Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
385,7800
0,67%
9.510.680
23:42:38
0
-
0,0000
0
-
0,0000
ADBE
-22,86%
-30,73%
-20,96%
-9,87%
55,04%
0,00%
5 SOPOR.
-12 VENTA
387,9200
1,23%
376,5600
-1,73%
3.669.030.130
383,2000
379,8600
-0,87%
0
0
Advanced Micro
102,9600
0,18%
52.763.070
23:43:59
0
-
0,0000
0
-
0,0000
AMD
-14,76%
-6,56%
3,10%
-42,38%
-4,83%
3.727,51%
Sin Inciden.
-12 VENTA
104,1800
1,36%
100,7900
-1,94%
5.432.485.687
102,7800
101,5200
-1,23%
0
0
Airbnb
122,8000
1,34%
14.902.800
23:44:03
0
-
0,0000
0
-
0,0000
ABNB
-6,55%
-4,54%
-11,57%
-23,30%
-29,05%
0,00%
1 RESIS.
-10 VENTA
124,5800
2,81%
119,4800
-1,40%
1.830.063.840
121,1800
119,4800
-1,40%
0
0
Alphabet-A
157,0400
-0,02%
68.447.130
23:44:07
0
-
0,0000
0
-
0,0000
GOOGL
-17,04%
-4,86%
-7,78%
1,60%
12,05%
480,22%
Sin Inciden.
nEUTRAL
158,3900
0,84%
154,7000
-1,51%
10.748.937.295
157,0700
155,1000
-1,25%
0
0
Alphabet-C
158,8600
-0,01%
61.603.980
23:44:07
0
-
0,0000
0
-
0,0000
GOOG
-16,58%
-4,95%
-7,76%
1,92%
12,91%
493,28%
Sin Inciden.
nEUTRAL
160,2700
0,87%
156,5300
-1,48%
9.786.408.263
158,8800
157,0000
-1,18%
0
0
Am Electric
107,7500
-0,57%
15.822.130
23:28:30
0
-
0,0000
0
-
0,0000
AEP
16,83%
3,71%
1,60%
26,45%
6,15%
0,00%
Sin Inciden.
12 COMPRA
108,8000
0,40%
107,2800
-1,01%
1.704.834.508
108,3700
108,8000
0,40%
0
0
AmazonCom
196,0100
2,00%
150.885.140
23:44:05
0
-
0,0000
0
-
0,0000
AMZN
-10,66%
-2,55%
-7,66%
8,48%
19,84%
953,11%
2 RESIS.
-10 VENTA
198,3400
3,21%
187,7000
-2,33%
29.574.996.291
192,1700
187,7000
-2,33%
0
0
Amgen
305,7000
-0,40%
6.876.230
23:38:09
0
-
0,0000
0
-
0,0000
AMGN
17,29%
0,00%
-0,77%
10,68%
25,74%
101,70%
1 SOPOR.
-2 VENTA
306,7200
-0,07%
300,3000
-2,16%
2.102.063.511
306,9200
305,4100
-0,49%
0
0
Analog Devices
199,5900
0,21%
8.670.800
23:30:48
0
-
0,0000
0
-
0,0000
ADI
-6,06%
-5,20%
-13,24%
2,42%
20,70%
232,40%
Sin Inciden.
-12 VENTA
202,2600
1,55%
195,7600
-1,72%
1.730.604.972
199,1800
195,7600
-1,72%
0
0
Ansys
320,9100
0,04%
1.505.140
22:58:56
0
-
0,0000
0
-
0,0000
ANSS
-4,87%
-0,75%
-3,70%
-7,19%
1,40%
0,00%
Sin Inciden.
