Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Warner Bros
9,3150
-11,79%
54.882.180
20:49:56
0
-
0,0000
0
-
0,0000
WBD
-11,87%
-15,40%
-15,47%
6,70%
-62,77%
0,00%
5 SOPOR.
-10 VENTA
10,1200
-4,17%
9,2500
-12,41%
511.227.507
10,5600
10,0300
-5,02%
0
0
Intel
22,1500
0,77%
201.879.160
20:51:07
0
-
0,0000
0
-
0,0000
INTC
10,47%
-6,22%
-2,59%
-45,08%
-53,96%
-25,18%
4 SOPOR.
-12 VENTA
22,3300
1,59%
20,8600
-5,10%
4.471.623.394
21,9800
21,3600
-2,82%
0
0
CSX
28,3000
-4,84%
31.339.570
20:51:06
0
-
0,0000
0
-
0,0000
CSX
-12,30%
-5,41%
-11,37%
-22,30%
-20,30%
154,80%
4 SOPOR.
-12 VENTA
28,9600
-2,62%
28,1700
-5,28%
886.909.831
29,7400
28,9500
-2,66%
0
0
The Kraft Heinz
30,8800
2,49%
20.134.030
20:50:59
0
-
0,0000
0
-
0,0000
KHC
0,55%
2,69%
-1,40%
-17,37%
-22,66%
0,00%
3 RESIS.
8 COMPRA
31,1150
3,27%
30,4500
1,06%
621.738.846
30,1300
30,4500
1,06%
0
0
GFS
34,7900
-6,43%
7.233.920
20:50:24
0
-
0,0000
0
-
0,0000
GFS
-18,92%
-8,50%
-5,67%
-32,09%
-42,72%
0,00%
2 SOPOR.
-12 VENTA
35,9500
-3,31%
34,5100
-7,18%
251.668.077
37,1800
35,5600
-4,36%
531.845.744
18.502.913.434
Keurig Dr Pepper
35,4700
0,94%
28.590.280
20:51:04
0
-
0,0000
0
-
0,0000
KDP
10,43%
3,53%
3,93%
14,38%
-7,24%
0,00%
Sin Inciden.
12 COMPRA
35,7800
1,82%
34,9650
-0,50%
1.014.097.232
35,1400
35,3200
0,51%
0
0
Comcast-A
36,1100
-1,37%
41.541.430
20:50:59
0
-
0,0000
0
-
0,0000
CMCSA
-3,78%
-3,37%
0,36%
-13,05%
-24,30%
27,35%
Sin Inciden.
nEUTRAL
36,6550
0,12%
35,6100
-2,73%
1.500.061.037
36,6100
36,6100
0,00%
0
0
Baker Hughes
40,7800
-9,22%
16.970.590
20:51:05
0
-
0,0000
0
-
0,0000
BKR
-0,59%
-6,53%
-6,47%
20,37%
11,97%
0,00%
4 SOPOR.
-8 VENTA
42,5600
-5,25%
40,5400
-9,75%
692.060.660
44,9200
42,3100
-5,81%
0
0
Microchip Tech
40,8500
-16,51%
38.329.110
20:51:06
0
-
0,0000
0
-
0,0000
MCHP
-28,77%
-19,57%
-29,51%
-53,65%
-44,77%
69,57%
4 SOPOR.
-12 VENTA
46,5200
-4,93%
39,5700
-19,13%
1.565.744.144
48,9300
46,3600
-5,25%
0
0
Exelon
47,4200
3,15%
21.674.910
20:51:01
0
-
0,0000
0
-
0,0000
EXC
25,98%
7,16%
6,44%
27,44%
-0,50%
89,41%
4 RESIS.
12 COMPRA
47,5950
3,53%
46,5950
1,36%
1.027.824.232
45,9700
46,7600
1,72%
0
0
Copart
57,0800
-0,68%
7.850.680
20:50:50
0
-
0,0000
0
-
0,0000
CPRT
-0,54%
2,59%
4,45%
-0,51%
81,67%
0,00%
Sin Inciden.
