NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Lululemon
163,6000
-2,38%
1.964.060
17:11:08
0
-
0,0000
0
-
0,0000
LULU
-57,22%
-2,63%
-6,04%
-47,75%
-49,75%
220,41%
Sin Inciden.
-12 VENTA
168,4100
0,49%
162,6700
-2,94%
321.320.216
167,5900
167,4200
-0,10%
0
0
Charter Comm-A
220,6400
-2,00%
783.450
17:10:53
0
-
0,0000
0
-
0,0000
CHTR
-35,63%
-4,45%
-21,96%
-45,92%
-36,75%
0,00%
Sin Inciden.
nEUTRAL
226,3250
0,52%
219,5250
-2,50%
172.860.408
225,1500
225,1400
0,00%
0
0
Old Dominion
138,9400
-1,31%
867.470
17:10:55
0
-
0,0000
0
-
0,0000
ODFL
-21,24%
1,23%
-2,72%
-39,64%
2,20%
0,00%
1 SOPOR.
-2 VENTA
140,4200
-0,26%
138,0500
-1,94%
120.526.282
140,7800
139,8900
-0,63%
0
0
Comcast-A
27,7000
-0,86%
17.209.420
17:10:59
0
-
0,0000
0
-
0,0000
CMCSA
-26,19%
1,39%
-10,90%
-38,64%
-10,65%
-8,89%
Sin Inciden.
nEUTRAL
28,0500
0,39%
27,4250
-1,84%
476.700.934
27,9400
27,9700
0,11%
0
0
Atlassian
154,4400
-4,35%
2.260.680
17:11:08
0
-
0,0000
0
-
0,0000
TEAM
-36,54%
-3,88%
2,83%
-31,53%
24,82%
0,00%
2 SOPOR.
-12 VENTA
159,5500
-1,18%
153,3900
-5,00%
349.139.419
161,4600
159,5500
-1,18%
0
0
Synopsys
393,1650
-3,90%
3.851.720
17:11:08
0
-
0,0000
0
-
0,0000
SNPS
-19,00%
-11,24%
-17,79%
-28,92%
42,16%
662,98%
3 SOPOR.
-12 VENTA
411,5550
0,60%
392,4000
-4,08%
1.514.361.494
409,1100
411,0000
0,46%
0
0
The Kraft Heinz
24,0600
-0,33%
24.067.270
17:11:06
0
-
0,0000
0
-
0,0000
KHC
-21,65%
-2,12%
-4,79%
-28,01%
-36,72%
-66,59%
Sin Inciden.
nEUTRAL
24,4200
1,16%
24,0350
-0,43%
579.058.516
24,1400
24,1400
0,00%
0
0
Copart
40,2300
-4,05%
18.379.790
17:11:08
0
-
0,0000
0
-
0,0000
CPRT
-29,90%
-5,30%
-9,49%
-27,44%
40,22%
0,00%
3 SOPOR.
-12 VENTA
41,7000
-0,55%
39,7650
-5,16%
739.418.952
41,9300
41,6900
-0,57%
0
0
GFS
34,6600
-2,72%
1.725.130
17:10:53
0
-
0,0000
0
-
0,0000
GFS
-19,23%
-3,88%
-3,56%
-25,92%
-36,02%
0,00%
1 SOPOR.
-8 VENTA
35,7800
0,42%
34,6500
-2,75%
59.793.006
35,6300
35,7300
0,28%
531.845.744
18.433.773.487
Texas Instruments
161,7850
-1,09%
3.827.520
17:11:05
0
-
0,0000
0
-
0,0000
TXN
-13,72%
0,79%
-11,01%
-24,74%
-0,53%
184,66%
Sin Inciden.
