Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Warner Bros
9,9500
4,74%
9.746.191
20:00:00
0
-
0,0000
0
-
0,0000
WBD
-12,57%
0,91%
31,79%
-5,95%
-60,61%
0,00%
Sin Inciden.
12 COMPRA
10,0350
5,63%
9,4600
-0,42%
96.974.600
9,5000
9,5100
0,11%
2.427.592.861
24.154.548.967
Intel
24,0100
-0,79%
12.227.450
20:00:00
0
-
0,0000
0
-
0,0000
INTC
-52,22%
-4,08%
5,12%
-44,98%
-51,51%
-29,29%
Sin Inciden.
-6 VENTA
24,2050
0,02%
23,5500
-2,69%
293.581.075
24,2000
24,0100
-0,79%
0
0
The Kraft Heinz
30,8800
0,98%
4.250.093
20:00:00
0
-
0,0000
0
-
0,0000
KHC
-16,50%
-2,86%
-12,99%
-9,58%
-12,62%
0,00%
Sin Inciden.
-12 VENTA
31,0050
1,39%
30,5650
-0,05%
131.242.872
30,5800
30,5800
0,00%
0
0
Keurig Dr Pepper
32,0400
1,65%
2.588.382
20:00:00
0
-
0,0000
0
-
0,0000
KDP
-3,84%
-4,01%
-13,24%
0,41%
-8,87%
0,00%
Sin Inciden.
-10 VENTA
32,0550
1,70%
31,5000
-0,06%
82.931.759
31,5200
31,5200
0,00%
0
0
CSX
34,5700
-0,09%
3.189.865
20:00:00
0
-
0,0000
0
-
0,0000
CSX
-0,29%
-2,98%
2,70%
7,19%
-4,19%
176,12%
Sin Inciden.
-2 VENTA
34,7600
0,46%
34,4150
-0,53%
110.273.633
34,6000
34,6800
0,23%
0
0
Moderna
36,9400
-0,94%
2.017.529
20:00:00
0
-
0,0000
0
-
0,0000
MRNA
-62,86%
-7,12%
-31,34%
-52,11%
-86,00%
0,00%
Sin Inciden.
-12 VENTA
38,2200
2,49%
36,4200
-2,33%
74.527.521
37,2900
37,2000
-0,24%
0
0
Exelon
38,7300
-0,95%
2.416.588
20:00:00
0
-
0,0000
0
-
0,0000
EXC
7,88%
1,60%
-4,37%
-0,39%
-3,67%
0,00%
Sin Inciden.
-2 VENTA
39,2050
0,27%
38,2600
-2,15%
93.594.453
39,1000
39,2000
0,26%
1.004.833.655
38.917.207.458
GFS
41,6600
-1,70%
538.912
20:00:00
0
-
0,0000
0
-
0,0000
GFS
-31,25%
-2,55%
4,12%
-26,25%
-32,93%
0,00%
Sin Inciden.
-4 VENTA
42,8500
1,11%
41,0200
-3,21%
22.451.074
42,3800
42,6300
0,59%
531.845.744
22.156.693.695
Comcast-A
42,9900
1,58%
4.343.764
20:00:00
0
-
0,0000
0
-
0,0000
CMCSA
-1,96%
-1,13%
6,07%
0,92%
-17,18%
63,81%
Sin Inciden.
nEUTRAL
43,0150
1,64%
41,9900
-0,78%
186.738.414
42,3200
42,5300
0,50%
0
0
Baker Hughes
44,3100
3,36%
2.494.882
20:00:00
0
-
0,0000
0
-
0,0000
BKR
29,64%
2,62%
21,56%
30,67%
96,50%
0,00%
Sin Inciden.
12 COMPRA
44,3600
3,48%
42,7800
-0,21%
110.548.221
42,8700
42,8700
0,00%
0
0
Monster Beverage
53,7000
-0,06%
1.667.651
20:00:00
0
-
0,0000
0
-
0,0000
MNST
-6,79%
-4,04%
-0,13%
-2,01%
20,27%
194,38%
Sin Inciden.
nEUTRAL
53,7800
0,09%
52,9000
-1,54%
89.552.859
53,7300
53,0600
-1,25%
0
0
Copart
55,4200
-1,95%
2.329.802
20:00:00
0
-
0,0000
0
-
0,0000
CPRT
13,10%
-3,35%
5,44%
9,42%
45,45%
0,00%
Sin Inciden.