10 COMPRA
57,3900
-0,14%
55,5900
-3,27%
448.116.814
57,4700
55,6800
-3,11%
0
0
Marvell Tech
57,2900
-9,39%
28.736.910
20:51:04
0
-
0,0000
0
-
0,0000
MRVL
-48,13%
-11,67%
-33,25%
-21,55%
-19,39%
0,00%
5 SOPOR.
-12 VENTA
59,2600
-6,28%
56,9100
-10,00%
1.646.337.574
63,2300
58,5300
-7,43%
0
0
Cisco Systems
58,1200
-5,99%
61.397.360
20:52:04
0
-
0,0000
0
-
0,0000
CSCO
-1,82%
-5,34%
-8,44%
19,24%
4,42%
123,34%
4 SOPOR.
-8 VENTA
59,9000
-3,11%
57,8200
-6,47%
3.568.414.563
61,8200
59,3700
-3,96%
0
0
Monster Beverage
60,2600
1,52%
9.033.260
20:50:45
0
-
0,0000
0
-
0,0000
MNST
14,65%
2,87%
9,23%
7,70%
46,71%
166,52%
3 RESIS.
12 COMPRA
60,2900
1,57%
58,7700
-0,99%
544.344.248
59,3600
58,7700
-0,99%
0
0
Dexcom
62,0100
-9,00%
6.756.700
20:51:04
0
-
0,0000
0
-
0,0000
DXCM
-20,26%
-10,74%
-27,89%
-55,23%
-53,34%
0,00%
5 SOPOR.
-12 VENTA
64,9900
-4,62%
61,5900
-9,61%
418.982.967
68,1400
64,8900
-4,77%
0
0
PayPal Holdings
62,1900
-7,39%
28.913.650
20:52:00
0
-
0,0000
0
-
0,0000
PYPL
-27,14%
-9,69%
-10,84%
-4,82%
-46,70%
0,00%
5 SOPOR.
-12 VENTA
63,9400
-4,78%
60,9550
-9,23%
1.798.139.894
67,1500
63,1200
-6,00%
0
0
Mondelez Int-A
67,7500
2,45%
23.239.990
20:51:05
0
-
0,0000
0
-
0,0000
MDLZ
13,43%
0,37%
2,99%
-0,32%
6,64%
88,67%
Sin Inciden.
nEUTRAL
68,9900
4,32%
67,2100
1,63%
1.574.509.323
66,1300
67,6900
2,36%
0
0
Xcel Energy
72,3500
2,05%
5.245.600
20:50:58
0
-
0,0000
0
-
0,0000
XEL
7,15%
4,37%
0,63%
33,76%
-0,55%
108,14%
3 RESIS.
12 COMPRA
72,6200
2,43%
71,1600
0,37%
379.519.160
70,9000
71,9900
1,54%
0
0
Astrazeneca
74,2950
2,87%
20.210.380
20:52:06
0
-
0,0000
0
-
0,0000
AZN
13,39%
2,00%
-2,37%
11,20%
11,20%
0,00%
3 RESIS.
8 COMPRA
75,7000
4,82%
74,2300
2,78%
1.501.530.182
72,2200
75,6100
4,69%
0
0
Cognizant Tech So-A
74,3200
-3,14%
4.492.510
20:51:05
0
-
0,0000
0
-
0,0000
CTSH
-3,36%
-4,20%
-11,00%
3,45%
-17,43%
18,78%
Sin Inciden.
nEUTRAL
75,4350
-1,69%
73,1000
-4,73%
333.883.343
76,7300
75,2500
-1,93%
0
0
Micron Technology
75,9200
-14,31%
74.619.810
20:51:06
0
-
0,0000
0
-
0,0000
MU
-9,79%
-16,72%
-16,15%
-40,69%
-0,34%
184,08%
5 SOPOR.
-12 VENTA
83,3150
-5,97%
75,5400
-14,74%
5.665.135.975
88,6000
83,0000
-6,32%
0
0
CoStar Group
77,1700
-3,44%
6.433.160
20:51:02
0
-
0,0000
0
-
0,0000
CSGP
7,79%
-3,69%
2,36%
-17,35%
16,92%
0,00%
3 SOPOR.
-6 VENTA
79,1900
-0,91%
76,4500
-4,34%
496.446.957
79,9200
79,1900
-0,91%
0
0
Fastenal
77,9100
-0,13%
10.600.440
20:51:04
0
-
0,0000
0
-
0,0000
FAST
8,34%
0,23%
4,75%
2,04%
30,57%
293,28%
Sin Inciden.
