,8700
159,0600
-1,13%
0
0
Autodesk Inc
275,2600
-6,31%
3.785.370
20:43:03
0
-
0,0000
0
-
0,0000
ADSK
-7,01%
-7,01%
-8,67%
-7,12%
47,05%
399,93%
4 SOPOR.
-12 VENTA
292,0000
-0,61%
274,0300
-6,73%
1.041.960.946
293,7900
290,9600
-0,96%
0
0
Apple
256,9200
-1,31%
88.162.020
20:41:08
0
-
0,0000
0
-
0,0000
AAPL
-5,50%
-5,50%
-7,55%
5,86%
98,21%
972,14%
3 SOPOR.
-8 VENTA
258,5900
-0,67%
255,7200
-1,77%
22.650.586.178
260,3300
257,0200
-1,27%
0
0
Comcast A
28,3700
1,68%
28.046.850
20:41:08
0
-
0,0000
0
-
0,0000
CMCSA
-5,09%
-5,09%
6,45%
-23,68%
-25,13%
4,70%
1 RESIS.
-10 VENTA
28,4950
2,13%
27,5050
-1,42%
795.689.135
27,9000
27,6700
-0,82%
0
0
Advanced Micro
204,0800
-2,83%
39.060.550
20:41:07
0
-
0,0000
0
-
0,0000
AMD
-4,71%
-4,71%
-7,70%
67,50%
219,07%
9.436,45%
2 SOPOR.
-6 VENTA
210,6200
0,29%
203,3300
-3,19%
7.971.477.044
210,0200
210,4400
0,20%
0
0
Broadcom Rg
331,0900
-3,61%
30.414.480
20:43:05
0
-
0,0000
0
-
0,0000
AVGO
-4,34%
-4,34%
-17,45%
44,39%
462,67%
2.482,61%
1 SOPOR.
-8 VENTA
343,6600
0,05%
330,5000
-3,78%
10.069.930.183
343,5000
343,2500
-0,07%
0
0
Cisco Systems
73,7800
-1,26%
26.587.420
20:41:08
0
-
0,0000
0
-
0,0000
CSCO
-4,22%
-4,22%
-6,44%
24,63%
52,69%
203,20%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,5500
-1,57%
1.961.619.848
74,7200
74,3100
-0,55%
0
0
Netflix
90,5100
-0,24%
44.351.540
20:42:04
0
-
0,0000
0
-
0,0000
NFLX
-3,47%
-3,47%
-6,49%
3,44%
186,83%
712,55%
Sin Inciden.
-12 VENTA
91,2450
0,57%
89,5800
-1,27%
4.014.257.885
90,7300
90,4800
-0,28%
0
0
Datadog
131,3000
-7,17%
5.997.400
20:43:02
0
-
0,0000
0
-
0,0000
DDOG
-3,45%
-3,45%
-14,89%
-7,46%
104,71%
0,00%
3 SOPOR.
-12 VENTA
140,5200
-0,65%
131,2800
-7,19%
787.458.620
141,4450
140,5200
-0,65%
0
0
Tesla Mtrs
434,9300
0,82%
71.083.410
20:42:08
0
-
0,0000
0
-
0,0000
TSLA
-3,29%
-3,29%
-1,06%
10,13%
284,69%
2.991,91%
Sin Inciden.
-4 VENTA
436,8900
1,27%
424,3650
-1,63%
30.916.307.511
431,4100
427,9700
-0,80%
0
0
The Kraft Heinz
23,5150
2,19%
14.897.790
20:41:05
0
-
0,0000
0
-
0,0000
KHC
-3,03%
-3,03%
-4,06%
-20,72%
-44,79%
-66,96%
Sin Inciden.