4 COMPRA
56,7000
0,32%
55,1350
-2,45%
129.117.627
56,5200
56,3700
-0,27%
0
0
Cisco Systems
57,5000
0,86%
5.214.195
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
13,82%
-0,73%
1,61%
20,29%
7,98%
126,26%
Sin Inciden.
4 COMPRA
57,5000
0,86%
56,6100
-0,70%
299.816.213
57,0100
56,8300
-0,32%
0
0
Dollar Tree
63,1800
-2,61%
1.678.018
20:00:00
0
-
0,0000
0
-
0,0000
DLTR
-55,52%
-3,79%
-6,14%
-45,57%
-53,19%
-4,84%
Sin Inciden.
-12 VENTA
64,0900
-1,20%
61,7300
-4,84%
106.017.177
64,8700
64,0200
-1,31%
0
0
Astrazeneca
63,2000
-0,94%
1.949.361
20:00:00
0
-
0,0000
0
-
0,0000
AZN
-6,16%
-2,83%
-18,39%
-1,68%
11,54%
0,00%
Sin Inciden.
-12 VENTA
63,8900
0,14%
62,8750
-1,45%
123.199.615
63,8000
63,8900
0,14%
0
0
Mondelez Int-A
64,4200
0,86%
1.661.236
20:00:00
0
-
0,0000
0
-
0,0000
MDLZ
-11,06%
-1,74%
-8,53%
-9,23%
6,44%
70,57%
Sin Inciden.
nEUTRAL
64,5000
0,99%
63,6400
-0,36%
107.016.823
63,8700
63,8200
-0,08%
1.370.566.113
88.291.868.999
Microchip Tech
65,1200
0,37%
2.522.853
20:00:00
0
-
0,0000
0
-
0,0000
MCHP
-27,79%
-0,73%
-13,38%
-21,08%
-21,24%
197,49%
Sin Inciden.
-10 VENTA
65,1500
0,42%
63,6800
-1,85%
164.288.187
64,8800
64,0500
-1,28%
0
0
Xcel Energy
70,0500
0,69%
1.058.197
20:00:00
0
-
0,0000
0
-
0,0000
XEL
13,15%
1,65%
10,44%
16,71%
7,60%
107,99%
Sin Inciden.
12 COMPRA
70,2350
0,96%
69,3900
-0,26%
74.126.700
69,5700
69,3900
-0,26%
0
0
Dexcom
75,2400
0,48%
1.063.147
20:00:00
0
-
0,0000
0
-
0,0000
DXCM
-39,37%
0,75%
3,62%
-30,95%
-53,06%
0,00%
Sin Inciden.
4 COMPRA
75,3100
0,57%
72,9600
-2,56%
79.991.180
74,8800
74,7300
-0,20%
0
0
CoStar Group
76,2700
5,80%
1.655.328
20:00:00
0
-
0,0000
0
-
0,0000
CSGP
-12,72%
1,64%
-1,41%
-8,43%
-6,50%
0,00%
Sin Inciden.
6 COMPRA
76,4000
5,98%
71,5200
-0,79%
126.251.867
72,0900
71,5200
-0,79%
0
0
Cognizant Tech So-A
77,5700
1,64%
1.877.756
20:00:00
0
-
0,0000
0
-
0,0000
CTSH
2,70%
-3,96%
0,91%
10,42%
-5,39%
46,19%
Sin Inciden.
nEUTRAL
77,6000
1,68%
76,1400
-0,24%
145.657.533
76,3200
76,1700
-0,20%
0
0
Fastenal
81,8200
0,28%
961.858
20:00:00
0
-
0,0000
0
-
0,0000
FAST
26,32%
-0,41%
5,21%
34,79%
34,07%
277,39%
Sin Inciden.