nEUTRAL
78,7500
0,95%
77,3500
-0,85%
825.880.280
78,0100
78,0000
-0,01%
0
0
Starbucks
88,6900
-10,78%
35.802.120
20:51:06
0
-
0,0000
0
-
0,0000
SBUX
-2,81%
-10,28%
-23,15%
-0,01%
-3,06%
90,94%
6 SOPOR.
-12 VENTA
93,3900
-6,06%
87,9300
-11,55%
3.175.290.023
99,4100
93,3500
-6,10%
0
0
Fortinet
90,5300
-7,70%
15.645.490
20:51:02
0
-
0,0000
0
-
0,0000
FTNT
-4,18%
-9,05%
-15,03%
26,93%
33,52%
0,00%
4 SOPOR.
-8 VENTA
93,4800
-4,69%
89,6200
-8,63%
1.416.386.210
98,0800
93,1700
-5,01%
0
0
Paccar
93,5200
-5,62%
5.519.640
20:51:02
0
-
0,0000
0
-
0,0000
PCAR
-10,09%
-4,76%
-10,95%
-22,34%
64,61%
148,37%
4 SOPOR.
-12 VENTA
96,2200
-2,90%
93,2900
-5,85%
516.196.733
99,0900
95,7200
-3,40%
0
0
Datadog
95,3900
-6,21%
7.397.140
20:50:50
0
-
0,0000
0
-
0,0000
DDOG
-33,24%
-9,02%
-15,71%
-21,50%
-37,86%
0,00%
3 SOPOR.
-12 VENTA
97,7450
-3,90%
93,1500
-8,42%
705.613.185
101,7100
96,4400
-5,18%
0
0
Advanced Micro
95,5600
-7,19%
80.957.520
20:51:06
0
-
0,0000
0
-
0,0000
AMD
-20,89%
-10,40%
-2,72%
-47,14%
-11,67%
3.452,42%
3 SOPOR.
-12 VENTA
99,4100
-3,45%
94,9000
-7,83%
7.736.300.611
102,9600
97,8300
-4,98%
0
0
NVIDIA
103,8500
-5,95%
431.806.720
20:52:06
0
-
0,0000
0
-
0,0000
NVDA
-22,67%
-6,80%
-8,95%
16,73%
288,78%
19.998,70%
3 SOPOR.
-12 VENTA
105,6300
-4,34%
102,0100
-7,62%
44.843.127.872
110,4200
103,5100
-6,26%
0
0
Am Electric
109,5600
1,68%
9.148.550
20:51:28
0
-
0,0000
0
-
0,0000
AEP
18,79%
4,19%
1,73%
29,92%
7,93%
0,00%
3 RESIS.
12 COMPRA
110,4500
2,51%
107,7500
0,00%
1.002.315.138
107,7500
109,7600
1,87%
0
0
Gilead Sciences
113,4800
1,42%
16.320.830
20:51:03
0
-
0,0000
0
-
0,0000
GILD
22,85%
2,09%
-2,16%
60,08%
90,18%
17,89%
3 RESIS.
12 COMPRA
114,7500
2,56%
112,6100
0,64%
1.852.087.788
111,8900
113,3600
1,31%
0
0
PDD Sp ADS
113,5500
-4,64%
24.038.840
20:50:48
0
-
0,0000
0
-
0,0000
PDD
17,07%
-8,69%
0,84%
-4,99%
166,24%
0,00%
3 SOPOR.
-10 VENTA
115,0500
-3,38%
111,2900
-6,53%
2.729.610.282
119,0700
111,9900
-5,95%
0
0
Airbnb
114,1300
-7,06%
12.217.930
20:51:04
0
-
0,0000
0
-
0,0000
ABNB
-13,15%
-9,17%
-19,05%
-28,37%
-34,06%
0,00%
5 SOPOR.
-12 VENTA
116,8200
-4,87%
111,8000
-8,96%
1.394.432.351
122,8000
116,6200
-5,03%
0
0
Biogen Idec
131,2500
-0,05%
2.106.180
20:50:46
0
-
0,0000
0
-
0,0000
BIIB
-14,17%
-6,47%
-7,38%
-36,40%
-37,69%
-65,43%
Sin Inciden.
