Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Warner Bros
10,2100
-4,85%
89.526.590
22:41:27
0
-
0,0000
0
-
0,0000
WBD
-3,41%
-7,01%
-10,91%
16,15%
-59,19%
0,00%
1 SOPOR.
-6 VENTA
11,1500
3,91%
10,1450
-5,45%
914.066.484
10,7300
10,6800
-0,47%
0
0
Biogen Idec
132,0300
-3,52%
5.841.180
23:23:20
0
-
0,0000
0
-
0,0000
BIIB
-13,66%
-5,12%
-6,03%
-38,54%
-37,32%
-65,34%
3 SOPOR.
-12 VENTA
136,9800
0,10%
131,6950
-3,76%
771.210.995
136,8400
136,8000
-0,03%
0
0
Intel
22,0500
-2,91%
153.536.040
23:43:14
0
-
0,0000
0
-
0,0000
INTC
9,98%
-8,88%
-7,08%
-50,47%
-54,17%
-25,52%
2 SOPOR.
-12 VENTA
22,6000
-0,48%
21,6600
-4,62%
3.385.469.682
22,7100
22,5500
-0,70%
0
0
Regeneron Pharma
617,0000
-2,72%
3.604.740
23:37:38
0
-
0,0000
0
-
0,0000
REGN
-13,38%
-2,70%
-11,70%
-36,35%
-11,20%
39,85%
2 SOPOR.
-12 VENTA
640,7000
1,02%
615,1800
-3,00%
2.224.124.580
634,2300
630,5100
-0,59%
0
0
GFS
35,9800
-2,52%
6.264.290
22:03:37
0
-
0,0000
0
-
0,0000
GFS
-16,15%
-7,77%
-7,20%
-30,53%
-40,76%
0,00%
1 SOPOR.
-12 VENTA
36,7250
-0,50%
35,5100
-3,79%
225.389.154
36,9100
36,5500
-0,98%
531.845.744
19.135.809.869
MercadoLibre Rg
1.915,00
-1,84%
2.175.590
22:44:06
0
-
0,0000
0
-
0,0000
MELI
12,62%
-12,61%
-9,75%
25,25%
56,44%
1.446,10%
1 SOPOR.
-10 VENTA
1.955,74
0,25%
1.908,22
-2,19%
4.166.254.850
1.950,87
1.955,74
0,25%
0
0
Amgen
306,9200
-1,49%
11.306.140
23:08:40
0
-
0,0000
0
-
0,0000
AMGN
17,76%
0,02%
-0,37%
8,44%
26,24%
100,93%
1 SOPOR.
-2 VENTA
312,6200
0,34%
305,0100
-2,10%
3.470.080.489
311,5500
310,5800
-0,31%
0
0
Dexcom
67,3200
-1,42%
11.813.410
23:09:02
0
-
0,0000
0
-
0,0000
DXCM
-13,44%
-8,47%
-23,82%
-51,20%
-49,34%
0,00%
1 SOPOR.
-12 VENTA
68,4000
0,16%
66,3100
-2,90%
795.278.761
68,2900
67,8500
-0,64%
0
0
Analog Devices
199,1800
-1,23%
12.892.990
22:58:40
0
-
0,0000
0
-
0,0000
ADI
-6,25%
-6,74%
-13,42%
1,30%
20,45%
229,96%
1 SOPOR.
-12 VENTA
200,8400
-0,41%
195,1700
-3,22%
2.568.025.748
201,6700
200,2600
-0,70%
0
0
Astrazeneca
72,6000
-1,22%
13.155.210
22:10:45
0
-
0,0000
0
-
0,0000
AZN
10,81%
-0,62%
-4,74%
7,96%
8,67%
0,00%
Sin Inciden.
-10 VENTA
74,0000
0,68%
72,4200
-1,47%
955.068.246
73,5000
74,0000
0,68%
0
0
Lululemon
279,6300
-1,21%
9.560.690
23:00:36
0
-
0,0000
0
-
0,0000
LULU
-26,88%
-17,11%
-23,52%
-27,41%
-23,90%
343,15%
1 SOPOR.
-12 VENTA
283,4400
0,13%
277,4900
-1,97%
2.673.455.745
283,0600
282,2300
-0,29%
0
0
Texas Instruments
177,9900
-0,95%
21.349.230
22:00:44
0
-
0,0000
0
-
0,0000
TXN
-5,08%
-3,25%
-9,18%
2,78%
-2,25%
225,51%
Sin Inciden.