-10 VENTA
322,1900
0,44%
316,1900
-1,43%
483.014.477
320,7900
316,2500
-1,42%
0
0
Apple
223,8900
0,31%
138.620.600
23:44:06
0
-
0,0000
0
-
0,0000
AAPL
-10,59%
1,07%
-7,42%
32,60%
28,44%
632,30%
Sin Inciden.
nEUTRAL
225,1800
0,89%
221,0800
-0,95%
31.035.766.134
223,1900
221,3800
-0,81%
0
0
Applied Materials
147,7500
1,43%
16.506.050
23:40:05
0
-
0,0000
0
-
0,0000
AMAT
-9,15%
-1,94%
-6,53%
-28,31%
15,96%
583,46%
1 RESIS.
-10 VENTA
149,3100
2,51%
143,8400
-1,25%
2.438.768.888
145,6600
144,0300
-1,12%
0
0
ASML Hold NY
669,0100
0,25%
3.664.700
23:43:27
0
-
0,0000
0
-
0,0000
ASML
-3,47%
-5,21%
-5,65%
-30,80%
0,19%
564,10%
Sin Inciden.
-12 VENTA
675,9800
1,29%
661,0900
-0,94%
2.451.720.947
667,3400
664,3850
-0,44%
0
0
Astrazeneca
72,2200
-0,52%
16.807.290
23:28:33
0
-
0,0000
0
-
0,0000
AZN
10,23%
-0,69%
-5,24%
7,79%
8,10%
0,00%
Sin Inciden.
-10 VENTA
72,8400
0,33%
72,0600
-0,74%
1.213.822.484
72,6000
72,5200
-0,11%
0
0
Atlassian
223,9600
3,49%
7.677.090
23:37:02
0
-
0,0000
0
-
0,0000
TEAM
-7,98%
-2,48%
-21,21%
14,25%
0,00%
0,00%
3 RESIS.
-4 VENTA
227,1500
4,96%
214,0100
-1,11%
1.719.361.076
216,4100
215,4700
-0,43%
0
0
Autodesk Inc
267,9300
1,25%
4.246.210
23:33:51
0
-
0,0000
0
-
0,0000
ADSK
-9,35%
-1,21%
-2,29%
7,73%
25,77%
347,89%
2 RESIS.
nEUTRAL
269,6700
1,91%
260,1200
-1,70%
1.137.687.045
264,6100
260,1200
-1,70%
0
0
Automatic Data Proc
307,2300
0,23%
4.539.260
22:58:56
0
-
0,0000
0
-
0,0000
ADP
4,95%
1,59%
-2,52%
24,05%
31,58%
270,35%
Sin Inciden.
12 COMPRA
307,9700
0,47%
303,7500
-0,91%
1.394.596.850
306,5400
304,9300
-0,53%
0
0
Baker Hughes
44,9200
0,27%
30.955.580
22:59:01
0
-
0,0000
0
-
0,0000
BKR
9,51%
2,04%
0,74%
33,73%
23,34%
0,00%
Sin Inciden.
12 COMPRA
44,9950
0,44%
44,0200
-1,74%
1.390.524.654
44,8000
44,1900
-1,36%
0
0
Biogen Idec
131,3200
-0,54%
7.141.330
23:43:08
0
-
0,0000
0
-
0,0000
BIIB
-14,13%
-7,80%
-6,53%
-36,76%
-37,66%
-65,41%
1 SOPOR.
-12 VENTA
133,7300
1,29%
128,7600
-2,48%
937.799.456
132,0300
132,5800
0,42%
0
0
Booking Hldg Rg
4.689,30
0,08%
599.740
23:26:13
0
-
0,0000
0
-
0,0000
BKNG
-5,62%
-1,57%
-6,51%
31,50%
98,04%
304,10%
Sin Inciden.
2 COMPRA
4.711,74
0,55%
4.624,43
-1,31%
2.812.360.782
4.685,75
4.624,43
-1,31%
0
0
Broadcom Rg
172,0900
2,12%
56.882.810
23:43:50
0
-
0,0000
0
-
0,0000
AVGO
-25,77%
-4,01%
-13,71%
28,54%
174,47%
1.276,50%
1 RESIS.
-12 VENTA
173,4300
2,91%
165,5000
-1,79%
9.788.962.773
168,5200
166,0800
-1,45%
0
0
Cadence Design
264,9400
2,38%
7.066.360
23:36:50
0
-
0,0000
0
-
0,0000
CDNS
-11,82%
0,58%
5,76%
-13,52%
59,96%
1.332,11%
2 RESIS.
nEUTRAL
265,7300
2,68%
253,4400
-2,07%
1.872.161.418
258,7900
253,5200
-2,04%
0
0
Charter Comm-A
379,2700
2,25%
2.786.640
23:08:45
0
-
0,0000
0
-
0,0000
CHTR
10,65%
-1,43%
4,32%
36,42%
-32,48%
0,00%
Sin Inciden.