6 COMPRA
81,9100
0,39%
80,7700
-1,01%
78.699.222
81,5900
81,0500
-0,66%
0
0
PayPal Holdings
84,7400
0,77%
2.039.647
20:00:00
0
-
0,0000
0
-
0,0000
PYPL
37,99%
-1,22%
5,19%
52,96%
-56,23%
0,00%
Sin Inciden.
8 COMPRA
85,6000
1,80%
84,2400
0,18%
172.839.687
84,0900
84,5100
0,50%
0
0
Gilead Sciences
88,6300
1,00%
1.735.023
20:00:00
0
-
0,0000
0
-
0,0000
GILD
9,41%
-3,78%
2,71%
18,66%
29,03%
-9,90%
Sin Inciden.
nEUTRAL
89,0600
1,49%
87,7800
0,03%
153.775.088
87,7500
88,3400
0,67%
0
0
Marvell Tech
89,8600
0,58%
1.953.218
20:00:00
0
-
0,0000
0
-
0,0000
MRVL
49,00%
-0,93%
9,81%
64,34%
20,49%
0,00%
Sin Inciden.
10 COMPRA
89,9600
0,69%
87,7150
-1,82%
175.516.169
89,3400
89,2300
-0,12%
0
0
Fortinet
92,4500
1,83%
2.059.084
20:00:00
0
-
0,0000
0
-
0,0000
FTNT
57,95%
-2,13%
12,68%
75,83%
34,96%
0,00%
Sin Inciden.
8 COMPRA
92,4900
1,87%
90,6100
-0,20%
190.362.316
90,7900
91,3900
0,66%
0
0
Am Electric
96,8000
0,10%
950.048
20:00:00
0
-
0,0000
0
-
0,0000
AEP
19,18%
3,24%
-3,35%
24,04%
16,09%
0,00%
Sin Inciden.
4 COMPRA
96,8400
0,14%
95,9000
-0,83%
91.964.646
96,7000
96,2500
-0,47%
0
0
Starbucks
98,2600
-0,09%
1.907.045
20:00:00
0
-
0,0000
0
-
0,0000
SBUX
2,34%
-0,98%
1,88%
-5,24%
-11,30%
151,26%
Sin Inciden.
4 COMPRA
98,7400
0,40%
97,1200
-1,25%
187.386.242
98,3500
98,0000
-0,36%
0
0
Micron Technology
98,3700
0,65%
3.199.639
20:00:00
0
-
0,0000
0
-
0,0000
MU
15,27%
-0,82%
-9,82%
28,24%
18,48%
186,79%
Sin Inciden.
-10 VENTA
98,5250
0,81%
96,5400
-1,22%
314.748.488
97,7300
97,9400
0,21%
0
0
Paccar
109,9900
-0,35%
601.961
20:00:00
0
-
0,0000
0
-
0,0000
PCAR
12,64%
-4,41%
0,35%
20,30%
91,02%
171,86%
Sin Inciden.
2 COMPRA
110,7200
0,31%
109,1550
-1,11%
66.209.690
110,3800
110,1800
-0,18%
0
0
PDD Sp ADS
116,4900
-1,01%
4.155.673
20:00:00
0
-
0,0000
0
-
0,0000
PDD
-20,38%
3,70%
-6,70%
-0,72%
42,29%
0,00%
Sin Inciden.
-8 VENTA
117,6200
-0,05%
113,4900
-3,56%
484.094.348
117,6800
117,5000
-0,15%
0
0
Illumina
131,6800
-2,46%
914.830
20:00:00
0
-
0,0000
0
-
0,0000
ILMN
-3,15%
-7,42%
-9,32%
40,52%
-64,45%
-27,43%
Sin Inciden.
nEUTRAL
134,2800
-0,53%
129,7200
-3,91%
120.464.814
135,0000
133,9900
-0,75%
0
0
Airbnb
135,2500
2,90%
2.077.106
20:00:00
0
-
0,0000
0
-
0,0000
ABNB
-0,65%
0,51%
-1,41%
6,65%
-31,14%
0,00%
Sin Inciden.