-8 VENTA
163,7700
0,12%
161,7850
-1,09%
619.235.323
163,5700
162,7500
-0,50%
0
0
Paychex Inc
113,2900
-2,76%
2.449.030
17:11:07
0
-
0,0000
0
-
0,0000
PAYX
-19,21%
-3,36%
-8,91%
-23,76%
-0,41%
118,25%
1 SOPOR.
-12 VENTA
117,0300
0,45%
112,6500
-3,30%
277.450.609
116,5000
116,1600
-0,29%
0
0
Verisk Anlytcs-A
213,1200
-0,43%
704.000
17:11:05
0
-
0,0000
0
-
0,0000
VRSK
-22,62%
-2,06%
-13,04%
-23,65%
27,98%
203,94%
Sin Inciden.
nEUTRAL
214,1700
0,06%
210,0700
-1,86%
150.036.480
214,0500
212,7400
-0,61%
0
0
Adobe Systems
327,4300
-2,41%
3.188.430
17:11:07
0
-
0,0000
0
-
0,0000
ADBE
-34,53%
-41,21%
-32,91%
-23,50%
31,59%
0,00%
7 SOPOR.
-12 VENTA
333,1900
-0,70%
326,4500
-2,71%
1.043.987.635
335,5300
333,0000
-0,75%
0
0
Diamondback
140,7100
2,49%
1.825.040
17:10:54
0
-
0,0000
0
-
0,0000
FANG
-14,11%
-1,01%
-5,63%
-23,37%
-12,80%
0,00%
2 RESIS.
-2 VENTA
143,0800
4,22%
138,4900
0,87%
256.801.378
137,2900
138,4900
0,87%
0
0
Regeneron Pharma
655,8700
1,81%
524.770
17:08:56
0
-
0,0000
0
-
0,0000
REGN
-7,93%
0,28%
12,02%
-19,69%
-11,39%
16,70%
Sin Inciden.
nEUTRAL
656,5100
1,91%
641,2600
-0,45%
344.180.900
644,1900
643,9500
-0,04%
0
0
Keurig Dr Pepper
26,5600
-0,60%
5.375.500
17:11:08
0
-
0,0000
0
-
0,0000
KDP
-17,31%
-4,05%
4,98%
-19,47%
-28,18%
0,00%
Sin Inciden.
-12 VENTA
26,6200
-0,37%
26,2150
-1,89%
142.773.280
26,7200
26,5000
-0,82%
0
0
Microchip Tech
59,8900
-1,50%
5.747.840
17:11:06
0
-
0,0000
0
-
0,0000
MCHP
4,43%
-3,51%
-10,06%
-18,79%
-6,22%
150,32%
Sin Inciden.
-12 VENTA
61,2700
0,77%
59,8900
-1,50%
344.238.138
60,8000
60,4400
-0,59%
0
0
PayPal Holdings
66,7600
-1,91%
11.333.970
17:11:08
0
-
0,0000
0
-
0,0000
PYPL
-21,78%
-1,72%
-6,35%
-18,00%
-11,20%
84,22%
1 SOPOR.
-12 VENTA
68,0700
0,01%
66,5400
-2,23%
756.655.837
68,0600
67,8000
-0,38%
0
0
Automatic Data Proc
252,2200
-2,83%
2.041.100
17:11:02
0
-
0,0000
0
-
0,0000
ADP
-13,84%
-3,56%
-13,19%
-17,35%
6,48%
194,49%
Sin Inciden.
nEUTRAL
258,6600
-0,35%
251,8000
-2,99%
514.806.242
259,5700
257,6000
-0,76%
0
0
Dexcom
57,4800
-3,04%
6.982.580
17:11:08
0
-
0,0000
0
-
0,0000
DXCM
-26,09%
-15,72%
-13,38%
-16,22%
-49,97%
0,00%
Sin Inciden.
-12 VENTA
59,8900
1,03%
56,9300
-3,96%
401.358.698
59,2800
58,9700
-0,52%
0
0
Vertex Pharmaceutic
416,6700
-0,08%
957.640
17:11:05
0
-
0,0000
0
-
0,0000
VRTX
3,47%
-0,77%
3,42%
-15,59%
34,92%
253,23%
Sin Inciden.