-12 VENTA
23,5250
2,24%
22,9200
-0,39%
350.321.532
23,0100
22,9900
-0,09%
0
0
Pepsico Rg
139,2600
1,64%
11.657.890
20:42:01
0
-
0,0000
0
-
0,0000
PEP
-2,97%
-2,97%
-4,37%
-4,97%
-23,10%
43,26%
1 RESIS.
-12 VENTA
139,3000
1,67%
136,0400
-0,71%
1.623.477.761
137,0100
136,5700
-0,32%
0
0
T-Mobile US
197,6200
0,17%
5.867.430
20:42:08
0
-
0,0000
0
-
0,0000
TMUS
-2,67%
-2,67%
-3,34%
-8,31%
33,01%
396,45%
Sin Inciden.
nEUTRAL
199,5000
1,12%
195,8300
-0,74%
1.159.521.517
197,2900
196,1900
-0,56%
0
0
CSX
35,3600
0,88%
12.160.920
20:41:08
0
-
0,0000
0
-
0,0000
CSX
-2,46%
-2,46%
-2,72%
9,81%
9,81%
351,79%
Sin Inciden.
-4 VENTA
35,5750
1,50%
34,8400
-0,60%
430.010.131
35,0500
34,8400
-0,60%
0
0
Zscaler
219,4900
-5,05%
3.039.550
20:41:56
0
-
0,0000
0
-
0,0000
ZS
-2,41%
-2,41%
-10,37%
17,20%
111,13%
0,00%
1 SOPOR.
-12 VENTA
230,6950
-0,20%
219,4900
-5,05%
667.150.830
231,1600
230,6500
-0,22%
0
0
META Platforms
644,2900
-0,68%
14.532.180
20:41:05
0
-
0,0000
0
-
0,0000
META
-2,39%
-2,39%
-3,38%
5,50%
395,53%
561,96%
Sin Inciden.
-12 VENTA
645,9500
-0,42%
635,7200
-2,00%
9.362.938.252
648,6900
645,9500
-0,42%
0
0
Marvell Tech
83,0700
-1,85%
14.010.290
20:41:05
0
-
0,0000
0
-
0,0000
MRVL
-2,25%
-2,25%
-9,71%
-29,74%
130,11%
0,00%
Sin Inciden.
-4 VENTA
84,9000
0,31%
82,9000
-2,06%
1.163.834.790
84,6400
84,6850
0,05%
0
0
Gilead Sciences
120,3200
-3,24%
7.446.610
20:40:57
0
-
0,0000
0
-
0,0000
GILD
-1,97%
-1,97%
-0,72%
34,98%
36,60%
26,06%
4 SOPOR.
-4 VENTA
125,0600
0,57%
119,9350
-3,55%
895.976.115
124,3500
124,0800
-0,22%
0
0
Workday-A
210,7400
-0,19%
2.580.660
20:41:18
0
-
0,0000
0
-
0,0000
WDAY
-1,88%
-1,88%
-4,64%
-17,26%
30,78%
196,52%
Sin Inciden.
nEUTRAL
211,2900
0,07%
207,1350
-1,90%
543.848.288
211,1400
209,5600
-0,75%
0
0
Fortinet
77,9900
-2,54%
9.490.910
20:41:46
0
-
0,0000
0
-
0,0000
FTNT
-1,79%
-1,79%
-6,63%
-18,79%
60,18%
0,00%
1 SOPOR.
-12 VENTA
79,5400
-0,60%
77,7800
-2,80%
740.196.071
80,0200
79,5400
-0,60%
0
0
CrwdStrik
461,0700
-3,73%
3.808.740
20:43:03
0
-
0,0000
0
-
0,0000
CRWD
-1,64%
-1,64%
-10,50%
28,53%
386,77%
0,00%
2 SOPOR.
-10 VENTA
479,9800
0,22%
460,8150
-3,78%
1.756.095.752
478,9100
478,2000
-0,15%
0
0
Warner Bros
28,3500
-0,84%
26.448.570
20:41:01
0
-
0,0000
0
-
0,0000
WBD
-1,63%
-1,63%
4,11%
181,81%
150,44%
0,00%
Sin Inciden.
nEUTRAL
28,5050
-0,30%
28,0500
-1,89%
749.816.960
28,5900
28,5000
-0,31%
0
0
Intuit
652,4400
0,20%
1.836.900
20:42:03
0
-
0,0000
0
-
0,0000
INTU
-1,51%
-1,51%
-0,58%
4,22%
68,80%
604,35%
Sin Inciden.