-12 VENTA
133,3000
1,51%
130,1300
-0,91%
276.436.125
131,3200
132,3700
0,80%
0
0
Ross Stores
131,7800
-0,45%
7.766.520
20:49:55
0
-
0,0000
0
-
0,0000
ROST
-12,88%
2,08%
-3,68%
-6,88%
45,44%
156,67%
Sin Inciden.
nEUTRAL
133,8500
1,12%
128,7350
-2,75%
1.023.472.006
132,3700
129,0400
-2,52%
0
0
Applied Materials
136,9300
-7,32%
15.195.070
20:51:05
0
-
0,0000
0
-
0,0000
AMAT
-15,80%
-7,28%
-9,99%
-33,97%
7,47%
533,41%
4 SOPOR.
-12 VENTA
141,8200
-4,01%
136,6900
-7,49%
2.080.660.935
147,7500
141,0000
-4,57%
0
0
Qualcomm
141,0400
-8,46%
21.621.950
20:51:04
0
-
0,0000
0
-
0,0000
QCOM
-8,19%
-10,72%
-8,19%
-18,90%
-4,05%
116,84%
4 SOPOR.
-12 VENTA
147,3600
-4,36%
138,5600
-10,07%
3.049.559.828
154,0800
147,0900
-4,54%
0
0
Diamondback
143,3200
-11,25%
8.087.390
20:50:59
0
-
0,0000
0
-
0,0000
FANG
-12,52%
-10,55%
-3,16%
-29,48%
3,52%
0,00%
6 SOPOR.
-12 VENTA
152,3500
-5,66%
141,7600
-12,22%
1.159.084.735
161,4900
150,7700
-6,64%
0
0
Electronic Arts
146,0300
0,80%
6.602.700
20:51:01
0
-
0,0000
0
-
0,0000
EA
-0,18%
0,50%
13,00%
10,19%
16,61%
153,30%
Sin Inciden.
12 COMPRA
147,0800
1,53%
143,3500
-1,05%
964.192.281
144,8700
143,7300
-0,79%
0
0
Alphabet-A
151,5900
-3,47%
84.576.760
20:51:06
0
-
0,0000
0
-
0,0000
GOOGL
-19,92%
-6,56%
-9,23%
-2,15%
8,16%
460,09%
Sin Inciden.
nEUTRAL
152,7700
-2,72%
150,4000
-4,23%
12.820.991.048
157,0400
151,0900
-3,79%
0
0
Pepsico Rg
151,9150
1,87%
13.941.520
20:51:05
0
-
0,0000
0
-
0,0000
PEP
-0,10%
1,50%
-2,61%
-10,47%
-10,51%
58,76%
2 RESIS.
4 COMPRA
154,0500
3,31%
150,9300
1,21%
2.117.926.011
149,1200
152,1100
2,01%
0
0
Alphabet-C
153,5300
-3,36%
52.498.790
20:51:04
0
-
0,0000
0
-
0,0000
GOOG
-19,38%
-6,43%
-8,97%
-1,82%
9,12%
473,38%
Sin Inciden.