nEUTRAL
379,9200
2,43%
370,4750
-0,12%
1.056.888.953
370,9100
370,8000
-0,03%
0
0
Cintas
208,6700
0,38%
6.142.690
23:15:18
0
-
0,0000
0
-
0,0000
CTAS
14,21%
1,93%
0,56%
23,52%
96,91%
909,41%
Sin Inciden.
12 COMPRA
209,0400
0,56%
205,8600
-0,97%
1.281.795.122
207,8700
206,1900
-0,81%
0
0
Cisco Systems
61,8200
0,03%
68.624.520
23:42:31
0
-
0,0000
0
-
0,0000
CSCO
4,43%
0,03%
-3,57%
25,24%
11,07%
137,56%
Sin Inciden.
10 COMPRA
61,8700
0,11%
61,1000
-1,13%
4.242.367.826
61,8000
61,1100
-1,12%
0
0
Cnstlltn Ener
214,4600
3,63%
7.758.880
23:42:25
0
-
0,0000
0
-
0,0000
CEG
-4,13%
-1,16%
-14,40%
14,00%
269,63%
0,00%
2 RESIS.
-6 VENTA
215,1700
3,98%
202,5000
-2,15%
1.663.969.405
206,9400
202,8300
-1,99%
0
0
Cognizant Tech So-A
76,7300
0,37%
10.688.070
23:11:13
0
-
0,0000
0
-
0,0000
CTSH
-0,22%
-1,44%
-7,92%
7,05%
-14,75%
22,63%
Sin Inciden.
nEUTRAL
77,0000
0,72%
75,6900
-0,99%
820.095.611
76,4500
75,6900
-0,99%
0
0
Comcast-A
36,6100
-0,30%
77.050.770
23:16:26
0
-
0,0000
0
-
0,0000
CMCSA
-2,45%
-2,03%
2,03%
-12,44%
-23,25%
29,12%
Sin Inciden.