-8 VENTA
657,6300
1,00%
638,7500
-1,90%
1.198.467.036
651,1500
640,6000
-1,62%
0
0
Microsoft
476,3400
-1,47%
22.217.800
20:41:05
0
-
0,0000
0
-
0,0000
MSFT
-1,51%
-1,51%
-2,99%
12,20%
111,77%
828,96%
1 SOPOR.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
10.583.226.852
483,4700
481,2800
-0,45%
0
0
NVIDIA
184,4400
-2,47%
256.402.070
20:42:08
0
-
0,0000
0
-
0,0000
NVDA
-1,10%
-1,10%
-0,60%
31,64%
1.141,27%
24.956,38%
1 SOPOR.
nEUTRAL
189,5500
0,23%
183,7100
-2,86%
47.290.797.791
189,1100
189,1100
0,00%
0
0
Diamondback
148,9400
6,04%
3.078.890
20:41:39
0
-
0,0000
0
-
0,0000
FANG
-0,92%
-0,92%
-5,45%
-12,90%
7,82%
0,00%
4 RESIS.
8 COMPRA
149,0800
6,14%
140,7500
0,21%
458.569.877
140,4500
140,7500
0,21%
0
0
Keurig Dr Pepper
27,8250
2,11%
6.071.120
20:41:44
0
-
0,0000
0
-
0,0000
KDP
-0,66%
-0,66%
-4,05%
-10,59%
-23,26%
0,00%
2 RESIS.
-8 VENTA
27,8250
2,11%
27,1500
-0,37%
168.928.914
27,2500
27,1500
-0,37%
0
0
Monster Beverage
76,2700
0,16%
5.206.560
20:41:05
0
-
0,0000
0
-
0,0000
MNST
-0,52%
-0,52%
3,15%
47,81%
48,92%
217,24%
1 RESIS.
10 COMPRA
77,7400
2,09%
75,8500
-0,39%
397.104.331
76,1500
75,8500
-0,39%
0
0
Xcel Energy
73,5700
0,48%
4.292.900
20:41:05
0
-
0,0000
0
-
0,0000
XEL
-0,39%
-0,39%
-2,85%
10,81%
3,20%
103,34%
1 RESIS.
-8 VENTA
74,4750
1,71%
73,1000
-0,16%
315.828.653
73,2200
73,1900
-0,04%
0
0
Mondelez Int-A
53,6400
4,14%
15.697.930
20:41:03
0
-
0,0000
0
-
0,0000
MDLZ
-0,35%
-0,35%
-2,05%
-7,98%
-21,14%
31,97%
Sin Inciden.
nEUTRAL
53,6800
4,21%
51,2500
-0,50%
842.036.965
51,5100
51,4000
-0,21%
0
0
Verisk Anlytcs-A
223,2200
1,64%
923.620
20:40:57
0
-
0,0000
0
-
0,0000
VRSK
-0,21%
-0,21%
1,95%
-20,40%
22,06%
204,24%
Sin Inciden.
nEUTRAL
223,8900
1,95%
218,6300
-0,45%
206.170.456
219,6100
218,6300
-0,45%
0
0
Exelon
43,5350
1,27%
6.304.250
20:40:51
0
-
0,0000
0
-
0,0000
EXC
-0,13%
-0,13%
0,47%
14,00%
-0,31%
108,65%
Sin Inciden.
-4 VENTA
43,7600
1,79%
42,9000
-0,21%
274.455.524
42,9900
42,9000
-0,21%
0
0
Electronic Arts
204,3000
-0,10%
2.235.330
20:41:55
0
-
0,0000
0
-
0,0000
EA
-0,01%
-0,01%
0,38%
41,68%
64,90%
223,62%
Sin Inciden.
8 COMPRA
204,4500
-0,02%
204,2600
-0,12%
456.677.919
204,5000
204,3300
-0,08%
0
0
Am Electric
115,8200
1,86%
4.188.410
20:43:01
0
-
0,0000
0
-
0,0000
AEP
0,44%
0,44%
0,08%
25,54%
19,98%
0,00%
2 RESIS.
8 COMPRA
116,5000
2,46%
113,8600
0,14%
485.101.646
113,7000
113,8800
0,16%
0
0
PayPal Holdings
58,6550
0,25%
21.497.660
20:42:06
0
-
0,0000
0
-
0,0000
PYPL
0,47%
0,47%
-4,03%
-33,30%
-23,31%
79,43%
Sin Inciden.