nEUTRAL
154,6700
-2,64%
152,1850
-4,20%
8.060.139.229
158,8600
152,8900
-3,76%
0
0
Paychex Inc
154,2200
-0,46%
3.132.180
20:51:00
0
-
0,0000
0
-
0,0000
PAYX
9,98%
1,57%
0,55%
28,24%
11,05%
226,55%
1 SOPOR.
12 COMPRA
155,3900
0,29%
152,4800
-1,59%
483.044.800
154,9400
154,9100
-0,02%
0
0
Old Dominion
155,8200
-8,40%
3.331.450
20:50:53
0
-
0,0000
0
-
0,0000
ODFL
-11,67%
-8,47%
-9,55%
-29,12%
11,90%
0,00%
4 SOPOR.
-12 VENTA
164,5000
-3,29%
153,0500
-10,02%
519.106.539
170,1000
162,5300
-4,45%
0
0
Broadcom Rg
157,3000
-8,59%
52.203.350
20:51:03
0
-
0,0000
0
-
0,0000
AVGO
-32,15%
-8,54%
-16,05%
15,39%
150,89%
1.158,20%
5 SOPOR.
-12 VENTA
163,4000
-5,05%
155,9200
-9,40%
8.211.586.955
172,0900
160,6400
-6,65%
0
0
Texas Instruments
166,3300
-6,66%
14.879.490
20:51:04
0
-
0,0000
0
-
0,0000
TXN
-11,30%
-7,98%
-14,43%
-2,35%
-8,65%
203,20%
4 SOPOR.
-12 VENTA
174,1600
-2,26%
164,7850
-7,52%
2.474.905.572
178,1900
171,6400
-3,68%
0
0
Palo Alto Net
166,7700
-3,70%
10.177.250
20:50:50
0
-
0,0000
0
-
0,0000
PANW
-8,35%
-4,40%
-9,21%
23,74%
63,74%
0,00%
Sin Inciden.
