NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Intuit
640,1200
-5,68%
8.987.300
23:31:35
0
-
0,0000
0
-
0,0000
INTU
2,41%
-6,94%
5,01%
13,45%
-3,25%
611,83%
Sin Inciden.
nEUTRAL
672,0000
-0,99%
639,1500
-5,83%
5.752.950.476
678,7000
668,1800
-1,55%
0
0
PDD Sp ADS
100,0700
-3,86%
62.510.050
23:43:50
0
-
0,0000
0
-
0,0000
PDD
-31,60%
-12,22%
-22,13%
-14,79%
25,84%
0,00%
2 SOPOR.
-12 VENTA
102,9800
-1,07%
98,2700
-5,59%
6.255.380.704
104,0900
102,1100
-1,90%
0
0
Palo Alto Net
383,3600
-3,61%
16.973.320
23:33:26
0
-
0,0000
0
-
0,0000
PANW
30,01%
-0,94%
1,93%
45,69%
112,99%
0,00%
2 SOPOR.
2 COMPRA
393,7600
-0,99%
375,2500
-5,64%
6.506.891.955
397,7000
391,4100
-1,58%
0
0
NVIDIA
141,9500
-3,22%
478.253.620
23:44:00
0
-
0,0000
0
-
0,0000
NVDA
186,64%
-0,02%
-1,14%
191,38%
344,20%
28.295,68%
1 SOPOR.
nEUTRAL
147,1500
0,33%
141,1000
-3,80%
67.888.101.359
146,6700
145,8600
-0,55%
0
0
Dexcom
72,8300
-2,19%
13.954.610
22:52:00
0
-
0,0000
0
-
0,0000
DXCM
-41,31%
-4,02%
-0,34%
-34,27%
-52,87%
0,00%
2 SOPOR.
-6 VENTA
75,1200
0,89%
72,5200
-2,61%
1.016.314.246
74,4600
74,8500
0,52%
0
0
Alphabet-A
164,7600
-1,71%
103.053.370
23:43:10
0
-
0,0000
0
-
0,0000
GOOGL
17,95%
-4,48%
-0,23%
18,97%
12,62%
503,64%
Sin Inciden.
nEUTRAL
166,4600
-0,70%
163,9000
-2,23%
16.979.073.241
167,6300
165,2500
-1,42%
0
0
Alphabet-C
166,5700
-1,58%
83.914.850
23:42:20
0
-
0,0000
0
-
0,0000
GOOG
18,19%
-4,21%
-0,15%
18,96%
13,25%
519,80%
Sin Inciden.
nEUTRAL
168,2600
-0,58%
165,7400
-2,07%
13.977.696.565
169,2400
166,9800
-1,34%
0
0
Exelon
38,7100
-1,53%
17.135.190
22:00:00
0
-
0,0000
0
-
0,0000
EXC
7,83%
-1,02%
-4,49%
-0,39%
-4,35%
0,00%
Sin Inciden.
nEUTRAL
39,5500
0,61%
38,6850
-1,59%
663.303.205
39,3100
39,3600
0,13%
1.004.833.655
38.897.110.785
Baker Hughes
44,2500
-1,40%
22.769.190
22:50:15
0
-
0,0000
0
-
0,0000
BKR
29,46%
3,05%
22,98%
31,77%
95,36%
0,00%
Sin Inciden.
nEUTRAL
44,9100
0,07%
44,1150
-1,70%
1.007.536.658
44,8800
44,5000
-0,85%
0
0
Fortinet
92,7700
-1,33%
16.704.580
22:51:17
0
-
0,0000
0
-
0,0000
FTNT
58,50%
-1,52%
12,53%
75,14%
40,22%
0,00%
1 SOPOR.
8 COMPRA
94,5000
0,51%
92,3600
-1,77%
1.549.683.887
94,0200
94,3200
0,32%
0
0
Warner Bros
10,1100
-1,17%
60.198.850
23:15:48
0
-
0,0000
0
-
0,0000
WBD
-11,16%
9,65%
34,26%
-5,16%
-60,68%
0,00%
Sin Inciden.