4 COMPRA
135,3700
2,99%
130,2200
-0,93%
280.928.587
131,4400
130,2200
-0,93%
0
0
Datadog
135,4500
1,53%
1.899.505
20:00:00
0
-
0,0000
0
-
0,0000
DDOG
11,59%
3,06%
7,66%
21,01%
-29,67%
0,00%
Sin Inciden.
12 COMPRA
136,6800
2,45%
132,8500
-0,42%
257.287.952
133,4100
134,7600
1,01%
0
0
Advanced Micro
137,6000
-1,28%
7.429.167
20:00:00
0
-
0,0000
0
-
0,0000
AMD
-6,65%
-0,89%
-12,86%
15,47%
-11,46%
4.867,51%
Sin Inciden.
-12 VENTA
139,0000
-0,28%
135,4800
-2,81%
1.022.253.379
139,3900
138,4300
-0,69%
0
0
Ross Stores
139,3200
0,04%
1.056.676
20:00:00
0
-
0,0000
0
-
0,0000
ROST
0,67%
-2,11%
-5,41%
6,58%
23,53%
217,19%
Sin Inciden.
-12 VENTA
139,5700
0,22%
136,8000
-1,77%
147.216.100
139,2600
136,9100
-1,69%
0
0
Paychex Inc
141,8300
0,83%
512.277
20:00:00
0
-
0,0000
0
-
0,0000
PAYX
19,07%
-2,75%
0,52%
19,83%
13,47%
215,11%
Sin Inciden.
nEUTRAL
142,0400
0,98%
139,7000
-0,68%
72.656.247
140,6600
140,1600
-0,36%
0
0
NVIDIA
145,8900
-0,76%
60.546.575
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
194,60%
-0,59%
1,52%
192,11%
342,29%
29.083,84%
Sin Inciden.
12 COMPRA
147,2600
0,17%
142,7300
-2,91%
8.833.139.827
147,0100
147,1500
0,10%
0
0
Qualcomm
154,2700
-6,34%
4.366.982
20:00:00
0
-
0,0000
0
-
0,0000
QCOM
6,67%
-5,92%
-8,72%
21,45%
-16,61%
128,21%
Sin Inciden.
-12 VENTA
164,2000
-0,31%
152,9600
-7,13%
673.694.313
164,7100
164,0000
-0,43%
0
0
Biogen Idec
156,0000
0,37%
571.665
20:00:00
0
-
0,0000
0
-
0,0000
BIIB
-39,71%
-5,39%
-15,52%
-32,05%
-39,34%
-44,17%
Sin Inciden.
-12 VENTA
156,1800
0,48%
153,6300
-1,16%
89.179.740
155,4300
155,0300
-0,26%
0
0
Pepsico Rg
158,7400
1,29%
1.767.545
20:00:00
0
-
0,0000
0
-
0,0000
PEP
-6,54%
-3,88%
-9,30%
-5,40%
-3,10%
60,52%
Sin Inciden.
-12 VENTA
159,0800
1,51%
156,2300
-0,31%
280.580.093
156,7200
156,4500
-0,17%
0
0
Broadcom Rg
163,2500
-1,27%
6.158.981
20:00:00
0
-
0,0000
0
-
0,0000
AVGO
46,25%
-4,18%
-9,30%
66,38%
187,05%
1.709,67%
Sin Inciden.
-8 VENTA
165,5400
0,11%
160,8700
-2,71%
1.005.453.648
165,3500
165,5400
0,11%
0
0
Electronic Arts
166,7100
0,35%
748.572
20:00:00
0
-
0,0000
0
-
0,0000
EA
21,86%
1,58%
14,41%
22,53%
25,92%
283,29%
Sin Inciden.
12 COMPRA
167,5100
0,83%
165,5000
-0,38%
124.794.438
166,1300
166,0200
-0,07%
0
0
Applied Materials
170,4900
0,70%
2.622.179
20:00:00
0
-
0,0000
0
-
0,0000
AMAT
5,20%
-8,34%
-7,57%
14,23%
13,64%
674,98%
Sin Inciden.