nEUTRAL
168,5400
-2,68%
163,1900
-5,77%
1.697.259.983
173,1800
165,4300
-4,48%
0
0
NXP Semiconductors
175,3300
-9,47%
8.049.130
20:51:04
0
-
0,0000
0
-
0,0000
NXPI
-15,65%
-12,36%
-19,03%
-28,11%
-3,68%
76,62%
4 SOPOR.
-12 VENTA
185,3100
-4,32%
173,6900
-10,32%
1.411.253.963
193,6700
183,4800
-5,26%
342.003.880
59.963.540.280
AmazonCom
180,0300
-8,15%
182.188.830
20:52:07
0
-
0,0000
0
-
0,0000
AMZN
-17,94%
-10,59%
-12,19%
-1,30%
10,07%
867,25%
4 SOPOR.
-12 VENTA
184,1300
-6,06%
176,9200
-9,74%
32.799.455.065
196,0100
183,0000
-6,64%
0
0
Analog Devices
182,1900
-8,72%
6.962.260
20:51:04
0
-
0,0000
0
-
0,0000
ADI
-14,25%
-12,80%
-20,28%
-6,74%
10,18%
203,42%
5 SOPOR.
-12 VENTA
193,0400
-3,28%
180,4000
-9,61%
1.268.454.149
199,5900
191,8200
-3,89%
0
0
Cnstlltn Ener
194,2800
-9,41%
6.184.800
20:51:01
0
-
0,0000
0
-
0,0000
CEG
-13,16%
-7,13%
-16,36%
2,11%
234,85%
0,00%
3 SOPOR.
-12 VENTA
203,9900
-4,88%
192,3800
-10,30%
1.201.582.944
214,4600
200,0000
-6,74%
0
0
Zscaler
195,2850
-5,68%
5.229.010
20:51:45
0
-
0,0000
0
-
0,0000
ZS
8,25%
-6,76%
3,44%
4,82%
-20,68%
0,00%
2 SOPOR.
-8 VENTA
202,8200
-2,04%
188,7000
-8,86%
1.021.147.218
207,0400
202,8200
-2,04%
0
0
Atlassian
200,1900
-10,61%
5.247.280
20:51:05
0
-
0,0000
0
-
0,0000
TEAM
-17,75%
-10,08%
-27,00%
2,54%
0,00%
0,00%
5 SOPOR.
-12 VENTA
211,0500
-5,76%
195,8100
-12,57%
1.050.452.983
223,9600
209,8200
-6,31%
0
0
Apple
203,1900
-9,25%
170.952.000
20:52:05
0
-
0,0000
0
-
0,0000
AAPL
-18,86%
-9,23%
-14,64%
19,77%
16,57%
564,59%
5 SOPOR.
-12 VENTA
207,4700
-7,33%
202,4000
-9,60%
34.735.736.880
223,8900
205,5000
-8,21%
0
0
Cintas
206,0500
-1,26%
3.019.790
20:51:00
0
-
0,0000
0
-
0,0000
CTAS
12,78%
-0,10%
-0,67%
21,41%
94,44%
896,73%
1 SOPOR.
12 COMPRA
209,1700
0,24%
203,7900
-2,34%
622.227.730
208,6700
203,7900
-2,34%
0
0
Honeywell
208,7300
-3,36%
6.538.270
20:52:58
0
-
0,0000
0
-
0,0000
HON
-7,60%
-2,54%
-1,55%
5,44%
6,48%
0,00%
4 SOPOR.
-12 VENTA
216,2700
0,13%
207,7500
-3,81%
1.364.733.097
215,9900
213,5900
-1,11%
0
0
Marriott Intl-A
225,1100
-7,19%
6.352.540
20:51:04
0
-
0,0000
0
-
0,0000
MAR
-19,30%
-7,91%
-18,94%
-10,17%
29,61%
180,86%
Sin Inciden.
nEUTRAL
230,5800
-4,94%
223,3900
-7,90%
1.430.020.279
242,5600
230,5800
-4,94%
0
0
Workday-A
229,2800
-2,60%
4.581.480
20:52:05
0
-
0,0000
0
-
0,0000
WDAY
-11,14%
-6,24%
-9,93%
-14,71%
-3,64%
165,89%
Sin Inciden.
nEUTRAL
232,6300
-1,17%
226,3500
-3,84%
1.050.441.734
235,3900
227,9600
-3,16%
0
0
Cadence Design
249,8800
-5,68%
3.639.610
20:50:50
0
-
0,0000
0
-
0,0000
CDNS
-16,83%
-4,82%
3,37%
-19,54%
50,87%
1.250,70%
2 SOPOR.
-12 VENTA
255,1900
-3,68%
245,8500
-7,21%
909.465.747
264,9400
252,3400
-4,76%
0
0
Lululemon
254,9200
-9,84%
16.483.220
20:51:02
0
-
0,0000
0
-
0,0000
LULU
-33,34%
-25,36%
-26,71%
-31,84%
-30,62%
302,43%
5 SOPOR.
-12 VENTA
256,4000
-9,32%
243,2500
-13,97%
4.201.902.442
282,7500
243,9800
-13,71%
0
0
Autodesk Inc
259,1800
-3,27%
2.544.730
20:50:51
0
-
0,0000
0
-
0,0000
ADSK
-12,31%
-3,94%
-4,72%
5,20%
21,66%
333,27%
2 SOPOR.
-12 VENTA
260,3200
-2,84%
254,0300
-5,19%
659.543.121
267,9300
256,9800
-4,09%
0
0
Tesla Mtrs
269,4100
-4,72%
197.218.210
20:53:08
0
-
0,0000
0
-
0,0000
TSLA
-33,29%
-1,36%
-5,35%
60,00%
-25,48%
2.015,79%
1 SOPOR.
-6 VENTA
276,3000
-2,28%
261,5200
-7,51%
53.132.557.956
282,7600
265,1900
-6,21%
0
0
T-Mobile US
269,8100
1,98%
9.287.990
20:51:06
0
-
0,0000
0
-
0,0000
TMUS
22,24%
0,57%
-1,11%
65,26%
106,34%
720,11%
Sin Inciden.
nEUTRAL
272,5900
3,04%
265,1900
0,24%
2.505.992.582
264,5600
265,2000
0,24%
0
0
Verisk Anlytcs-A
306,0000
2,10%
1.741.980
20:50:59
0
-
0,0000
0
-
0,0000
VRSK
11,10%
3,07%
1,55%
32,46%
42,91%
323,41%
Sin Inciden.
nEUTRAL
306,5300
2,28%
298,4500
-0,42%
533.045.880
299,7100
298,4500
-0,42%
0
0
Automatic Data Proc
307,3200
0,03%
2.620.960
20:50:59
0
-
0,0000
0
-
0,0000
ADP
4,98%
0,62%
-3,55%
25,37%
31,61%
270,46%
Sin Inciden.