nEUTRAL
36,6450
-0,20%
36,1200
-1,63%
2.820.828.690
36,7200
36,1600
-1,53%
0
0
Copart
57,4700
0,45%
16.730.460
23:21:21
0
-
0,0000
0
-
0,0000
CPRT
0,14%
4,36%
4,87%
0,38%
82,91%
0,00%
1 RESIS.
12 COMPRA
58,1400
1,63%
56,5900
-1,08%
961.499.536
57,2100
56,5900
-1,08%
0
0
CoStar Group
79,9200
0,93%
9.887.320
22:55:41
0
-
0,0000
0
-
0,0000
CSGP
11,64%
-0,56%
4,81%
-14,22%
21,09%
0,00%
1 RESIS.
12 COMPRA
80,2700
1,38%
78,1100
-1,35%
790.194.614
79,1800
78,1100
-1,35%
0
0
Costco Whsl
965,0800
1,12%
4.804.990
23:43:17
0
-
0,0000
0
-
0,0000
COST
5,33%
3,80%
-7,97%
35,68%
67,67%
545,26%
1 RESIS.
6 COMPRA
970,8800
1,73%
950,8400
-0,37%
4.637.199.749
954,4000
950,8400
-0,37%
0
0
CrwdStrik
371,4900
2,51%
7.120.630
23:43:32
0
-
0,0000
0
-
0,0000
CRWD
8,57%
0,02%
-4,66%
16,25%
63,04%
0,00%
3 RESIS.
8 COMPRA
376,2700
3,83%
353,1600
-2,54%
2.645.242.839
362,3800
353,1600
-2,54%
0
0
CSX
29,7400
0,68%
33.189.640
23:42:33
0
-
0,0000
0
-
0,0000
CSX
-7,84%
-0,54%
-7,09%
-18,54%
-16,25%
167,77%
1 RESIS.
-6 VENTA
29,7600
0,74%
29,2800
-0,88%
987.059.894
29,5400
29,2800
-0,88%
0
0
Datadog
101,7100
0,64%
9.945.220
23:35:02
0
-
0,0000
0
-
0,0000
DDOG
-28,82%
-5,80%
-12,73%
-18,23%
-33,74%
0,00%
Sin Inciden.
-12 VENTA
102,8200
1,74%
98,1500
-2,88%
1.011.528.326
101,0600
98,1500
-2,88%
0
0
Dexcom
68,1400
1,22%
10.976.730
23:41:21
0
-
0,0000
0
-
0,0000
DXCM
-12,38%
-5,53%
-22,89%
-50,14%
-48,73%
0,00%
1 RESIS.
-12 VENTA
68,5100
1,77%
66,3200
-1,49%
747.954.382
67,3200
66,3200
-1,49%
0
0
Diamondback
161,4900
0,39%
4.707.240
22:47:48
0
-
0,0000
0
-
0,0000
FANG
-1,43%
-0,98%
1,59%
-19,40%
16,65%
0,00%
1 RESIS.
4 COMPRA
161,7600
0,55%
158,4600
-1,50%
760.172.188
160,8700
159,0400
-1,14%
0
0
Electronic Arts
144,8700
-0,55%
7.980.290
23:10:49
0
-
0,0000
0
-
0,0000
EA
-0,98%
-0,22%
12,20%
9,63%
15,68%
151,29%
Sin Inciden.
12 COMPRA
145,5600
-0,08%
143,3200
-1,61%
1.156.104.612
145,6700
145,0000
-0,46%
0
0
Exelon
45,9700
0,11%
22.275.190
23:24:20
0
-
0,0000
0
-
0,0000
EXC
22,13%
4,43%
4,00%
22,33%
-3,55%
83,62%
Sin Inciden.
12 COMPRA
46,4650
1,19%
45,8700
-0,11%
1.023.990.484
45,9200
45,9500
0,07%
0
0
Fastenal
78,0100
0,52%
8.020.690
23:24:20
0
-
0,0000
0
-
0,0000
FAST
8,48%
1,19%
3,01%
2,24%
30,74%
293,79%
1 RESIS.
12 COMPRA
78,1700
0,72%
76,5800
-1,33%
625.694.027
77,6100
76,8700
-0,95%
0
0
Fortinet
98,0800
1,46%
14.443.050
23:24:46
0
-
0,0000
0
-
0,0000
FTNT
3,81%
-2,90%
-9,19%
42,45%
44,66%
0,00%
1 RESIS.
-4 VENTA
98,3900
1,78%
95,0600
-1,67%
1.416.574.344
96,6700
95,0900
-1,63%
0
0
GFS
37,1800
3,34%
8.466.110
23:26:35
0
-
0,0000
0
-
0,0000
GFS
-13,35%
-4,05%
-4,10%
-27,25%
-38,79%
0,00%
2 RESIS.
-10 VENTA
37,4700
4,14%
35,1500
-2,31%
314.769.970
35,9800
35,3500
-1,75%
531.845.744
19.774.024.762
Gilead Sciences
111,8900
0,55%
26.455.790
23:41:59
0
-
0,0000
0
-
0,0000
GILD
21,13%
2,40%
-2,12%
55,21%
87,51%
16,24%
Sin Inciden.