12 COMPRA
10,3950
1,61%
10,0900
-1,37%
608.610.374
10,2300
10,2300
0,00%
2.427.592.861
24.542.963.825
Regeneron Pharma
738,0000
-0,87%
3.524.720
22:22:17
0
-
0,0000
0
-
0,0000
REGN
-15,97%
-2,49%
-23,31%
-7,72%
14,66%
82,11%
Sin Inciden.
-12 VENTA
750,9700
0,87%
737,6300
-0,92%
2.601.243.360
744,5000
747,9700
0,47%
0
0
Cnstlltn Ener
249,8900
-0,77%
7.249.620
23:30:37
0
-
0,0000
0
-
0,0000
CEG
113,78%
11,42%
-6,06%
102,75%
0,00%
0,00%
Sin Inciden.
12 COMPRA
253,2300
0,55%
245,2500
-2,62%
1.811.607.542
251,8400
251,2100
-0,25%
326.845.258
81.675.361.522
Electronic Arts
166,6700
-0,77%
5.611.240
22:10:04
0
-
0,0000
0
-
0,0000
EA
21,83%
3,29%
14,38%
22,44%
31,98%
283,19%
Sin Inciden.
12 COMPRA
168,5000
0,32%
164,5300
-2,05%
935.225.371
167,9700
168,4600
0,29%
0
0
META Platforms
559,1400
-0,70%
26.692.490
23:41:56
0
-
0,0000
0
-
0,0000
META
57,97%
0,91%
-3,93%
63,74%
63,97%
658,16%
Sin Inciden.
nEUTRAL
563,5200
0,08%
554,6700
-1,50%
14.924.838.859
563,0900
563,5200
0,08%
0
0
Booking Hldg Rg
5.177,15
-0,65%
669.510
23:39:07
0
-
0,0000
0
-
0,0000
BKNG
45,95%
4,06%
18,26%
65,40%
125,37%
349,62%
Sin Inciden.
nEUTRAL
5.206,05
-0,09%
5.145,24
-1,26%
3.466.153.697
5.210,92
5.202,54
-0,16%
0
0
AmazonCom
197,1200
-0,64%
99.378.570
23:43:34
0
-
0,0000
0
-
0,0000
AMZN
29,74%
-2,71%
3,91%
34,36%
10,35%
1.085,22%
Sin Inciden.
nEUTRAL
199,2200
0,42%
196,7600
-0,82%
19.589.503.718
198,3800
198,1900
-0,10%
0
0
Mondelez Int-A
64,4000
-0,60%
23.588.630
22:48:15
0
-
0,0000
0
-
0,0000
MDLZ
-11,09%
-0,14%
-9,74%
-9,92%
5,63%
70,52%
Sin Inciden.
nEUTRAL
65,0900
0,46%
64,0300
-1,17%
1.519.107.772
64,7900
64,7800
-0,02%
1.370.566.113
88.264.457.677
Am Electric
97,5900
-0,50%
6.811.670
22:00:00
0
-
0,0000
0
-
0,0000
AEP
20,16%
1,33%
-2,30%
24,72%
15,77%
0,00%
Sin Inciden.
6 COMPRA
98,5000
0,43%
97,5600
-0,53%
664.750.875
98,0800
98,1900
0,11%
0
0
Intuitive Surgical
547,8700
-0,50%
5.337.490
22:53:32
0
-
0,0000
0
-
0,0000
ISRG
62,40%
3,84%
5,87%
73,49%
60,80%
218,88%
Sin Inciden.
12 COMPRA
552,0000
0,25%
542,0000
-1,57%
2.924.250.646
550,6200
549,8400
-0,14%
0
0
Applied Materials
174,8800
-0,50%
14.598.200
22:52:32
0
-
0,0000
0
-
0,0000
AMAT
7,90%
3,55%
-4,44%
16,99%
18,52%
694,93%
Sin Inciden.
-8 VENTA
175,9700
0,13%
173,3900
-1,34%
2.552.933.216
175,7500
174,9300
-0,47%
0
0
Marvell Tech
92,5100
-0,46%
22.203.890
23:43:36
0
-
0,0000
0
-
0,0000
MRVL
53,39%
5,33%
10,99%
66,68%
27,16%
0,00%
Sin Inciden.