-12 VENTA
58,9950
0,83%
57,7700
-1,26%
1.260.945.247
58,5100
58,0000
-0,87%
0
0
O Reilly Auto
91,8100
1,06%
8.839.080
20:42:03
0
-
0,0000
0
-
0,0000
ORLY
0,66%
0,66%
-6,42%
14,22%
63,46%
486,87%
1 RESIS.
-4 VENTA
92,3300
1,63%
90,6500
-0,22%
811.515.935
90,8500
90,8200
-0,03%
0
0
Amgen
329,5800
-3,53%
3.387.800
20:43:06
0
-
0,0000
0
-
0,0000
AMGN
0,69%
0,69%
2,60%
24,74%
19,76%
121,66%
1 SOPOR.
12 COMPRA
341,4500
-0,06%
329,5000
-3,55%
1.116.551.124
341,6400
338,4200
-0,94%
0
0
Copart
39,4700
3,35%
8.873.610
20:41:56
0
-
0,0000
0
-
0,0000
CPRT
0,82%
0,82%
2,76%
-30,49%
26,53%
0,00%
1 RESIS.
-2 VENTA
39,5050
3,44%
37,9500
-0,63%
350.241.387
38,1900
38,0100
-0,47%
0
0
Cintas
189,9400
1,74%
1.859.540
20:42:28
0
-
0,0000
0
-
0,0000
CTAS
0,99%
0,99%
3,80%
-1,41%
71,91%
797,74%
2 RESIS.
4 COMPRA
190,2800
1,92%
185,9700
-0,39%
353.201.028
186,7000
185,9700
-0,39%
0
0
Booking Hldg Rg
5.410,79
-0,64%
197.000
20:42:55
0
-
0,0000
0
-
0,0000
BKNG
1,04%
1,04%
4,51%
11,05%
148,29%
375,90%
Sin Inciden.
12 COMPRA
5.456,99
0,21%
5.358,00
-1,61%
1.065.926.615
5.445,72
5.441,00
-0,09%
0
0
Dexcom
67,3900
-3,87%
6.147.170
20:41:47
0
-
0,0000
0
-
0,0000
DXCM
1,54%
1,54%
2,70%
-15,86%
-41,81%
0,00%
Sin Inciden.
nEUTRAL
69,7700
-0,47%
67,3000
-3,99%
414.257.786
70,1000
69,3300
-1,10%
0
0
Airbnb
137,8400
0,58%
4.374.880
20:40:51
0
-
0,0000
0
-
0,0000
ABNB
1,56%
1,56%
12,97%
5,38%
55,72%
0,00%
Sin Inciden.
12 COMPRA
138,0700
0,75%
134,5500
-1,82%
603.033.459
137,0400
136,2800
-0,55%
0
0
Astrazeneca
93,5000
-1,74%
10.509.970
20:43:07
0
-
0,0000
0
-
0,0000
AZN
1,71%
1,71%
2,43%
40,43%
32,06%
0,00%
Sin Inciden.
12 COMPRA
95,9350
0,81%
93,5000
-1,74%
982.682.195
95,1600
95,1600
0,00%
0
0
Charter Comm A
212,5700
3,01%
2.196.710
20:43:01
0
-
0,0000
0
-
0,0000
CHTR
1,83%
1,83%
3,87%
-39,15%
-42,19%
0,00%
1 RESIS.
2 COMPRA
212,7900
3,12%
202,2500
-1,99%
466.954.645
206,3600
204,0500
-1,12%
0
0
Paychex Inc
114,2800
2,37%
2.955.700
20:41:06
0
-
0,0000
0
-
0,0000
PAYX
1,87%
1,87%
1,63%
-18,52%
-2,70%
144,42%
3 RESIS.
2 COMPRA
114,4100
2,49%
110,6300
-0,90%
337.777.396
111,6300
110,9400
-0,62%
0
0
Cadence Design
318,6800
-0,58%
1.749.250
20:42:46
0
-
0,0000
0
-
0,0000
CDNS
1,95%
1,95%
-5,52%
5,27%
99,60%
1.556,34%
Sin Inciden.