-12 VENTA
170,5100
0,71%
167,0700
-1,32%
447.055.298
169,3100
169,3100
0,00%
0
0
Alphabet-A
175,9800
-1,20%
8.567.587
20:00:00
0
-
0,0000
0
-
0,0000
GOOGL
25,98%
0,23%
7,26%
28,48%
18,17%
544,75%
Sin Inciden.
nEUTRAL
177,6700
-0,25%
173,7800
-2,44%
1.507.723.960
178,1200
177,1300
-0,56%
0
0
Alphabet-C
177,3300
-1,25%
7.708.115
20:00:00
0
-
0,0000
0
-
0,0000
GOOG
25,83%
-0,01%
6,95%
27,93%
18,26%
559,83%
Sin Inciden.
nEUTRAL
179,0900
-0,27%
175,3400
-2,36%
1.366.880.033
179,5800
178,6100
-0,54%
0
0
Diamondback
181,4600
0,74%
555.059
20:00:00
0
-
0,0000
0
-
0,0000
FANG
17,01%
-0,53%
-0,52%
17,00%
77,61%
0,00%
Sin Inciden.
2 COMPRA
182,4300
1,28%
180,0000
-0,07%
100.721.006
180,1200
180,0400
-0,04%
0
0
Texas Instruments
198,1900
-1,43%
2.559.778
20:00:00
0
-
0,0000
0
-
0,0000
TXN
16,27%
-3,79%
1,24%
29,17%
1,55%
292,30%
Sin Inciden.
-8 VENTA
199,5700
-0,75%
196,4800
-2,28%
507.322.402
201,0700
198,0800
-1,49%
0
0
Zscaler
200,9400
-1,67%
421.881
20:00:00
0
-
0,0000
0
-
0,0000
ZS
-9,31%
-3,63%
6,91%
5,01%
-45,51%
0,00%
Sin Inciden.
4 COMPRA
205,8300
0,72%
198,9400
-2,65%
84.772.768
204,3600
204,0000
-0,18%
0
0
AmazonCom
202,8800
-0,85%
9.675.442
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
33,53%
-4,07%
7,30%
40,99%
10,36%
1.119,85%
Sin Inciden.
4 COMPRA
203,0500
-0,76%
199,4600
-2,52%
1.962.953.673
204,6100
202,8900
-0,84%
0
0
Analog Devices
211,0100
0,28%
925.109
20:00:00
0
-
0,0000
0
-
0,0000
ADI
6,27%
-0,58%
-6,50%
16,42%
11,76%
332,13%
Sin Inciden.
-10 VENTA
211,1200
0,33%
208,0100
-1,15%
195.207.250
210,4300
208,1400
-1,09%
0
0
Old Dominion
214,3300
1,19%
323.150
20:00:00
0
-
0,0000
0
-
0,0000
ODFL
5,76%
-4,07%
8,22%
5,87%
21,84%
0,00%
Sin Inciden.
4 COMPRA
214,6400
1,34%
210,3800
-0,67%
69.260.740
211,8000
210,9500
-0,40%
0
0
Cintas
218,7500
0,36%
402.257
20:00:00
0
-
0,0000
0
-
0,0000
CTAS
45,19%
0,78%
3,40%
58,16%
96,17%
1.116,63%
Sin Inciden.
10 COMPRA
218,7700
0,37%
216,2800
-0,78%
87.993.719
217,9700
217,1700
-0,37%
0
0
NXP Semiconductors
220,3400
0,20%
805.323
20:00:00
0
-
0,0000
0
-
0,0000
NXPI
-4,07%
-1,62%
-4,26%
9,93%
-0,42%
194,38%
Sin Inciden.
-12 VENTA
220,4400
0,24%
216,1600
-1,71%
177.444.870
219,9100
217,2000
-1,23%
342.003.880
75.357.134.919
Honeywell
226,6700
-0,67%
1.632.102
20:00:00
0
-
0,0000
0
-
0,0000
HON
8,09%
-1,73%
2,33%
18,53%
3,74%
0,00%
Sin Inciden.