12 COMPRA
94,7800
1,98%
92,0200
-0,99%
2.054.081.864
92,9400
94,0500
1,19%
0
0
IDEXX Labs Rg
417,2400
-0,31%
1.998.820
22:05:00
0
-
0,0000
0
-
0,0000
IDXX
-24,83%
-0,87%
-9,59%
-12,77%
-34,26%
464,79%
Sin Inciden.
-12 VENTA
422,8300
1,02%
416,8850
-0,40%
833.987.657
418,5500
420,4100
0,44%
0
0
Workday-A
267,7500
-0,12%
6.305.750
23:34:35
0
-
0,0000
0
-
0,0000
WDAY
-3,01%
3,21%
8,51%
14,30%
-2,55%
187,90%
Sin Inciden.
nEUTRAL
271,2900
1,20%
266,0600
-0,75%
1.688.364.563
268,0700
270,3200
0,84%
0
0
Micron Technology
102,6400
-0,12%
37.882.720
23:35:33
0
-
0,0000
0
-
0,0000
MU
20,27%
6,54%
-4,80%
33,13%
22,39%
199,24%
Sin Inciden.
-4 VENTA
103,7000
0,91%
101,6600
-1,07%
3.888.282.381
102,7600
102,5200
-0,23%
0
0
Texas Instruments
198,0000
-0,10%
28.506.580
22:23:02
0
-
0,0000
0
-
0,0000
TXN
16,16%
-1,55%
2,08%
28,63%
2,86%
291,92%
Sin Inciden.
-8 VENTA
198,8100
0,31%
196,5800
-0,82%
5.644.302.840
198,2000
197,7700
-0,22%
0
0
Biogen Idec
157,9000
-0,07%
5.949.860
22:01:08
0
-
0,0000
0
-
0,0000
BIIB
-38,98%
-1,31%
-15,06%
-31,72%
-37,39%
-43,49%
Sin Inciden.
-12 VENTA
159,7100
1,08%
157,4350
-0,36%
939.482.894
158,0100
158,1000
0,06%
0
0
Comcast-A
43,4700
-0,07%
29.665.720
23:26:18
0
-
0,0000
0
-
0,0000
CMCSA
-0,87%
1,38%
4,63%
2,33%
-15,61%
65,64%
Sin Inciden.
nEUTRAL
43,7200
0,51%
43,1600
-0,78%
1.289.568.848
43,5000
43,2600
-0,55%
0
0
Xcel Energy
71,3500
-0,04%
9.696.940
22:07:38
0
-
0,0000
0
-
0,0000
XEL
15,25%
2,72%
12,04%
18,07%
7,60%
111,85%
Sin Inciden.
nEUTRAL
71,7800
0,56%
71,2300
-0,21%
691.876.669
71,3800
71,6400
0,36%
0
0
Netflix
897,7900
0,03%
7.243.960
23:42:11
0
-
0,0000
0
-
0,0000
NFLX
84,40%
8,96%
17,47%
87,82%
36,19%
1.644,35%
Sin Inciden.
nEUTRAL
906,0000
0,95%
893,0000
-0,50%
6.503.554.848
897,4800
895,5500
-0,22%
0
0
ASML Hold NY
672,8800
0,11%
3.928.070
23:41:42
0
-
0,0000
0
-
0,0000
ASML
-11,10%
2,16%
-6,66%
-1,74%
-18,51%
536,71%
Sin Inciden.
-4 VENTA
674,8000
0,39%
666,2800
-0,87%
2.643.119.742
672,1600
667,8000
-0,65%
0
0
Cintas
221,7600
0,12%
3.326.580
23:00:54
0
-
0,0000
0
-
0,0000
CTAS
47,19%
3,05%
4,83%
59,88%
99,94%
1.133,37%
Sin Inciden.
12 COMPRA
222,6700
0,53%
220,9300
-0,25%
737.702.381
221,4900
221,5000
0,00%
0
0
Vertex Pharmaceutic
450,9700
0,13%
4.548.630
23:42:17
0
-
0,0000
0
-
0,0000
VRTX
10,83%
-3,16%
-5,04%
27,67%
148,47%
304,82%
Sin Inciden.