-8 VENTA
418,1500
0,28%
410,3600
-1,59%
399.019.859
417,0000
414,1000
-0,70%
0
0
Mondelez Int-A
56,3300
0,55%
6.142.970
17:10:52
0
-
0,0000
0
-
0,0000
MDLZ
-5,69%
-2,50%
-8,82%
-15,13%
-10,90%
27,06%
Sin Inciden.
nEUTRAL
56,3900
0,66%
55,6200
-0,71%
346.033.500
56,0200
55,6200
-0,71%
0
0
Paccar
99,0700
-1,66%
2.738.560
17:11:02
0
-
0,0000
0
-
0,0000
PCAR
-4,76%
0,25%
0,56%
-14,60%
49,92%
196,45%
1 SOPOR.
12 COMPRA
101,6200
0,87%
98,1700
-2,55%
271.309.139
100,7400
100,7700
0,03%
0
0
Cintas
186,0300
0,12%
1.791.810
17:10:57
0
-
0,0000
0
-
0,0000
CTAS
1,82%
1,11%
-6,54%
-14,28%
81,21%
718,79%
Sin Inciden.
-8 VENTA
186,7600
0,51%
184,1800
-0,88%
333.330.414
185,8100
185,6900
-0,06%
0
0
Airbnb
121,0700
-1,17%
4.203.060
17:11:08
0
-
0,0000
0
-
0,0000
ABNB
-7,87%
-4,17%
0,60%
-14,08%
26,00%
0,00%
1 SOPOR.
-12 VENTA
123,3900
0,73%
120,7550
-1,42%
508.864.474
122,5000
122,3800
-0,10%
0
0
Starbucks
82,5800
-0,36%
7.752.880
17:11:06
0
-
0,0000
0
-
0,0000
SBUX
-9,50%
-0,69%
0,57%
-14,05%
-10,10%
34,60%
Sin Inciden.
nEUTRAL
83,8400
1,16%
82,0900
-0,95%
640.232.830
82,8800
82,5200
-0,43%
0
0
Pepsico Rg
142,3300
-0,37%
4.658.590
17:11:02
0
-
0,0000
0
-
0,0000
PEP
-6,40%
-3,54%
1,88%
-13,59%
-20,39%
42,73%
Sin Inciden.
-12 VENTA
143,0000
0,10%
141,4200
-1,01%
663.057.115
142,8600
142,2100
-0,45%
0
0
T-Mobile US
202,4300
-1,13%
4.200.520
17:11:06
0
-
0,0000
0
-
0,0000
TMUS
-8,29%
-3,90%
-10,02%
-12,82%
36,01%
418,55%
Sin Inciden.
nEUTRAL
203,2200
-0,74%
199,4600
-2,58%
850.311.264
204,7400
202,1700
-1,26%
0
0
Biogen Idec
154,7400
0,85%
1.419.740
17:10:26
0
-
0,0000
0
-
0,0000
BIIB
1,19%
3,43%
0,45%
-11,27%
-45,09%
-43,08%
2 RESIS.
12 COMPRA
157,7900
2,84%
153,7600
0,22%
219.690.568
153,4300
155,7800
1,53%
0
0
NXP Semiconductors
205,7300
-2,24%
1.089.930
17:11:05
0
-
0,0000
0
-
0,0000
NXPI
-1,02%
-0,31%
-11,10%
-11,09%
36,19%
154,33%
Sin Inciden.
nEUTRAL
210,3000
-0,07%
205,7200
-2,24%
224.231.299
210,4400
209,1300
-0,62%
342.003.880
70.360.458.232
Workday-A
225,5800
-2,81%
1.318.350
17:11:06
0
-
0,0000
0
-
0,0000
WDAY
-12,58%
-3,13%
-5,36%
-10,41%
70,08%
174,50%
Sin Inciden.
nEUTRAL
229,7300
-1,02%
224,2500
-3,38%
297.393.393
232,1000
229,7300
-1,02%
0
0
Honeywell
196,2600
-0,40%
1.982.350
17:11:07
0
-
0,0000
0
-
0,0000
HON
-13,12%
-1,92%
-6,10%
-9,31%
-5,58%
0,00%
Sin Inciden.