nEUTRAL
319,0100
-0,48%
312,9750
-2,36%
557.450.990
320,5400
317,9600
-0,80%
0
0
Vertex Pharmaceutic
466,8200
-3,58%
2.144.280
20:42:04
0
-
0,0000
0
-
0,0000
VRTX
2,97%
2,97%
5,61%
13,28%
60,86%
321,66%
1 SOPOR.
12 COMPRA
485,5400
0,29%
466,8200
-3,58%
1.000.992.790
484,1500
480,7700
-0,70%
0
0
Intuitive Surgical
584,7600
-1,27%
1.840.310
20:41:59
0
-
0,0000
0
-
0,0000
ISRG
3,25%
3,25%
3,15%
7,49%
116,27%
226,96%
1 SOPOR.
12 COMPRA
589,7100
-0,43%
583,5900
-1,47%
1.076.139.676
592,2700
584,0300
-1,39%
0
0
Cognizant Tech So A
85,7300
1,93%
5.541.550
20:43:02
0
-
0,0000
0
-
0,0000
CTSH
3,29%
3,29%
6,22%
12,77%
43,48%
53,75%
Sin Inciden.
nEUTRAL
85,8800
2,10%
83,5500
-0,67%
475.077.082
84,1100
83,5500
-0,67%
0
0
Automatic Data Proc
266,5900
2,04%
2.750.250
20:43:03
0
-
0,0000
0
-
0,0000
ADP
3,64%
3,64%
3,05%
-8,67%
11,01%
246,98%
3 RESIS.
4 COMPRA
267,0000
2,20%
259,9150
-0,51%
733.189.148
261,2600
260,2500
-0,39%
0
0
Alphabet C
325,3300
0,90%
46.850.750
20:43:05
0
-
0,0000
0
-
0,0000
GOOG
3,67%
3,67%
3,46%
66,50%
269,02%
810,69%
Sin Inciden.
12 COMPRA
330,5400
2,52%
322,0000
-0,13%
15.241.954.498
322,4300
329,2000
2,10%
0
0
Palo Alto Net
191,1350
-1,43%
8.611.720
20:42:07
0
-
0,0000
0
-
0,0000
PANW
3,76%
3,76%
-2,16%
10,59%
183,48%
0,00%
Sin Inciden.
nEUTRAL
193,6900
-0,11%
189,0900
-2,48%
1.646.001.102
193,9000
193,6900
-0,11%
0
0
Alphabet A
324,8900
0,90%
60.276.050
20:43:05
0
-
0,0000
0
-
0,0000
GOOGL
3,80%
3,80%
3,56%
67,51%
271,98%
789,00%
Sin Inciden.
nEUTRAL
330,3100
2,59%
321,5000
-0,15%
19.583.085.885
321,9800
329,0200
2,19%
0
0
Marriott Intl-A
323,9500
1,47%
1.345.930
20:42:03
0
-
0,0000
0
-
0,0000
MAR
4,42%
4,42%
12,55%
18,43%
111,21%
417,08%
Sin Inciden.
nEUTRAL
324,6500
1,69%
316,7000
-0,80%
436.014.024
319,2600
317,6500
-0,50%
0
0
Regeneron Pharma
807,4900
-0,59%
1.613.920
20:41:59
0
-
0,0000
0
-
0,0000
REGN
4,61%
4,61%
14,82%
10,07%
9,54%
64,23%
Sin Inciden.
12 COMPRA
816,9100
0,57%
803,1400
-1,12%
1.303.224.261
812,2700
805,8100
-0,80%
0
0
IDEXX Labs Rg
710,8600
-0,52%
719.970
20:42:04
0
-
0,0000
0
-
0,0000
IDXX
5,07%
5,07%
0,60%
64,41%
58,76%
928,74%
Sin Inciden.