-12 VENTA
457,5400
1,59%
449,2900
-0,24%
2.051.295.671
450,3700
454,3000
0,87%
0
0
Monster Beverage
54,0600
0,15%
10.314.270
22:51:14
0
-
0,0000
0
-
0,0000
MNST
-6,16%
3,96%
0,86%
-2,10%
20,01%
196,35%
Sin Inciden.
nEUTRAL
54,4000
0,78%
53,8800
-0,19%
557.589.436
53,9800
54,0000
0,04%
0
0
Broadcom Rg
164,2300
0,18%
47.607.350
23:43:23
0
-
0,0000
0
-
0,0000
AVGO
47,13%
-0,37%
-8,45%
68,96%
196,83%
1.720,53%
Sin Inciden.
-8 VENTA
164,8500
0,56%
162,4200
-0,93%
7.818.555.091
163,9400
163,5200
-0,26%
0
0
Automatic Data Proc
305,1500
0,19%
5.124.150
22:52:39
0
-
0,0000
0
-
0,0000
ADP
30,98%
2,52%
4,74%
32,01%
28,85%
279,99%
Sin Inciden.
nEUTRAL
307,9700
1,12%
304,3100
-0,09%
1.563.634.373
304,5700
305,3400
0,25%
0
0
Intel
24,5000
0,25%
85.112.100
23:41:01
0
-
0,0000
0
-
0,0000
INTC
-51,24%
0,62%
9,38%
-43,90%
-50,83%
-27,85%
Sin Inciden.
4 COMPRA
24,6800
0,98%
24,1400
-1,23%
2.085.246.450
24,4400
24,3100
-0,53%
0
0
Paychex Inc
144,4600
0,26%
4.169.360
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
21,28%
1,05%
2,21%
21,45%
16,14%
220,96%
Sin Inciden.
nEUTRAL
145,4400
0,94%
143,7000
-0,27%
602.305.746
144,0900
144,4300
0,24%
0
0
Microchip Tech
66,6900
0,27%
18.748.560
23:31:19
0
-
0,0000
0
-
0,0000
MCHP
-26,05%
6,09%
-11,59%
-19,12%
-19,35%
204,66%
Sin Inciden.
nEUTRAL
66,8800
0,56%
65,2600
-1,88%
1.250.341.466
66,5100
65,6800
-1,25%
0
0
Analog Devices
214,5900
0,29%
10.452.060
22:01:30
0
-
0,0000
0
-
0,0000
ADI
8,07%
3,99%
-4,47%
17,47%
15,68%
339,46%
Sin Inciden.
-6 VENTA
214,7500
0,37%
211,5400
-1,13%
2.242.907.555
213,9600
211,5400
-1,13%
0
0
Marriott Intl-A
284,2900
0,30%
3.637.010
22:48:01
0
-
0,0000
0
-
0,0000
MAR
26,07%
1,98%
7,08%
35,41%
81,76%
274,16%
Sin Inciden.
nEUTRAL
284,9000
0,52%
282,9700
-0,17%
1.033.965.573
283,4400
283,3300
-0,04%
324.551.358
92.266.705.566
Ansys
350,0000
0,30%
1.436.770
23:16:47
0
-
0,0000
0
-
0,0000
ANSS
-3,55%
5,30%
7,48%
17,25%
-11,83%
0,00%
Sin Inciden.
nEUTRAL
352,5400
1,03%
348,5200
-0,12%
502.869.500
348,9400
349,1800
0,07%
0
0
Gilead Sciences
90,1900
0,48%
16.376.720
23:09:31
0
-
0,0000
0
-
0,0000
GILD
11,33%
2,02%
2,30%
19,14%
28,90%
-8,31%
Sin Inciden.
6 COMPRA
90,4700
0,79%
89,3200
-0,49%
1.477.016.377
89,7600
89,7800
0,02%
0
0
Apple
229,8700
0,59%
128.209.600
23:38:11
0
-
0,0000
0
-
0,0000
AAPL
19,39%
2,16%
-2,54%
20,16%
42,76%
712,18%
Sin Inciden.