nEUTRAL
197,2500
0,10%
195,8000
-0,63%
389.056.011
197,0500
196,1800
-0,44%
0
0
Cognizant Tech So-A
72,8200
-2,46%
3.525.620
17:11:05
0
-
0,0000
0
-
0,0000
CTSH
-5,31%
0,87%
7,40%
-8,29%
38,36%
5,46%
Sin Inciden.
nEUTRAL
75,0000
0,46%
72,6700
-2,67%
256.735.648
74,6600
74,7700
0,15%
0
0
CoStar Group
68,9500
-2,12%
3.141.210
17:10:53
0
-
0,0000
0
-
0,0000
CSGP
-3,69%
-0,99%
-15,03%
-7,91%
-13,78%
0,00%
2 SOPOR.
-12 VENTA
70,4700
0,04%
68,6000
-2,61%
216.586.430
70,4400
70,0500
-0,55%
0
0
CSX
35,3150
-0,01%
5.088.260
17:10:59
0
-
0,0000
0
-
0,0000
CSX
9,44%
-0,91%
-2,58%
-4,24%
19,19%
291,38%
Sin Inciden.
nEUTRAL
35,4000
0,23%
35,1050
-0,61%
179.691.902
35,3200
35,2800
-0,11%
0
0
Amgen
315,1600
-1,47%
2.491.920
17:11:06
0
-
0,0000
0
-
0,0000
AMGN
20,92%
7,93%
7,15%
-2,06%
17,14%
100,09%
Sin Inciden.
12 COMPRA
321,0600
0,38%
312,5200
-2,29%
785.353.507
319,8600
317,2100
-0,83%
0
0
Autodesk Inc
296,4700
-1,49%
516.450
17:10:58
0
-
0,0000
0
-
0,0000
ADSK
0,30%
-1,43%
-8,34%
-1,94%
53,06%
364,10%
Sin Inciden.