-12 VENTA
179,5600
-0,08%
174,2700
-3,02%
3.799.949.448
179,7000
179,2800
-0,23%
0
0
Am Electric
108,3700
-0,82%
16.265.650
22:31:04
0
-
0,0000
0
-
0,0000
AEP
17,50%
5,73%
2,19%
28,16%
6,76%
0,00%
Sin Inciden.
12 COMPRA
108,8800
-0,36%
107,6450
-1,49%
1.762.708.491
109,2700
108,6100
-0,60%
0
0
Gilead Sciences
111,2800
-0,69%
24.447.070
23:22:10
0
-
0,0000
0
-
0,0000
GILD
20,47%
3,14%
-2,65%
52,69%
86,49%
16,44%
Sin Inciden.
10 COMPRA
112,8500
0,71%
110,7100
-1,20%
2.720.469.950
112,0500
112,0000
-0,04%
0
0
Comcast-A
36,7200
-0,49%
74.230.110
23:33:45
0
-
0,0000
0
-
0,0000
CMCSA
-2,16%
-0,60%
2,34%
-13,15%
-23,02%
31,50%
Sin Inciden.
nEUTRAL
37,1350
0,64%
36,5200
-1,03%
2.725.729.639
36,9000
36,9400
0,11%
0
0
Netflix
928,3800
-0,45%
9.915.630
23:42:58
0
-
0,0000
0
-
0,0000
NFLX
4,16%
-6,91%
-5,32%
51,13%
148,58%
1.473,07%
Sin Inciden.
-6 VENTA
931,3700
-0,12%
911,5000
-2,26%
9.205.472.579
932,5300
927,5000
-0,54%
0
0
Qualcomm
153,0500
-0,36%
25.559.100
23:34:04
0
-
0,0000
0
-
0,0000
QCOM
-0,37%
-4,43%
-2,62%
-10,87%
4,12%
130,36%
1 SOPOR.
-12 VENTA
153,3100
-0,20%
150,2900
-2,16%
3.911.820.255
153,6100
152,3900
-0,79%
0
0
Exelon
45,9200
-0,35%
29.946.970
22:28:15
0
-
0,0000
0
-
0,0000
EXC
22,00%
7,39%
3,89%
23,34%
-3,65%
86,38%
Sin Inciden.
12 COMPRA
46,2700
0,41%
45,6400
-0,95%
1.375.164.862
46,0800
45,7600
-0,69%
0
0
IDEXX Labs Rg
418,5700
-0,33%
1.847.400
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
1,24%
0,22%
-4,24%
-21,38%
-24,37%
451,62%
Sin Inciden.
-12 VENTA
427,0900
1,70%
416,0100
-0,94%
773.266.218
419,9500
417,4700
-0,59%
0
0
The Kraft Heinz
30,3400
-0,30%
31.897.150
22:43:43
0
-
0,0000
0
-
0,0000
KHC
-1,20%
4,26%
-1,20%
-18,13%
-24,02%
0,00%
1 SOPOR.
2 COMPRA
30,6800
0,82%
30,1250
-1,00%
967.759.531
30,4300
30,6000
0,56%
0
0
Mondelez Int-A
67,6500
-0,29%
34.515.220
22:00:38
0
-
0,0000
0
-
0,0000
MDLZ
13,26%
4,58%
5,32%
-3,02%
6,49%
90,13%
Sin Inciden.
nEUTRAL
68,2800
0,63%
67,2600
-0,87%
2.334.954.633
67,8500
68,2000
0,52%
0
0
Pepsico Rg
149,6700
-0,18%
27.982.380
22:00:00
0
-
0,0000
0
-
0,0000
PEP
-1,57%
2,84%
-2,48%
-13,48%
-11,83%
57,40%
Sin Inciden.
nEUTRAL
150,7000
0,51%
148,6700
-0,85%
4.188.122.815
149,9400
150,6500
0,47%
0
0
Xcel Energy
70,7200
-0,10%
9.755.920
23:34:47
0
-
0,0000
0
-
0,0000
XEL
4,74%
4,11%
-1,91%
32,73%
-2,79%
102,81%
Sin Inciden.
12 COMPRA
70,8200
0,04%
70,0400
-1,06%
689.938.662
70,7900
70,6100
-0,25%
0
0
Adobe Systems
383,2000
-0,09%
14.230.520
23:41:06
0
-
0,0000
0
-
0,0000
ADBE
-23,38%
-31,20%
-21,49%
-10,47%
54,00%
0,00%
5 SOPOR.
-12 VENTA
383,7100
0,05%
375,5300
-2,09%
5.453.135.264
383,5300
381,1300
-0,63%
0
0
Cognizant Tech So-A
76,4500
-0,07%
13.357.390
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
-0,59%
-3,01%
-8,26%
6,55%
-15,06%
23,35%
Sin Inciden.
nEUTRAL
76,8500
0,46%
75,7500
-0,98%
1.021.172.466
76,5000
76,3700
-0,17%
0
0
CoStar Group
79,1800
-0,06%
6.742.040
22:00:10
0
-
0,0000
0
-
0,0000
CSGP
10,60%
-1,31%
3,84%
-16,23%
19,97%
0,00%
Sin Inciden.