12 COMPRA
230,7000
0,95%
228,1600
-0,16%
29.471.540.752
228,5200
228,1700
-0,15%
0
0
Paccar
114,7500
0,61%
6.204.140
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
17,51%
2,22%
9,50%
25,77%
93,81%
183,62%
Sin Inciden.
12 COMPRA
115,0300
0,86%
113,3550
-0,61%
711.925.065
114,0500
113,6700
-0,33%
0
0
Lululemon
317,1100
0,63%
6.026.540
23:36:45
0
-
0,0000
0
-
0,0000
LULU
-37,98%
-0,91%
6,10%
-26,02%
-31,20%
576,00%
Sin Inciden.
nEUTRAL
327,4400
3,90%
315,1400
0,00%
1.911.076.099
315,1400
315,1400
0,00%
0
0
Advanced Micro
138,3500
0,63%
47.454.060
23:43:42
0
-
0,0000
0
-
0,0000
AMD
-6,15%
2,56%
-10,21%
12,93%
-9,29%
4.894,58%
Sin Inciden.
-10 VENTA
139,1300
1,19%
137,0400
-0,33%
6.565.269.201
137,4900
137,3400
-0,11%
0
0
T-Mobile US
238,2800
0,72%
11.356.020
23:04:44
0
-
0,0000
0
-
0,0000
TMUS
48,62%
1,13%
8,80%
60,02%
109,29%
737,03%
Sin Inciden.
nEUTRAL
239,6800
1,31%
236,4400
-0,06%
2.705.912.446
236,5800
236,4400
-0,06%
1.254.041.236
298.812.945.714
NXP Semiconductors
226,3800
0,81%
3.867.150
23:35:47
0
-
0,0000
0
-
0,0000
NXPI
-1,44%
4,30%
-2,22%
13,43%
2,03%
202,44%
Sin Inciden.
-4 VENTA
227,0300
1,10%
223,7050
-0,39%
875.445.417
224,5700
227,0000
1,08%
342.003.880
77.422.838.354
Old Dominion
220,2500
0,85%
2.839.560
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
8,68%
2,17%
10,37%
9,10%
24,31%
0,00%
Sin Inciden.
10 COMPRA
221,2700
1,32%
218,3300
-0,03%
625.413.090
218,3900
219,9300
0,71%
0
0
Qualcomm
156,7900
0,86%
19.954.370
23:43:09
0
-
0,0000
0
-
0,0000
QCOM
8,41%
-2,31%
-9,46%
22,97%
-13,57%
131,94%
1 RESIS.
-12 VENTA
156,8800
0,91%
153,7500
-1,10%
3.128.645.672
155,4600
154,7900
-0,43%
0
0
Cognizant Tech So-A
79,5400
0,86%
12.403.070
22:46:48
0
-
0,0000
0
-
0,0000
CTSH
5,31%
3,15%
4,91%
12,22%
-2,27%
49,91%
Sin Inciden.
nEUTRAL
80,0200
1,47%
78,7900
-0,09%
986.540.188
78,8600
78,9300
0,09%
0
0
Fastenal
83,0800
0,87%
8.920.730
23:23:04
0
-
0,0000
0
-
0,0000
FAST
28,27%
1,50%
8,54%
36,49%
36,11%
283,20%
Sin Inciden.
nEUTRAL
83,3100
1,15%
82,7300
0,45%
741.134.248
82,3600
82,9100
0,67%
0
0
Costco Whsl
964,0100
0,87%
6.272.570
23:28:57
0
-
0,0000
0
-
0,0000
COST
46,04%
6,28%
7,89%
63,65%
78,64%
624,40%
Sin Inciden.
nEUTRAL
976,0000
2,13%
958,8950
0,34%
6.046.820.206
955,6500
962,7400
0,74%
0
0
Dollar Tree
66,4000
0,97%
11.665.650
22:04:10
0
-
0,0000
0
-
0,0000
DLTR
-53,26%
3,43%
-0,81%
-42,55%
-49,91%
0,02%
Sin Inciden.
nEUTRAL
67,3500
2,42%
65,7650
0,01%
774.599.160
65,7600
65,8000
0,06%
0
0
Microsoft
417,0000
1,00%
81.195.490
23:43:27
0
-
0,0000
0
-
0,0000
MSFT
10,89%
0,48%
-2,46%
10,36%
22,71%
811,11%
Sin Inciden.