-6 VENTA
299,7800
-0,39%
295,4000
-1,85%
153.111.932
300,9600
299,4600
-0,50%
0
0
Booking Hldg Rg
4.919,93
0,18%
146.100
17:11:08
0
-
0,0000
0
-
0,0000
BKNG
-0,98%
-3,15%
-9,22%
-1,62%
162,48%
239,33%
1 RESIS.
-12 VENTA
4.926,91
0,32%
4.856,42
-1,11%
718.801.773
4.911,15
4.880,00
-0,63%
0
0
Fastenal
41,3000
-0,91%
4.437.100
17:10:47
0
-
0,0000
0
-
0,0000
FAST
14,87%
-0,60%
-13,56%
-1,16%
66,90%
308,03%
1 SOPOR.
-10 VENTA
41,8400
0,38%
41,0600
-1,49%
183.252.230
41,6800
41,6100
-0,17%
0
0
Fortinet
80,2100
-6,72%
15.908.790
17:11:08
0
-
0,0000
0
-
0,0000
FTNT
-15,10%
-4,74%
-7,14%
-0,82%
70,30%
0,00%
4 SOPOR.
-12 VENTA
80,7500
-6,09%
75,5000
-12,20%
1.276.044.046
85,9900
75,6500
-12,02%
0
0
Intuit
644,0600
-1,72%
1.012.540
17:11:08
0
-
0,0000
0
-
0,0000
INTU
2,48%
-1,85%
-3,88%
-0,67%
78,32%
561,00%
4 SOPOR.
-12 VENTA
650,5100
-0,74%
641,0100
-2,19%
652.136.512
655,3300
650,1000
-0,80%
0
0
Qualcomm
171,9900
-4,30%
14.109.590
17:11:05
0
-
0,0000
0
-
0,0000
QCOM
11,96%
-2,97%
2,00%
-0,58%
61,21%
231,34%
2 SOPOR.
4 COMPRA
178,5000
-0,68%
171,6200
-4,51%
2.426.708.384
179,7200
177,8000
-1,07%
0
0
Costco Whsl
914,8500
-2,16%
2.529.280
17:11:08
0
-
0,0000
0
-
0,0000
COST
-0,15%
-0,58%
0,43%
1,73%
88,08%
485,48%
3 SOPOR.
-12 VENTA
924,9000
-1,08%
908,3000
-2,86%
2.313.911.808
935,0300
924,3600
-1,14%
0
0
MercadoLibre Rg
2.156,65
-6,31%
631.230
17:11:02
0
-
0,0000
0
-
0,0000
MELI
26,83%
-8,65%
0,11%
1,86%
129,78%
1.717,04%
3 SOPOR.
-12 VENTA
2.275,05
-1,17%
2.155,57
-6,36%
1.361.342.180
2.301,88
2.274,12
-1,21%
0
0
Marriott Intl-A
281,5700
-0,53%
824.320
17:11:05
0
-
0,0000
0
-
0,0000
MAR
0,94%
7,36%
3,54%
1,92%
89,02%
267,20%
Sin Inciden.
nEUTRAL
286,5800
1,24%
280,7300
-0,83%
232.103.782
283,0700
283,0000
-0,02%
0
0
Analog Devices
232,3200
-1,56%
1.945.910
17:10:58
0
-
0,0000
0
-
0,0000
ADI
9,35%
-0,25%
-4,20%
2,68%
61,01%
284,89%
Sin Inciden.
nEUTRAL
237,0400
0,44%
232,3200
-1,56%
452.073.811
236,0000
235,1900
-0,34%
0
0
Marvell Tech
93,8700
1,04%
34.892.380
17:11:05
0
-
0,0000
0
-
0,0000
MRVL
-15,01%
5,98%
5,57%
3,57%
140,88%
0,00%
1 RESIS.
12 COMPRA
98,1200
5,62%
92,9800
0,09%
3.275.347.711
92,9000
96,2100
3,56%
0
0
Intuitive Surgical
539,7150
-1,61%
1.367.820
17:11:06
0
-
0,0000
0
-
0,0000
ISRG
3,40%
1,83%
20,02%
4,69%
125,32%
223,21%
Sin Inciden.
8 COMPRA
548,5500
0,00%
538,2200
-1,88%
738.232.971
548,5500
547,0300
-0,28%
0
0
Cadence Design
318,7800
-2,70%
1.436.880
17:11:07
0
-
0,0000
0
-
0,0000
CDNS
6,10%
-5,15%
-9,79%
7,42%
123,85%
1.303,70%
3 SOPOR.
-8 VENTA
325,8900
-0,53%
318,5700
-2,77%
458.048.606
327,6300
324,9400
-0,82%
0
0
Palo Alto Net
209,5500
-1,70%
3.631.350
17:11:08
0
-
0,0000
0
-
0,0000
PANW
15,16%
-4,00%
-1,43%
8,81%
194,71%
0,00%
3 SOPOR.
nEUTRAL
211,4600
-0,81%
208,4000
-2,24%
760.949.393
213,1800
209,8700
-1,55%
0
0
META Platforms
622,6100
-2,10%
20.667.320
17:10:08
0
-
0,0000
0
-
0,0000
META
6,34%
-6,58%
-13,00%
8,84%
585,77%
481,36%
Sin Inciden.
nEUTRAL
635,5500
-0,06%
619,2200
-2,63%
12.867.680.105
635,9500
635,0000
-0,15%
0
0
Baker Hughes
48,0600
2,17%
5.565.320
17:11:08
0
-
0,0000
0
-
0,0000
BKR
17,16%
-1,07%
-2,08%
12,45%
65,10%
0,00%
1 RESIS.
12 COMPRA
48,5000
3,10%
47,2200
0,38%
267.469.279
47,0400
47,2200
0,38%
0
0
PDD Sp ADS
136,7900
0,33%
5.030.960
17:10:48
0
-
0,0000
0
-
0,0000
PDD
41,04%
0,57%
1,83%
13,45%
121,02%
0,00%
Sin Inciden.