12 COMPRA
309,5000
0,74%
304,3900
-0,92%
805.473.427
307,2300
304,6900
-0,83%
0
0
Amgen
309,8900
1,37%
3.927.550
20:52:31
0
-
0,0000
0
-
0,0000
AMGN
18,90%
1,35%
-0,29%
12,93%
27,46%
104,47%
2 RESIS.
8 COMPRA
314,6900
2,94%
306,7000
0,33%
1.217.108.470
305,7000
311,1800
1,79%
0
0
Ansys
310,1600
-3,35%
1.191.040
20:48:46
0
-
0,0000
0
-
0,0000
ANSS
-8,05%
-3,70%
-4,70%
-10,55%
-2,00%
0,00%
4 SOPOR.
-12 VENTA
313,4900
-2,31%
308,7700
-3,78%
369.412.966
320,9100
313,2200
-2,40%
0
0
CrwdStrik
353,3800
-4,87%
6.083.340
20:51:06
0
-
0,0000
0
-
0,0000
CRWD
3,28%
-3,60%
-7,67%
10,42%
55,09%
0,00%
2 SOPOR.
-8 VENTA
360,5500
-2,94%
341,9200
-7,96%
2.149.730.689
371,4900
350,8900
-5,55%
0
0
Adobe Systems
369,0700
-4,33%
9.110.480
20:51:04
0
-
0,0000
0
-
0,0000
ADBE
-26,20%
-33,73%
-24,38%
-13,77%
48,32%
0,00%
7 SOPOR.
-12 VENTA
375,8500
-2,57%
367,7900
-4,66%
3.362.404.854
385,7800
371,7000
-3,65%
0
0
Charter Comm-A
372,5400
-1,77%
2.147.420
20:50:46
0
-
0,0000
0
-
0,0000
CHTR
8,69%
-2,48%
0,51%
35,13%
-33,67%
0,00%
Sin Inciden.
nEUTRAL
384,6000
1,41%
369,3800
-2,61%
799.999.847
379,2700
378,2800
-0,26%
0
0
Microsoft
375,6000
-1,71%
43.076.280
20:52:07
0
-
0,0000
0
-
0,0000
MSFT
-10,89%
-3,84%
-3,32%
-10,67%
21,39%
870,39%
2 SOPOR.
-12 VENTA
377,4400
-1,23%
369,3600
-3,34%
16.179.450.768
382,1400
375,0800
-1,85%
0
0
IDEXX Labs Rg
409,8500
-3,85%
960.620
20:51:01
0
-
0,0000
0
-
0,0000
IDXX
-0,87%
-3,00%
-6,24%
-21,79%
-25,94%
435,47%
1 SOPOR.
-12 VENTA
417,7100
-2,00%
407,3300
-4,44%
393.710.107
426,2500
417,4100
-2,07%
0
0
Synopsys
414,9400
-5,38%
2.520.380
20:50:53
0
-
0,0000
0
-
0,0000
SNPS
-14,51%
-7,01%
-6,39%
-28,32%
23,87%
793,11%
Sin Inciden.
nEUTRAL
419,3900
-4,37%
404,7200
-7,71%
1.045.806.477
438,5500
417,6800
-4,76%
0
0
Vertex Pharmaceutic
486,6300
0,65%
2.665.470
20:50:49
0
-
0,0000
0
-
0,0000
VRTX
20,84%
-3,17%
0,69%
19,04%
82,84%
315,11%
2 RESIS.
nEUTRAL
494,4100
2,26%
480,0100
-0,72%
1.297.097.666
483,4900
480,0100
-0,72%
0
0
Intuitive Surgical
499,3400
-1,52%
4.138.560
20:50:16
0
-
0,0000
0
-
0,0000
ISRG
-4,33%
-1,69%
-11,93%
30,23%
63,43%
194,72%
Sin Inciden.