12 COMPRA
713,2400
-0,18%
694,5200
-2,80%
511.797.874
714,5500
707,2900
-1,02%
0
0
Fastenal
42,1700
3,84%
9.305.100
20:41:04
0
-
0,0000
0
-
0,0000
FAST
5,08%
5,08%
3,36%
15,63%
77,15%
341,10%
Sin Inciden.
nEUTRAL
42,2000
3,92%
40,4600
-0,37%
392.396.067
40,6100
40,4600
-0,37%
0
0
Honeywell
205,1000
2,80%
7.073.140
20:43:07
0
-
0,0000
0
-
0,0000
HON
5,13%
5,13%
6,83%
-6,84%
-2,46%
0,00%
Sin Inciden.
nEUTRAL
205,4600
2,98%
198,9400
-0,29%
1.450.701.014
199,5100
198,9400
-0,29%
0
0
Ross Stores
190,0200
1,62%
1.988.780
20:41:07
0
-
0,0000
0
-
0,0000
ROST
5,48%
5,48%
6,64%
22,89%
56,31%
266,52%
4 RESIS.
12 COMPRA
191,2050
2,25%
186,6500
-0,18%
377.907.976
186,9900
186,9900
0,00%
0
0
Starbucks
89,0700
2,75%
11.375.920
20:40:55
0
-
0,0000
0
-
0,0000
SBUX
5,77%
5,77%
6,79%
-3,81%
-16,52%
58,35%
1 RESIS.
12 COMPRA
89,2550
2,96%
85,7700
-1,06%
1.013.253.194
86,6900
85,8600
-0,96%
0
0
AmazonCom
245,7200
1,72%
46.352.680
20:42:08
0
-
0,0000
0
-
0,0000
AMZN
6,46%
6,46%
8,30%
10,62%
185,46%
709,55%
2 RESIS.
12 COMPRA
246,2800
1,95%
241,8800
0,13%
11.389.780.530
241,5600
243,1000
0,64%
0
0
Qualcomm
182,8500
1,48%
11.228.360
20:42:08
0
-
0,0000
0
-
0,0000
QCOM
6,90%
6,90%
4,30%
14,94%
58,53%
306,19%
Sin Inciden.
nEUTRAL
184,2900
2,28%
176,2300
-2,20%
2.053.105.626
180,1900
178,8000
-0,77%
0
0
Costco Whsl
922,0300
4,47%
8.791.920
20:43:07
0
-
0,0000
0
-
0,0000
COST
6,92%
6,92%
3,89%
-0,58%
90,95%
509,60%
Sin Inciden.
nEUTRAL
931,6700
5,56%
896,2700
1,55%
8.106.413.998
882,5800
900,3900
2,02%
0
0
PDD Sp ADS
121,6100
0,53%
9.538.230
20:41:58
0
-
0,0000
0
-
0,0000
PDD
7,25%
7,25%
3,39%
21,22%
26,73%
0,00%
Sin Inciden.
8 COMPRA
121,8200
0,70%
118,8600
-1,74%
1.159.944.150
120,9700
119,6000
-1,13%
0
0
MercadoLibre Rg
2.169,06
0,30%
463.160
20:41:55
0
-
0,0000
0
-
0,0000
MELI
7,69%
7,69%
3,86%
24,73%
148,33%
2.045,68%
2 RESIS.
8 COMPRA
2.200,00
1,73%
2.161,46
-0,05%
1.004.624.145
2.162,61
2.176,70
0,65%
0
0
Paccar
118,7900
3,03%
2.853.350
20:41:02
0
-
0,0000
0
-
0,0000
PCAR
8,47%
8,47%
8,27%
9,48%
77,62%
297,53%
3 RESIS.
12 COMPRA
119,0200
3,23%
114,5800
-0,62%
338.949.447
115,3000
114,5800
-0,62%
0
0
Texas Instruments
188,2500
1,37%
7.456.340
20:40:57
0
-
0,0000
0
-
0,0000
TXN
8,51%
8,51%
4,04%
-1,78%
7,47%
279,04%
Sin Inciden.