12 COMPRA
112,0100
0,66%
110,4700
-0,73%
2.960.138.343
111,2800
111,1300
-0,13%
0
0
Honeywell
215,9900
1,19%
14.658.440
23:25:13
0
-
0,0000
0
-
0,0000
HON
-4,38%
1,35%
1,46%
7,87%
10,18%
0,00%
3 RESIS.
10 COMPRA
216,4000
1,38%
212,4600
-0,46%
3.166.076.456
213,4500
212,4900
-0,45%
0
0
IDEXX Labs Rg
426,2500
1,83%
2.044.240
22:55:00
0
-
0,0000
0
-
0,0000
IDXX
3,10%
2,04%
-2,48%
-18,29%
-22,98%
456,90%
1 RESIS.
nEUTRAL
426,9500
2,00%
413,2500
-1,27%
871.357.300
418,5700
414,3500
-1,01%
0
0
Intel
21,9800
-0,32%
131.274.810
23:43:36
0
-
0,0000
0
-
0,0000
INTC
9,63%
-6,15%
-7,37%
-49,98%
-54,31%
-25,76%
Sin Inciden.
-12 VENTA
22,3800
1,50%
21,7000
-1,59%
2.885.420.324
22,0500
21,8700
-0,82%
0
0
Intuit
620,9100
1,16%
5.217.120
23:40:24
0
-
0,0000
0
-
0,0000
INTU
-1,21%
0,98%
1,15%
-0,91%
28,31%
541,11%
2 RESIS.
8 COMPRA
625,0000
1,83%
604,9600
-1,44%
3.239.361.979
613,7800
605,0600
-1,42%
0
0
Intuitive Surgical
507,0500
2,15%
5.022.110
23:42:57
0
-
0,0000
0
-
0,0000
ISRG
-2,86%
-0,39%
-11,53%
32,61%
65,95%
199,27%
2 RESIS.
nEUTRAL
508,4350
2,43%
487,5250
-1,78%
2.546.460.876
496,3600
488,6000
-1,56%
0
0
Keurig Dr Pepper
35,1400
0,49%
58.254.330
23:30:00
0
-
0,0000
0
-
0,0000
KDP
9,40%
3,17%
4,83%
13,65%
-8,11%
0,00%
1 RESIS.
12 COMPRA
35,2100
0,69%
34,5800
-1,12%
2.047.057.156
34,9700
34,9700
0,00%
0
0
KLA-Tencor
686,1900
0,55%
2.766.000
23:35:55
0
-
0,0000
0
-
0,0000
KLAC
8,90%
-2,74%
-3,20%
-1,12%
90,47%
1.131,64%
Sin Inciden.
nEUTRAL
694,9300
1,83%
667,2900
-2,22%
1.898.001.540
682,4600
667,2900
-2,22%
0
0
Lululemon
282,7500
1,12%
6.578.970
23:44:05
0
-
0,0000
0
-
0,0000
LULU
-26,06%
-16,29%
-22,66%
-25,21%
-23,05%
346,37%
Sin Inciden.
-12 VENTA
287,9200
2,96%
277,4600
-0,78%
1.860.203.768
279,6300
277,7500
-0,67%
0
0
Marriott Intl-A
242,5600
1,81%
5.558.130
23:43:31
0
-
0,0000
0
-
0,0000
MAR
-13,04%
-1,69%
-13,51%
-2,09%
39,66%
202,63%
Sin Inciden.
nEUTRAL
244,0000
2,42%
235,1000
-1,32%
1.348.180.013
238,2400
235,1000
-1,32%
0
0
Marvell Tech
63,2300
0,89%
43.718.830
23:43:46
0
-
0,0000
0
-
0,0000
MRVL
-42,75%
-5,29%
-31,14%
-14,08%
-11,03%
0,00%
Sin Inciden.
-12 VENTA
64,7300
3,29%
61,4600
-1,93%
2.764.341.621
62,6700
61,5000
-1,87%
0
0
MercadoLibre Rg
1.934,03
0,99%
1.267.170
23:38:14
0
-
0,0000
0
-
0,0000
MELI
13,74%
-6,79%
-8,85%
27,87%
57,99%
1.445,49%
Sin Inciden.
-8 VENTA
1.952,00
1,93%
1.900,00
-0,78%
2.450.744.795
1.915,00
1.900,00
-0,78%
0
0
META Platforms
583,9300
-0,35%
33.319.680
23:44:06
0
-
0,0000
0
-
0,0000
META
-0,27%
-4,43%
-12,61%
17,40%
159,70%
616,00%
Sin Inciden.