-4 VENTA
503,7000
-0,66%
484,8800
-4,37%
2.066.548.550
507,0500
486,8600
-3,98%
0
0
META Platforms
541,1600
-7,32%
49.592.110
20:51:05
0
-
0,0000
0
-
0,0000
META
-7,57%
-10,19%
-17,39%
6,79%
140,68%
563,55%
5 SOPOR.
-12 VENTA
552,5300
-5,38%
535,0000
-8,38%
26.837.266.248
583,9300
545,0600
-6,66%
0
0
Intuit
605,2250
-2,53%
2.749.820
20:50:59
0
-
0,0000
0
-
0,0000
INTU
-3,70%
-1,64%
0,69%
-2,85%
25,06%
524,92%
2 SOPOR.
-10 VENTA
616,3200
-0,74%
602,0300
-3,04%
1.664.259.810
620,9100
604,0000
-2,72%
0
0
Regeneron Pharma
611,9500
-2,18%
1.262.790
20:51:00
0
-
0,0000
0
-
0,0000
REGN
-14,09%
-3,76%
-10,65%
-35,65%
-11,93%
39,63%
1 SOPOR.
-12 VENTA
626,4400
0,13%
611,3300
-2,28%
772.764.341
625,6000
626,2500
0,10%
0
0
KLA-Tencor
627,5400
-8,55%
1.641.360
20:51:05
0
-
0,0000
0
-
0,0000
KLAC
-0,41%
-10,35%
-9,20%
-10,03%
74,19%
1.026,37%
Sin Inciden.
nEUTRAL
655,2600
-4,51%
626,6000
-8,68%
1.030.019.054
686,1900
652,2100
-4,95%
0
0
ASML Hold NY
631,6500
-5,58%
5.407.140
20:51:05
0
-
0,0000
0
-
0,0000
ASML
-8,86%
-8,54%
-9,75%
-35,56%
-5,40%
527,01%
4 SOPOR.
-12 VENTA
650,7850
-2,72%
629,6000
-5,89%
3.415.419.981
669,0100
649,2000
-2,96%
0
0
Netflix
930,2200
-0,57%
9.247.740
20:50:57
0
-
0,0000
0
-
0,0000
NFLX
4,36%
-4,76%
-4,47%
47,64%
149,07%
1.472,53%
Sin Inciden.
-4 VENTA
945,7900
1,10%
900,4700
-3,75%
8.602.432.703
935,5200
901,8000
-3,60%
0
0
Costco Whsl
973,1900
0,84%
4.919.570
20:51:02
0
-
0,0000
0
-
0,0000
COST
6,21%
3,67%
-7,04%
37,91%
69,08%
550,69%
Sin Inciden.
10 COMPRA
980,8100
1,63%
931,0800
-3,52%
4.787.676.328
965,0800
931,0800
-3,52%
0
0
O Reilly Auto
1.448,21
2,20%
798.860
20:51:05
0
-
0,0000
0
-
0,0000
ORLY
22,13%
1,73%
5,25%
27,83%
116,98%
571,77%
1 RESIS.
12 COMPRA
1.452,21
2,48%
1.403,76
-0,94%
1.156.917.041
1.417,01
1.405,42
-0,82%
0
0
MercadoLibre Rg
1.958,94
1,29%
1.042.460
20:50:54
0
-
0,0000
0
-
0,0000
MELI
15,20%
-6,53%
-5,38%
30,16%
60,03%
1.465,40%
Sin Inciden.
nEUTRAL
1.965,00
1,60%
1.870,81
-3,27%
2.042.116.592
1.934,03
1.870,81
-3,27%
0
0
Booking Hldg Rg
4.494,04
-4,16%
583.840
20:50:54
0
-
0,0000
0
-
0,0000
BKNG
-9,55%
-5,44%
-9,14%
23,72%
89,80%
287,27%
4 SOPOR.
-8 VENTA
4.522,91
-3,55%
4.400,52
-6,16%
2.623.800.314
4.689,30
4.489,24
-4,27%
0
0