8 COMPRA
228,3500
0,07%
225,4400
-1,21%
369.948.560
228,2000
227,2400
-0,42%
0
0
Apple
229,0000
0,32%
13.195.848
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
18,94%
0,34%
-3,16%
20,12%
42,63%
709,10%
Sin Inciden.
12 COMPRA
229,9200
0,72%
225,9000
-1,04%
3.021.849.192
228,2800
228,2100
-0,03%
0
0
Cnstlltn Ener
235,4200
0,36%
923.223
20:00:00
0
-
0,0000
0
-
0,0000
CEG
101,40%
4,45%
-13,99%
92,16%
0,00%
0,00%
Sin Inciden.
4 COMPRA
241,4000
2,91%
232,3400
-0,95%
217.345.159
234,5800
238,1400
1,52%
326.845.258
76.945.910.638
T-Mobile US
235,4700
0,97%
1.179.987
20:00:00
0
-
0,0000
0
-
0,0000
TMUS
46,87%
-0,96%
5,70%
58,45%
103,66%
727,16%
Sin Inciden.
nEUTRAL
235,6100
1,03%
233,2000
0,00%
277.851.539
233,2000
233,2000
0,00%
1.254.041.236
295.289.089.841
Atlassian
245,4500
-0,92%
505.993
20:00:00
0
-
0,0000
0
-
0,0000
TEAM
3,19%
-1,82%
27,29%
32,63%
0,00%
0,00%
Sin Inciden.
10 COMPRA
249,9200
0,88%
241,9650
-2,33%
124.195.982
247,7300
247,3300
-0,16%
0
0
Workday-A
259,4400
-0,18%
419.089
20:00:00
0
-
0,0000
0
-
0,0000
WDAY
-6,02%
-4,44%
6,44%
9,62%
-9,48%
178,97%
Sin Inciden.
nEUTRAL
261,1900
0,50%
256,9100
-1,15%
108.728.450
259,9000
261,0200
0,43%
0
0
Marriott Intl-A
280,1800
0,33%
403.902
20:00:00
0
-
0,0000
0
-
0,0000
MAR
24,24%
-0,65%
5,74%
35,23%
80,85%
268,75%
Sin Inciden.
nEUTRAL
280,4500
0,42%
278,5500
-0,26%
113.165.262
279,2700
279,5500
0,10%
324.551.358
90.932.799.484
Verisk Anlytcs-A
284,2000
0,91%
187.104
20:00:00
0
-
0,0000
0
-
0,0000
VRSK
18,98%
-0,67%
6,01%
18,52%
23,55%
356,18%
Sin Inciden.
nEUTRAL
284,8500
1,14%
279,6900
-0,69%
53.174.957
281,6400
281,6400
0,00%
0
0
Amgen
287,8700
2,83%
1.051.466
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
-0,05%
-2,72%
-9,11%
9,53%
39,69%
82,81%
Sin Inciden.
-10 VENTA
288,4800
3,05%
278,7800
-0,42%
302.685.517
279,9500
281,1000
0,41%
0
0
Automatic Data Proc
298,5900
0,35%
859.662
20:00:00
0
-
0,0000
0
-
0,0000
ADP
28,17%
-1,13%
2,64%
29,14%
25,51%
271,82%
Sin Inciden.
4 COMPRA
300,6200
1,04%
295,3700
-0,73%
256.686.477
297,5400
296,4800
-0,36%
0
0
Cadence Design
304,0100
1,46%
605.110
20:00:00
0
-
0,0000
0
-
0,0000
CDNS
11,62%
0,32%
20,09%
12,43%
61,60%
1.548,64%
Sin Inciden.
12 COMPRA
305,1800
1,85%
296,0700
-1,19%
183.959.491
299,6300
298,7000
-0,31%
0
0
Autodesk Inc
307,8400
0,87%
433.226
20:00:00
0
-
0,0000
0
-
0,0000
ADSK
26,43%
0,39%
6,23%
41,43%
-4,55%
396,92%
Sin Inciden.