12 COMPRA
138,7000
1,73%
136,4150
0,06%
688.185.018
136,3400
137,9300
1,17%
0
0
Ross Stores
159,7300
-1,54%
859.410
17:10:58
0
-
0,0000
0
-
0,0000
ROST
5,59%
1,05%
4,91%
15,25%
70,14%
219,18%
1 SOPOR.
10 COMPRA
162,3950
0,10%
159,5000
-1,68%
137.273.559
162,2300
162,2300
0,00%
0
0
O Reilly Auto
95,2900
0,37%
4.263.070
17:10:50
0
-
0,0000
0
-
0,0000
ORLY
20,54%
0,15%
-7,75%
15,82%
75,22%
422,94%
Sin Inciden.
-10 VENTA
95,7500
0,85%
93,6900
-1,32%
406.227.940
94,9400
94,5500
-0,41%
0
0
AmazonCom
243,7700
-2,57%
42.857.930
17:10:08
0
-
0,0000
0
-
0,0000
AMZN
11,11%
9,38%
10,35%
17,71%
167,94%
639,40%
2 SOPOR.
10 COMPRA
250,3600
0,06%
243,4400
-2,70%
10.447.477.596
250,2000
249,1500
-0,42%
0
0
Microsoft
497,1150
-1,98%
23.851.150
17:11:07
0
-
0,0000
0
-
0,0000
MSFT
17,94%
-5,45%
-5,95%
18,31%
124,54%
829,99%
3 SOPOR.
-8 VENTA
505,7000
-0,29%
495,8100
-2,24%
11.856.764.432
507,1600
505,7000
-0,29%
0
0
Exelon
46,3500
0,43%
3.860.190
17:11:01
0
-
0,0000
0
-
0,0000
EXC
23,14%
-1,53%
1,44%
20,96%
24,66%
120,01%
Sin Inciden.
nEUTRAL
46,5000
0,76%
46,0900
-0,13%
178.919.807
46,1500
46,1500
0,00%
0
0
Apple
271,9500
0,67%
46.509.540
17:11:08
0
-
0,0000
0
-
0,0000
AAPL
8,60%
0,20%
5,94%
22,10%
96,52%
808,94%
1 RESIS.
12 COMPRA
273,3700
1,20%
267,9100
-0,83%
12.648.269.403
270,1400
268,2000
-0,72%
0
0
Xcel Energy
81,5800
0,48%
2.395.170
17:11:01
0
-
0,0000
0
-
0,0000
XEL
20,82%
-0,01%
0,72%
22,70%
24,45%
134,02%
Sin Inciden.
12 COMPRA
81,9100
0,89%
80,8600
-0,41%
195.397.969
81,1900
81,0400
-0,18%
0
0
Monster Beverage
66,8050
-1,57%
7.607.290
17:11:02
0
-
0,0000
0
-
0,0000
MNST
27,10%
0,35%
-0,42%
22,71%
36,42%
166,79%
3 SOPOR.
-2 VENTA
67,7050
-0,24%
65,9400
-2,84%
508.205.008
67,8700
67,3300
-0,80%
0
0
Cisco Systems
71,3150
-1,09%
14.631.820
17:11:02
0
-
0,0000
0
-
0,0000
CSCO
20,46%
-2,19%
3,49%
23,23%
60,19%
157,25%
Sin Inciden.
6 COMPRA
72,2300
0,18%
71,0700
-1,43%
1.043.468.243
72,1000
71,7100
-0,54%
0
0
Am Electric
119,9000
0,12%
2.052.090
17:11:02
0
-
0,0000
0
-
0,0000
AEP
30,00%
-1,63%
3,67%
24,57%
33,86%
0,00%
Sin Inciden.