12 COMPRA
188,5000
1,50%
182,8200
-1,56%
1.403.656.005
185,7100
182,8300
-1,55%
0
0
Old Dominion
171,0800
3,23%
2.162.210
20:41:57
0
-
0,0000
0
-
0,0000
ODFL
9,11%
9,11%
12,79%
-4,73%
13,79%
0,00%
1 RESIS.
12 COMPRA
171,4450
3,45%
164,1050
-0,97%
369.910.887
165,7200
164,1900
-0,92%
0
0
KLA-Tencor
1.327,48
-2,37%
1.030.560
20:42:04
0
-
0,0000
0
-
0,0000
KLAC
9,25%
9,25%
8,40%
93,45%
233,88%
1.966,82%
Sin Inciden.
nEUTRAL
1.353,39
-0,46%
1.309,22
-3,71%
1.368.047.789
1.359,69
1.351,27
-0,62%
0
0
Applied Materials
281,6900
-3,60%
6.717.720
20:43:05
0
-
0,0000
0
-
0,0000
AMAT
9,61%
9,61%
5,05%
59,16%
170,15%
1.600,03%
1 SOPOR.
12 COMPRA
291,6500
-0,19%
279,4500
-4,36%
1.892.314.547
292,2000
290,7000
-0,51%
0
0
NXP Semiconductors
238,0600
-0,53%
3.049.860
20:41:55
0
-
0,0000
0
-
0,0000
NXPI
9,67%
9,67%
3,95%
13,51%
49,13%
216,65%
Sin Inciden.
12 COMPRA
239,4100
0,03%
231,8400
-3,13%
726.049.672
239,3400
236,3100
-1,27%
342.003.880
81.417.443.673
Synopsys
516,6800
-0,58%
1.974.450
20:42:03
0
-
0,0000
0
-
0,0000
SNPS
10,00%
10,00%
10,94%
2,92%
61,19%
1.120,02%
Sin Inciden.
12 COMPRA
518,0600
-0,32%
509,4500
-1,97%
1.020.158.826
519,7000
511,1300
-1,65%
0
0
Analog Devices
298,6100
1,95%
5.770.490
20:43:01
0
-
0,0000
0
-
0,0000
ADI
10,11%
10,11%
6,98%
35,46%
80,41%
506,75%
2 RESIS.
12 COMPRA
299,0200
2,09%
290,0500
-0,97%
1.723.126.019
292,8900
290,3800
-0,86%
0
0
Baker Hughes
50,1800
2,74%
8.015.010
20:43:05
0
-
0,0000
0
-
0,0000
BKR
10,19%
10,19%
5,89%
15,52%
67,49%
0,00%
2 RESIS.
12 COMPRA
50,2400
2,87%
48,8600
0,04%
402.193.202
48,8400
48,9600
0,25%
0
0
Intel
40,8700
-4,13%
102.779.970
20:41:06
0
-
0,0000
0
-
0,0000
INTC
10,76%
10,76%
1,41%
105,58%
42,26%
31,98%
1 SOPOR.
12 COMPRA
43,3300
1,64%
40,6800
-4,57%
4.200.617.374
42,6300
42,5500
-0,19%
0
0
ASML Hold NY
1.189,76
-3,15%
4.188.380
20:40:51
0
-
0,0000
0
-
0,0000
ASML
11,21%
11,21%
6,26%
59,92%
99,67%
1.382,01%
3 SOPOR.
12 COMPRA
1.224,54
-0,32%
1.176,20
-4,25%
4.983.166.989
1.228,47
1.216,90
-0,94%
0
0
Micron Technology
326,5100
-3,84%
51.117.900
20:41:08
0
-
0,0000
0
-
0,0000
MU
14,40%
14,40%
32,23%
228,45%
475,15%
2.349,44%
2 SOPOR.
12 COMPRA
343,5500
1,18%
321,3800
-5,35%
16.690.505.529
339,5500
343,0000
1,02%
0
0
Microchip Tech
73,3700
-0,77%
8.234.220
20:41:07
0
-
0,0000
0
-
0,0000
MCHP
15,14%
15,14%
8,94%
30,13%
0,82%
253,33%
1 SOPOR.
12 COMPRA
73,6000
-0,46%
71,7050
-3,02%
604.144.721
73,9400
73,4000
-0,73%
0
0