-8 VENTA
592,5100
1,11%
573,3600
-2,16%
19.456.360.742
586,0000
574,9100
-1,89%
0
0
Microchip Tech
48,9300
0,89%
25.403.470
23:29:38
0
-
0,0000
0
-
0,0000
MCHP
-14,68%
-6,21%
-16,87%
-44,39%
-33,85%
103,11%
Sin Inciden.
-12 VENTA
49,4700
2,00%
47,5600
-1,94%
1.242.991.787
48,5000
47,6400
-1,77%
0
0
Micron Technology
88,6000
-0,12%
40.989.020
23:44:00
0
-
0,0000
0
-
0,0000
MU
5,28%
-3,83%
-5,37%
-27,82%
16,30%
231,52%
Sin Inciden.
-12 VENTA
89,9250
1,37%
86,7100
-2,25%
3.631.627.172
88,7100
87,0900
-1,83%
0
0
Microsoft
382,1400
-0,01%
55.660.730
23:43:59
0
-
0,0000
0
-
0,0000
MSFT
-9,34%
-2,01%
-3,74%
-9,33%
23,50%
887,29%
Sin Inciden.
-12 VENTA
385,0800
0,76%
376,6200
-1,46%
21.270.191.362
382,1900
378,0000
-1,10%
0
0
Mondelez Int-A
66,1300
-2,25%
39.874.920
23:26:21
0
-
0,0000
0
-
0,0000
MDLZ
10,71%
-0,30%
2,96%
-4,52%
4,09%
84,16%
Sin Inciden.
nEUTRAL
67,6700
0,03%
65,6650
-2,93%
2.636.928.460
67,6500
67,6500
0,00%
0
0
Monster Beverage
59,3600
0,54%
15.351.720
23:28:15
0
-
0,0000
0
-
0,0000
MNST
12,94%
2,77%
8,62%
4,32%
44,52%
162,54%
2 RESIS.
12 COMPRA
59,4200
0,64%
58,6500
-0,66%
911.278.099
59,0400
59,0500
0,02%
0
0
Netflix
935,5200
0,77%
8.820.290
23:43:54
0
-
0,0000
0
-
0,0000
NFLX
4,96%
-3,62%
-4,59%
52,31%
150,49%
1.481,49%
Sin Inciden.
-4 VENTA
949,1700
2,24%
917,0000
-1,23%
8.251.557.701
928,3800
923,0000
-0,58%
0
0
NVIDIA
110,4200
0,25%
437.605.410
23:44:07
0
-
0,0000
0
-
0,0000
NVDA
-17,77%
-2,94%
-11,61%
23,44%
313,37%
21.270,23%
Sin Inciden.