8 COMPRA
120,2600
0,42%
119,2000
-0,47%
246.045.591
119,7600
119,4000
-0,30%
0
0
Applied Materials
234,0100
-2,86%
5.718.490
17:11:00
0
-
0,0000
0
-
0,0000
AMAT
43,89%
0,63%
4,51%
24,79%
155,19%
1.298,62%
Sin Inciden.
10 COMPRA
240,7700
-0,05%
234,0100
-2,86%
1.338.183.845
240,8900
240,7700
-0,05%
0
0
Electronic Arts
200,8100
0,03%
1.077.020
17:11:05
0
-
0,0000
0
-
0,0000
EA
37,26%
0,45%
0,17%
27,13%
54,75%
177,44%
Sin Inciden.
12 COMPRA
200,9900
0,12%
200,5400
-0,10%
216.276.386
200,7400
200,5500
-0,09%
0
0
NVIDIA
190,7300
-2,29%
155.851.530
17:10:08
0
-
0,0000
0
-
0,0000
NVDA
42,03%
-5,99%
2,80%
30,99%
1.247,34%
24.324,38%
1 SOPOR.
2 COMPRA
197,6000
1,22%
189,4650
-2,94%
29.725.562.317
195,2100
196,2300
0,52%
0
0
Astrazeneca
84,0000
3,51%
13.716.090
17:11:07
0
-
0,0000
0
-
0,0000
AZN
28,21%
2,02%
-1,74%
31,56%
37,73%
0,00%
4 RESIS.
12 COMPRA
85,0150
4,76%
83,3700
2,74%
1.152.151.560
81,1500
84,3100
3,89%
0
0
Gilead Sciences
122,9700
0,32%
3.370.990
17:09:07
0
-
0,0000
0
-
0,0000
GILD
33,13%
3,82%
8,27%
34,11%
53,06%
15,19%
Sin Inciden.
12 COMPRA
123,7000
0,91%
121,7600
-0,67%
414.530.640
122,5800
121,9300
-0,53%
0
0
Netflix
1.098,60
0,01%
2.901.320
17:11:08
0
-
0,0000
0
-
0,0000
NFLX
23,26%
0,88%
-5,56%
40,81%
321,26%
863,18%
Sin Inciden.
-8 VENTA
1.103,08
0,42%
1.085,86
-1,15%
3.187.390.152
1.098,46
1.095,41
-0,28%
0
0
Datadog
188,3500
21,53%
24.882.450
17:11:08
0
-
0,0000
0
-
0,0000
DDOG
31,81%
19,91%
19,69%
46,75%
167,62%
0,00%
5 RESIS.
12 COMPRA
191,7400
23,72%
177,6200
14,61%
4.686.609.458
154,9800
178,8900
15,43%
0
0
Intel
37,1200
-3,28%
42.250.970
17:11:08
0
-
0,0000
0
-
0,0000
INTC
85,14%
-7,57%
1,45%
48,18%
31,63%
11,61%
1 SOPOR.
nEUTRAL
38,5000
0,31%
37,0600
-3,44%
1.568.356.006
38,3800
38,3500
-0,08%
0
0
Cnstlltn Ener
355,3200
-2,18%
1.958.480
17:10:29
0
-
0,0000
0
-
0,0000
CEG
58,83%
-7,10%
-2,41%
51,21%
276,72%
0,00%
Sin Inciden.
nEUTRAL
363,2900
0,01%
353,6700
-2,64%
695.887.114
363,2500
360,9600
-0,63%
0
0
Tesla Mtrs
443,3700
-4,05%
83.449.780
17:11:08
0
-
0,0000
0
-
0,0000
TSLA
9,79%
0,74%
-2,18%
53,67%
113,70%
2.762,17%
Sin Inciden.