-8 VENTA
417,3900
1,09%
411,0600
-0,44%
33.858.519.330
412,8700
411,0600
-0,44%
0
0
KLA-Tencor
639,5500
1,01%
2.803.280
23:35:57
0
-
0,0000
0
-
0,0000
KLAC
10,02%
4,08%
-4,56%
15,41%
56,79%
925,50%
Sin Inciden.
nEUTRAL
642,9900
1,55%
630,0000
-0,50%
1.792.837.724
633,1600
630,0000
-0,50%
0
0
Pepsico Rg
162,0000
1,04%
17.315.260
23:04:50
0
-
0,0000
0
-
0,0000
PEP
-4,62%
2,13%
-7,09%
-4,27%
-1,31%
63,82%
Sin Inciden.
nEUTRAL
162,0400
1,06%
159,9000
-0,27%
2.805.072.120
160,3400
161,0000
0,41%
0
0
Verisk Anlytcs-A
290,7300
1,10%
2.257.620
22:52:52
0
-
0,0000
0
-
0,0000
VRSK
21,72%
3,54%
8,65%
21,12%
27,22%
366,66%
Sin Inciden.
nEUTRAL
291,3200
1,31%
287,7000
0,05%
656.357.863
287,5600
287,7000
0,05%
0
0
Charter Comm-A
388,2700
1,15%
4.924.150
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
-0,11%
-0,33%
17,72%
-4,20%
-41,90%
0,00%
Sin Inciden.
nEUTRAL
391,9600
2,12%
383,1950
-0,17%
1.911.899.721
383,8400
385,3200
0,39%
0
0
CSX
35,7800
1,25%
34.158.340
23:04:50
0
-
0,0000
0
-
0,0000
CSX
3,20%
1,85%
5,70%
9,92%
-0,75%
185,78%
2 RESIS.
12 COMPRA
35,9050
1,60%
35,3800
0,11%
1.222.185.405
35,3400
35,4200
0,23%
0
0
Synopsys
565,0700
1,28%
3.556.690
22:00:00
0
-
0,0000
0
-
0,0000
SNPS
9,74%
8,51%
12,47%
4,44%
62,39%
1.229,89%
Sin Inciden.
nEUTRAL
567,6400
1,74%
556,3450
-0,29%
2.009.778.818
557,9400
557,8800
-0,01%
0
0
Keurig Dr Pepper
32,6600
1,30%
32.897.300
22:32:05
0
-
0,0000
0
-
0,0000
KDP
-1,98%
3,16%
-11,54%
0,77%
-8,92%
0,00%
3 RESIS.
-4 VENTA
32,7450
1,57%
32,1300
-0,34%
1.074.425.818
32,2400
32,1300
-0,34%
0
0
Honeywell
229,1100
1,34%
13.933.120
23:00:17
0
-
0,0000
0
-
0,0000
HON
9,25%
0,05%
3,04%
19,14%
5,03%
0,00%
1 RESIS.
12 COMPRA
230,1200
1,78%
227,3900
0,57%
3.192.217.123
226,0900
227,7500
0,73%
0
0
Diamondback
185,2900
1,42%
6.031.360
22:48:14
0
-
0,0000
0
-
0,0000
FANG
19,48%
4,92%
0,68%
20,19%
75,68%
0,00%
Sin Inciden.
nEUTRAL
186,0700
1,84%
181,5000
-0,66%
1.117.550.694
182,7000
182,0000
-0,38%
0
0
Adobe Systems
512,1500
1,53%
9.137.210
23:31:49
0
-
0,0000
0
-
0,0000
ADBE
2,41%
-8,04%
4,93%
19,66%
105,82%
0,00%
Sin Inciden.