12 COMPRA
308,2500
1,00%
303,2200
-0,65%
133.364.292
305,2000
305,0000
-0,07%
0
0
Lululemon
308,3100
2,14%
461.370
20:00:00
0
-
0,0000
0
-
0,0000
LULU
-39,70%
-6,65%
3,55%
-28,36%
-34,82%
557,24%
Sin Inciden.
-4 VENTA
309,1300
2,41%
298,7400
-1,03%
142.244.985
301,8500
298,7400
-1,03%
0
0
Tesla Mtrs
342,0300
-1,15%
12.459.965
20:00:00
0
-
0,0000
0
-
0,0000
TSLA
37,65%
9,91%
56,29%
41,80%
-9,76%
2.013,21%
Sin Inciden.
12 COMPRA
346,5800
0,17%
334,3000
-3,38%
4.261.681.829
346,0000
345,0000
-0,29%
0
0
Ansys
342,2400
0,80%
173.549
20:00:00
0
-
0,0000
0
-
0,0000
ANSS
-5,69%
0,58%
4,51%
14,25%
-14,98%
0,00%
Sin Inciden.
12 COMPRA
343,1200
1,06%
338,0200
-0,44%
59.395.410
339,5200
339,1200
-0,12%
0
0
CrwdStrik
350,1500
-0,89%
873.937
20:00:00
0
-
0,0000
0
-
0,0000
CRWD
37,14%
1,68%
13,12%
67,55%
35,91%
0,00%
Sin Inciden.
12 COMPRA
357,3100
1,14%
344,4900
-2,49%
306.009.041
353,2900
357,3100
1,14%
0
0
Charter Comm-A
389,1200
1,11%
248.852
20:00:00
0
-
0,0000
0
-
0,0000
CHTR
0,11%
-1,30%
23,37%
-3,31%
-42,97%
0,00%
Sin Inciden.
nEUTRAL
389,9350
1,32%
384,3150
-0,14%
96.833.290
384,8400
386,1600
0,34%
0
0
Palo Alto Net
392,8900
1,24%
1.421.319
20:00:00
0
-
0,0000
0
-
0,0000
PANW
33,24%
-0,38%
3,83%
48,81%
122,25%
0,00%
Sin Inciden.
12 COMPRA
394,9100
1,77%
383,9300
-1,06%
558.422.022
388,0600
389,5600
0,39%
0
0
Microsoft
415,4900
-0,55%
6.923.266
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
10,49%
-2,67%
-0,79%
11,37%
21,10%
807,82%
Sin Inciden.
-10 VENTA
417,0000
-0,19%
410,6500
-1,71%
2.876.547.790
417,7900
416,8700
-0,22%
0
0
IDEXX Labs Rg
418,6100
0,55%
180.622
20:00:00
0
-
0,0000
0
-
0,0000
IDXX
-24,58%
-1,19%
-7,67%
-12,37%
-35,33%
466,65%
Sin Inciden.
-12 VENTA
419,4100
0,74%
410,4200
-1,42%
75.610.175
416,3400
413,3800
-0,71%
0
0
Vertex Pharmaceutic
451,2300
0,72%
526.420
20:00:00
0
-
0,0000
0
-
0,0000
VRTX
10,90%
-6,76%
-5,62%
27,19%
146,74%
305,05%
Sin Inciden.
-12 VENTA
451,5000
0,78%
445,7300
-0,51%
237.536.497
448,0100
448,4600
0,10%
0
0
Adobe Systems
499,5000
-0,02%
657.868
20:00:00
0
-
0,0000
0
-
0,0000
ADBE
-0,12%
-10,32%
2,34%
16,70%
100,74%
0,00%
2 SOPOR.
-4 VENTA
506,3600
1,35%
494,7600
-0,97%
328.605.066
499,6100
505,4100
1,16%
0
0
Synopsys
541,5600
1,41%
198.654
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
5,18%
-1,23%
7,11%
0,22%
51,29%
1.174,56%
Sin Inciden.