nEUTRAL
467,4500
1,16%
442,7000
-4,19%
36.999.128.959
462,0700
461,9700
-0,02%
0
0
ASML Hold NY
1.033,14
-1,02%
1.149.430
17:10:08
0
-
0,0000
0
-
0,0000
ASML
49,07%
-3,93%
-0,97%
56,20%
120,40%
972,50%
1 SOPOR.
4 COMPRA
1.040,46
-0,32%
1.026,55
-1,65%
1.187.522.110
1.043,75
1.039,14
-0,44%
0
0
Alphabet-C
283,2600
-0,52%
27.313.720
17:11:08
0
-
0,0000
0
-
0,0000
GOOG
48,74%
0,48%
12,62%
58,84%
226,71%
672,08%
Sin Inciden.
nEUTRAL
288,8100
1,43%
281,6500
-1,09%
7.736.884.327
284,7500
285,9400
0,42%
0
0
Alphabet-A
282,8100
-0,53%
48.090.930
17:11:08
0
-
0,0000
0
-
0,0000
GOOGL
49,40%
0,47%
12,93%
60,22%
226,65%
642,67%
Sin Inciden.
nEUTRAL
288,3500
1,42%
281,1400
-1,11%
13.600.595.913
284,3100
285,1400
0,29%
0
0
Zscaler
311,9300
-3,70%
883.800
17:11:08
0
-
0,0000
0
-
0,0000
ZS
72,90%
-3,14%
2,19%
61,60%
157,79%
0,00%
2 SOPOR.
nEUTRAL
322,3700
-0,47%
311,5600
-3,81%
275.683.734
323,9000
319,8500
-1,25%
0
0
CrwdStrik
520,9600
-2,47%
1.917.520
17:11:06
0
-
0,0000
0
-
0,0000
CRWD
52,26%
-3,29%
5,04%
62,80%
308,40%
0,00%
Sin Inciden.
nEUTRAL
529,4800
-0,87%
519,1400
-2,81%
998.951.219
534,1400
526,6800
-1,40%
0
0
Advanced Micro
238,2800
-7,04%
67.870.830
17:11:08
0
-
0,0000
0
-
0,0000
AMD
97,27%
-6,50%
16,97%
64,22%
283,15%
10.982,79%
1 SOPOR.
4 COMPRA
253,5100
-1,10%
235,7600
-8,02%
16.172.261.372
256,3300
253,5100
-1,10%
0
0
IDEXX Labs Rg
701,4000
-2,61%
935.810
17:10:49
0
-
0,0000
0
-
0,0000
IDXX
69,65%
11,59%
11,73%
65,65%
88,65%
894,33%
1 SOPOR.
12 COMPRA
719,1900
-0,14%
698,0000
-3,08%
656.377.134
720,2100
712,8500
-1,02%
0
0
KLA-Tencor
1.194,45
-2,66%
690.250
17:11:04
0
-
0,0000
0
-
0,0000
KLAC
89,56%
-1,64%
4,80%
78,37%
264,13%
1.729,13%
Sin Inciden.
nEUTRAL
1.223,05
-0,33%
1.194,03
-2,69%
824.469.113
1.227,10
1.223,05
-0,33%
0
0
Broadcom Rg
355,7550
-0,90%
13.788.270
17:11:08
0
-
0,0000
0
-
0,0000
AVGO
53,45%
-5,50%
6,04%
98,14%
664,57%
2.643,54%
Sin Inciden.
nEUTRAL
363,4600
1,25%
352,7700
-1,73%
4.905.245.994
358,9800
360,0900
0,31%
0
0
Micron Technology
238,4400
0,40%
32.287.350
17:11:08
0
-
0,0000
0
-
0,0000
MU
183,32%
6,44%
24,86%
113,22%
324,57%
1.349,48%
Sin Inciden.
12 COMPRA
246,4100
3,75%
235,3500
-0,91%
7.698.595.734
237,5000
237,8400
0,14%
0
0
Warner Bros
22,9250
0,72%
33.251.830
17:11:02
0
-
0,0000
0
-
0,0000
WBD
116,89%
6,04%
20,15%
173,57%
119,80%
0,00%
Sin Inciden.
12 COMPRA
23,0200
1,14%
22,4950
-1,16%
762.298.203
22,7600
22,5700
-0,83%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