nEUTRAL
513,3700
1,77%
502,5000
-0,38%
4.679.622.102
504,4400
502,5000
-0,38%
0
0
Amgen
294,5300
1,60%
11.521.850
23:13:25
0
-
0,0000
0
-
0,0000
AMGN
2,26%
3,85%
-7,86%
11,32%
45,28%
87,04%
1 RESIS.
-6 VENTA
295,3800
1,89%
289,0000
-0,31%
3.393.530.481
289,9000
290,8400
0,32%
0
0
Cisco Systems
58,5500
1,72%
53.106.280
23:17:07
0
-
0,0000
0
-
0,0000
CSCO
15,89%
1,90%
3,45%
21,78%
7,23%
130,39%
2 RESIS.
12 COMPRA
58,6950
1,97%
57,4600
-0,17%
3.109.372.694
57,5600
57,5900
0,05%
0
0
Cadence Design
311,8700
1,75%
4.835.610
23:16:30
0
-
0,0000
0
-
0,0000
CDNS
14,50%
7,65%
24,00%
15,36%
69,03%
1.591,27%
2 RESIS.
12 COMPRA
313,3400
2,23%
308,0000
0,49%
1.508.081.691
306,5100
308,7100
0,72%
0
0
Zscaler
210,9600
1,77%
4.441.700
23:35:26
0
-
0,0000
0
-
0,0000
ZS
-4,78%
4,71%
13,32%
10,66%
-38,65%
0,00%
1 RESIS.
12 COMPRA
212,6650
2,59%
207,7200
0,20%
937.021.032
207,3000
210,0000
1,30%
0
0
Autodesk Inc
321,2700
1,86%
5.568.470
22:54:44
0
-
0,0000
0
-
0,0000
ADSK
31,95%
7,39%
11,37%
58,53%
3,48%
418,60%
2 RESIS.
12 COMPRA
321,8800
2,05%
315,2800
-0,04%
1.788.982.357
315,4100
315,9600
0,17%
0
0
MercadoLibre Rg
2.005,00
1,87%
1.180.480
23:35:23
0
-
0,0000
0
-
0,0000
MELI
27,58%
6,65%
-3,04%
31,48%
52,49%
1.345,46%
Sin Inciden.
nEUTRAL
2.007,00
1,97%
1.959,90
-0,42%
2.366.862.400
1.968,15
1.967,50
-0,03%
0
0
O Reilly Auto
1.227,37
1,88%
1.100.420
22:44:38
0
-
0,0000
0
-
0,0000
ORLY
29,19%
1,15%
1,82%
23,79%
91,73%
585,53%
3 RESIS.
12 COMPRA
1.228,79
2,00%
1.213,98
0,77%
1.350.622.495
1.204,74
1.216,79
1,00%
0
0
GFS
42,8000
1,90%
4.818.370
22:48:04
0
-
0,0000
0
-
0,0000
GFS
-29,37%
3,66%
8,91%
-24,74%
-33,11%
0,00%
Sin Inciden.
nEUTRAL
43,1600
2,76%
42,0000
0,00%
206.226.236
42,0000
42,0000
0,00%
531.845.744
22.762.997.843
Astrazeneca
65,6300
2,13%
22.710.700
23:41:34
0
-
0,0000
0
-
0,0000
AZN
-2,55%
3,80%
-15,12%
3,18%
16,06%
0,00%
Sin Inciden.
nEUTRAL
66,4550
3,42%
65,5650
2,03%
1.490.503.241
64,2600
65,7300
2,29%
0
0
Ross Stores
146,0900
2,19%
19.371.880
23:38:57
0
-
0,0000
0
-
0,0000
ROST
5,56%
3,84%
0,23%
11,54%
31,41%
232,60%
Sin Inciden.
nEUTRAL
155,1600
8,53%
144,8100
1,29%
2.830.037.949
142,9600
153,0000
7,02%
0
0
PayPal Holdings
86,7700
2,30%
25.783.150
23:38:32
0
-
0,0000
0
-
0,0000
PYPL
41,30%
1,10%
7,24%
54,01%
-54,21%
0,00%
3 RESIS.
12 COMPRA
86,7900
2,32%
84,6200
-0,24%
2.237.203.926
84,8200
84,6800
-0,17%
0
0
Illumina
140,1400
2,30%
7.614.320
22:00:00
0
-
0,0000
0
-
0,0000
ILMN
3,07%
3,77%
-2,72%
46,81%
-61,95%
-22,77%
Sin Inciden.