8 COMPRA
542,1600
1,52%
528,6000
-1,01%
107.583.060
534,0200
535,8500
0,34%
0
0
Intuitive Surgical
541,8200
0,56%
330.744
20:00:00
0
-
0,0000
0
-
0,0000
ISRG
60,61%
0,75%
4,43%
73,76%
55,41%
215,36%
Sin Inciden.
12 COMPRA
542,3700
0,66%
534,5100
-0,80%
179.203.714
538,8200
535,7700
-0,57%
0
0
META Platforms
565,5200
0,79%
3.243.071
20:00:00
0
-
0,0000
0
-
0,0000
META
59,77%
-2,02%
-1,68%
67,82%
63,78%
666,81%
Sin Inciden.
2 COMPRA
566,3100
0,93%
554,2300
-1,22%
1.834.021.512
561,0900
562,9000
0,32%
0
0
KLA-Tencor
616,8300
0,19%
391.825
20:00:00
0
-
0,0000
0
-
0,0000
KLAC
6,11%
-4,37%
-8,43%
12,01%
46,04%
889,07%
Sin Inciden.
nEUTRAL
619,5250
0,63%
610,1400
-0,90%
241.689.415
615,6600
616,4900
0,13%
0
0
Intuit
650,6000
1,00%
600.501
20:00:00
0
-
0,0000
0
-
0,0000
INTU
4,09%
-7,16%
5,97%
15,73%
-6,03%
623,48%
Sin Inciden.
2 COMPRA
652,1700
1,24%
637,6000
-1,02%
390.685.951
644,1700
641,8800
-0,36%
0
0
ASML Hold NY
658,4300
-0,56%
539.774
20:00:00
0
-
0,0000
0
-
0,0000
ASML
-13,01%
-4,98%
-7,80%
-3,80%
-23,19%
523,04%
Sin Inciden.
-12 VENTA
658,4800
-0,56%
645,4500
-2,52%
355.403.395
662,1600
656,5300
-0,85%
0
0
Regeneron Pharma
743,3500
-0,17%
261.230
20:00:00
0
-
0,0000
0
-
0,0000
REGN
-15,36%
-5,00%
-23,25%
-6,95%
13,89%
83,43%
Sin Inciden.
-12 VENTA
750,1400
0,74%
736,4500
-1,09%
194.185.321
744,6000
742,1900
-0,32%
0
0
Netflix
883,8500
1,44%
1.039.688
20:00:00
0
-
0,0000
0
-
0,0000
NFLX
81,53%
5,56%
14,48%
86,09%
30,21%
1.617,26%
Sin Inciden.
12 COMPRA
890,2700
2,17%
868,6300
-0,31%
918.928.239
871,3200
879,9800
0,99%
0
0
Costco Whsl
928,0800
-0,22%
434.471
20:00:00
0
-
0,0000
0
-
0,0000
COST
40,60%
0,45%
4,66%
58,84%
73,87%
597,40%
Sin Inciden.
12 COMPRA
928,5400
-0,17%
916,6000
-1,46%
403.223.846
930,1500
925,0800
-0,55%
0
0
O Reilly Auto
1.188,87
-0,98%
127.694
20:00:00
0
-
0,0000
0
-
0,0000
ORLY
25,13%
-2,90%
-2,47%
20,87%
86,88%
564,02%
Sin Inciden.
nEUTRAL
1.202,49
0,16%
1.184,45
-1,34%
151.811.566
1.200,59
1.200,59
0,00%
0
0
MercadoLibre Rg
1.931,26
0,77%
116.921
20:00:00
0
-
0,0000
0
-
0,0000
MELI
22,89%
2,93%
-8,06%
29,14%
37,82%
1.292,30%
Sin Inciden.
2 COMPRA
1.944,33
1,45%
1.906,91
-0,50%
225.804.850
1.916,51
1.923,52
0,37%
0
0
Booking Hldg Rg
5.016,43
0,79%
67.522
20:00:00
0
-
0,0000
0
-
0,0000
BKNG
41,42%
0,91%
14,96%
59,50%
114,38%
335,66%
Sin Inciden.
12 COMPRA
5.018,60
0,84%
4.911,35
-1,32%
338.719.386
4.976,99
4.966,81
-0,20%
0
0