-12 VENTA
111,9800
1,66%
106,8000
-3,04%
48.320.389.372
110,1500
107,3700
-2,52%
0
0
NXP Semiconductors
193,6700
1,93%
7.741.640
23:24:10
0
-
0,0000
0
-
0,0000
NXPI
-6,82%
-5,87%
-10,17%
-19,56%
6,40%
95,09%
1 RESIS.
-12 VENTA
196,4900
3,42%
186,4000
-1,89%
1.499.323.419
190,0000
186,4000
-1,89%
342.003.880
66.235.891.440
O Reilly Auto
1.417,01
-1,03%
1.378.510
23:35:44
0
-
0,0000
0
-
0,0000
ORLY
19,50%
2,61%
3,16%
24,28%
112,31%
557,30%
2 SOPOR.
12 COMPRA
1.438,43
0,46%
1.416,54
-1,07%
1.953.362.455
1.431,80
1.424,26
-0,53%
0
0
Old Dominion
170,1000
1,80%
3.264.450
22:46:50
0
-
0,0000
0
-
0,0000
ODFL
-3,57%
0,85%
-3,63%
-21,46%
22,15%
0,00%
1 RESIS.
nEUTRAL
170,5800
2,09%
164,6600
-1,45%
555.282.945
167,0900
164,6600
-1,45%
0
0
Paccar
99,0900
0,81%
9.047.620
22:36:41
0
-
0,0000
0
-
0,0000
PCAR
-4,74%
-0,44%
-7,60%
-18,51%
74,41%
163,17%
1 RESIS.
-4 VENTA
99,2200
0,95%
96,8200
-1,50%
896.528.666
98,2900
96,9500
-1,36%
0
0
Palo Alto Net
173,1800
1,09%
9.792.320
23:43:39
0
-
0,0000
0
-
0,0000
PANW
-4,83%
-6,37%
-9,06%
26,69%
70,03%
0,00%
2 RESIS.
-12 VENTA
174,7300
2,00%
168,2700
-1,77%
1.695.833.978
171,3100
168,2700
-1,77%
0
0
Paychex Inc
154,9400
0,23%
5.135.300
23:11:13
0
-
0,0000
0
-
0,0000
PAYX
10,50%
3,16%
2,16%
26,92%
11,57%
228,07%
Sin Inciden.
12 COMPRA
155,2100
0,40%
153,2500
-0,87%
795.663.382
154,5900
154,3800
-0,14%
0
0
PayPal Holdings
67,1500
1,59%
29.382.450
23:39:14
0
-
0,0000
0
-
0,0000
PYPL
-21,32%
-4,03%
-5,49%
3,85%
-42,44%
0,00%
2 RESIS.
-10 VENTA
67,5700
2,22%
65,1000
-1,51%
1.973.031.518
66,1000
65,2500
-1,29%
0
0
PDD Sp ADS
119,0700
-2,55%
26.001.000
23:43:26
0
-
0,0000
0
-
0,0000
PDD
22,77%
-2,78%
4,73%
0,70%
179,18%
0,00%
2 SOPOR.
-2 VENTA
122,0000
-0,16%
117,4400
-3,89%
3.095.939.070
122,1900
122,0000
-0,16%
0
0
Pepsico Rg
149,1200
-0,37%
22.645.550
23:41:00
0
-
0,0000
0
-
0,0000
PEP
-1,93%
0,32%
-2,83%
-13,02%
-12,16%
55,84%
Sin Inciden.
-6 VENTA
150,4800
0,54%
148,0850
-1,06%
3.376.904.416
149,6700
150,2300
0,37%
0
0
Qualcomm
154,0800
0,67%
20.867.040
23:44:04
0
-
0,0000
0
-
0,0000
QCOM
0,30%
-2,72%
-1,97%
-9,92%
4,82%
136,89%
Sin Inciden.
-12 VENTA
155,4200
1,55%
150,6700
-1,56%
3.215.193.523
153,0500
150,7900
-1,48%
0
0
Regeneron Pharma
625,6000
1,39%
2.660.540
23:25:12
0
-
0,0000
0
-
0,0000
REGN
-12,18%
-2,27%
-10,47%
-34,47%
-9,96%
42,74%
Sin Inciden.
-12 VENTA
627,3600
1,68%
610,7600
-1,01%
1.664.433.824
617,0000
613,5300
-0,56%
0
0
Ross Stores
132,3700
2,52%
7.620.460
23:37:42
0
-
0,0000
0
-
0,0000
ROST
-12,49%
3,66%
-5,67%
-7,87%
46,09%
157,82%
4 RESIS.
nEUTRAL
132,9900
3,01%
127,6750
-1,11%
1.008.720.290
129,1100
127,7000
-1,09%
0
0
Starbucks
99,4100
1,20%
20.448.250
23:44:06
0
-
0,0000
0
-
0,0000
SBUX
8,94%
1,47%
-14,16%
11,32%
8,66%
114,02%
2 RESIS.
nEUTRAL
99,7500
1,55%
97,5500
-0,69%
2.032.760.533
98,2300
97,8300
-0,41%
0
0
Synopsys
438,5500
0,60%
4.085.310
23:41:17
0
-
0,0000
0
-
0,0000
SNPS
-9,64%
-2,52%
-4,10%
-23,04%
30,92%
843,93%
Sin Inciden.