nEUTRAL
141,3500
3,18%
136,5250
-0,34%
1.067.070.805
136,9900
137,7700
0,57%
0
0
The Kraft Heinz
31,8100
2,32%
33.284.140
23:39:27
0
-
0,0000
0
-
0,0000
KHC
-13,98%
2,15%
-10,75%
-8,28%
-10,32%
0,00%
4 RESIS.
-4 VENTA
31,8350
2,40%
31,0500
-0,13%
1.058.768.493
31,0900
31,1600
0,23%
0
0
Starbucks
102,5000
2,44%
25.371.830
23:26:59
0
-
0,0000
0
-
0,0000
SBUX
6,76%
4,15%
5,87%
-0,91%
-8,03%
162,10%
3 RESIS.
12 COMPRA
102,5600
2,50%
99,7700
-0,29%
2.600.612.575
100,0600
100,0000
-0,06%
0
0
Atlassian
260,5800
2,60%
6.333.320
23:16:03
0
-
0,0000
0
-
0,0000
TEAM
9,55%
8,56%
34,41%
44,33%
0,00%
0,00%
2 RESIS.
12 COMPRA
261,9500
3,14%
253,2600
-0,28%
1.650.336.526
253,9700
254,9900
0,40%
0
0
Airbnb
137,3400
3,06%
20.437.230
23:29:01
0
-
0,0000
0
-
0,0000
ABNB
0,88%
3,65%
1,29%
6,43%
-24,43%
0,00%
3 RESIS.
10 COMPRA
140,7500
5,62%
133,3000
0,03%
2.806.849.168
133,2600
133,3000
0,03%
0
0
CoStar Group
79,8100
3,65%
11.817.700
23:40:28
0
-
0,0000
0
-
0,0000
CSGP
-8,67%
12,01%
3,82%
-4,82%
-0,34%
0,00%
Sin Inciden.
nEUTRAL
80,5800
4,65%
76,9000
-0,13%
943.170.637
77,0000
76,9000
-0,13%
0
0
Tesla Mtrs
352,5600
3,80%
174.607.290
23:43:56
0
-
0,0000
0
-
0,0000
TSLA
41,89%
9,93%
61,75%
50,53%
-8,57%
2.078,27%
1 RESIS.
12 COMPRA
356,6000
4,99%
337,7200
-0,57%
61.559.546.162
339,6400
341,0000
0,40%
0
0
CrwdStrik
372,2600
4,11%
10.237.390
23:41:42
0
-
0,0000
0
-
0,0000
CRWD
45,80%
10,54%
20,66%
77,60%
55,34%
0,00%
3 RESIS.
12 COMPRA
372,5600
4,20%
358,0000
0,13%
3.810.970.801
357,5500
359,1400
0,44%
0
0
Moderna
41,1100
7,48%
33.650.840
23:41:38
0
-
0,0000
0
-
0,0000
MRNA
-58,66%
11,56%
-23,01%
-47,41%
-85,46%
0,00%
2 RESIS.
-6 VENTA
42,3900
10,82%
37,8000
-1,18%
1.383.386.032
38,2500
38,2700
0,05%
0
0
Datadog
154,8300
7,63%
32.977.250
23:43:47
0
-
0,0000
0
-
0,0000
DDOG
27,56%
22,79%
24,24%
38,08%
-14,34%
0,00%
4 RESIS.
12 COMPRA
155,4000
8,02%
147,3400
2,42%
5.105.867.618
143,8600
148,5000
3,23%
0
0
Copart
62,7000
10,19%
25.874.230
23:37:34
0
-
0,0000
0
-
0,0000
CPRT
27,96%
10,64%
20,41%
23,21%
71,19%
0,00%
4 RESIS.
12 COMPRA
62,8900
10,53%
59,2300
4,09%
1.622.314.221
56,9000
60,0000
5,45%
0
0