-12 VENTA
443,3500
1,70%
426,1600
-2,24%
1.791.612.701
435,9400
426,1600
-2,24%
0
0
T-Mobile US
264,5600
-1,48%
13.186.370
23:44:07
0
-
0,0000
0
-
0,0000
TMUS
19,86%
0,78%
-1,90%
63,23%
102,32%
704,16%
Sin Inciden.
nEUTRAL
268,5000
-0,01%
262,4300
-2,28%
3.488.586.047
268,5400
268,5000
-0,01%
0
0
Tesla Mtrs
282,7600
5,33%
422.194.870
23:44:07
0
-
0,0000
0
-
0,0000
TSLA
-29,98%
3,93%
-3,49%
69,69%
-21,79%
2.120,63%
2 RESIS.
nEUTRAL
284,9900
6,16%
251,2800
-6,40%
119.379.821.441
268,4600
254,6800
-5,13%
0
0
Texas Instruments
178,1900
0,11%
20.854.310
23:36:35
0
-
0,0000
0
-
0,0000
TXN
-4,97%
-3,41%
-9,08%
4,60%
-2,14%
224,82%
Sin Inciden.
-12 VENTA
179,8900
1,07%
175,4000
-1,46%
3.716.029.499
177,9900
175,8200
-1,22%
0
0
The Kraft Heinz
30,1300
-0,69%
32.592.580
23:42:45
0
-
0,0000
0
-
0,0000
KHC
-1,89%
1,48%
-1,89%
-19,42%
-24,54%
0,00%
Sin Inciden.
-4 VENTA
30,5500
0,69%
30,0450
-0,97%
982.014.435
30,3400
30,3900
0,16%
0
0
Verisk Anlytcs-A
299,7100
0,37%
2.513.480
23:22:35
0
-
0,0000
0
-
0,0000
VRSK
8,82%
2,63%
0,94%
29,19%
39,97%
314,71%
Sin Inciden.
nEUTRAL
300,0550
0,48%
296,1400
-0,83%
753.315.091
298,6100
298,9500
0,11%
0
0
Vertex Pharmaceutic
483,4900
-0,26%
3.765.530
23:43:57
0
-
0,0000
0
-
0,0000
VRTX
20,06%
-3,36%
0,77%
18,09%
81,66%
312,43%
Sin Inciden.
nEUTRAL
487,7200
0,61%
480,6000
-0,85%
1.820.596.100
484,7400
481,6400
-0,64%
0
0
Warner Bros
10,5600
3,43%
70.769.930
23:41:39
0
-
0,0000
0
-
0,0000
WBD
-0,09%
-4,26%
-7,85%
24,53%
-57,79%
0,00%
Sin Inciden.
nEUTRAL
10,6050
3,87%
10,0200
-1,86%
747.330.461
10,2100
10,0500
-1,57%
0
0
Workday-A
235,3900
0,37%
7.562.720
23:38:39
0
-
0,0000
0
-
0,0000
WDAY
-8,77%
-6,14%
-10,61%
-13,35%
-1,07%
172,98%
Sin Inciden.
nEUTRAL
236,9000
1,01%
230,5000
-1,72%
1.780.188.661
234,5300
230,5000
-1,72%
0
0
Xcel Energy
70,9000
0,25%
9.799.770
22:57:57
0
-
0,0000
0
-
0,0000
XEL
5,01%
2,87%
-1,66%
31,10%
-2,54%
103,97%
Sin Inciden.
12 COMPRA
71,2900
0,81%
70,1000
-0,88%
694.803.693
70,7200
70,8700
0,21%
0
0
Zscaler
207,0400
2,97%
4.675.740
23:42:25
0
-
0,0000
0
-
0,0000
ZS
14,76%
-2,13%
5,51%
9,70%
-15,91%
0,00%
3 RESIS.
10 COMPRA
208,1550
3,52%
198,0000
-1,53%
968.065.210
201,0700
198,0400
-1,51%
0
0