4 COMPRA
80,2600
1,30%
78,3450
-1,12%
533.834.727
79,2300
78,7900
-0,56%
0
0
O Reilly Auto
1.431,80
-0,05%
1.241.620
23:23:05
0
-
0,0000
0
-
0,0000
ORLY
20,75%
4,09%
4,23%
26,68%
114,52%
565,03%
Sin Inciden.
12 COMPRA
1.434,80
0,15%
1.422,99
-0,67%
1.777.751.516
1.432,58
1.425,50
-0,49%
0
0
Intuit
613,7800
-0,03%
7.181.640
22:37:10
0
-
0,0000
0
-
0,0000
INTU
-2,34%
-0,80%
-0,01%
-4,07%
26,83%
539,10%
Sin Inciden.
6 COMPRA
616,9700
0,49%
606,4300
-1,23%
4.407.946.999
613,9900
610,8700
-0,51%
0
0
NXP Semiconductors
190,0000
-0,03%
8.097.540
22:06:35
0
-
0,0000
0
-
0,0000
NXPI
-8,59%
-10,09%
-11,87%
-22,85%
4,38%
90,48%
Sin Inciden.
-12 VENTA
190,0900
0,02%
184,3000
-3,03%
1.538.532.600
190,0600
188,5100
-0,82%
342.003.880
64.980.737.200
Vertex Pharmaceutic
484,7400
-0,02%
5.045.470
22:00:00
0
-
0,0000
0
-
0,0000
VRTX
20,37%
-4,77%
1,03%
15,28%
82,13%
316,34%
Sin Inciden.
nEUTRAL
491,2600
1,33%
481,0800
-0,77%
2.445.741.128
484,8200
486,2700
0,30%
0
0
Marriott Intl-A
238,2400
0,02%
5.405.740
23:26:17
0
-
0,0000
0
-
0,0000
MAR
-14,59%
-3,34%
-15,05%
-5,21%
37,17%
196,58%
Sin Inciden.
nEUTRAL
238,9800
0,33%
233,6700
-1,90%
1.287.863.498
238,2000
237,4800
-0,30%
0
0
Advanced Micro
102,7800
0,04%
57.835.330
23:38:36
0
-
0,0000
0
-
0,0000
AMD
-14,91%
-10,48%
2,92%
-43,94%
-5,00%
3.720,82%
Sin Inciden.
-12 VENTA
102,8300
0,09%
100,9300
-1,76%
5.944.315.217
102,7400
102,0900
-0,63%
0
0
Fastenal
77,6100
0,08%
11.024.890
22:00:00
0
-
0,0000
0
-
0,0000
FAST
7,93%
0,67%
2,48%
1,33%
30,07%
289,96%
Sin Inciden.
12 COMPRA
77,6800
0,17%
76,4550
-1,41%
855.641.713
77,5500
77,2500
-0,39%
0
0
Starbucks
98,2300
0,14%
18.974.710
22:00:00
0
-
0,0000
0
-
0,0000
SBUX
7,65%
2,45%
-15,18%
7,32%
7,37%
114,59%
Sin Inciden.
-2 VENTA
98,8900
0,82%
97,1550
-0,95%
1.863.885.763
98,0900
97,8500
-0,24%
0
0
Cisco Systems
61,8000
0,15%
67.937.050
22:58:09
0
-
0,0000
0
-
0,0000
CSCO
4,39%
1,33%
-3,60%
23,50%
11,03%
136,43%
Sin Inciden.
10 COMPRA
62,0350
0,53%
61,0600
-1,05%
4.198.509.690
61,7100
61,4700
-0,39%
0
0
Microchip Tech
48,5000
0,19%
37.449.760
22:06:35
0
-
0,0000
0
-
0,0000
MCHP
-15,43%
-7,37%
-17,60%
-45,95%
-34,43%
100,79%
Sin Inciden.
-12 VENTA
48,7100
0,62%
47,2100
-2,48%
1.816.313.360
48,4100
48,4900
0,17%
0
0
Paychex Inc
154,5900
0,20%
7.526.990
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
10,25%
7,26%
1,93%
27,11%
11,32%
225,71%
Sin Inciden.
12 COMPRA
155,1600
0,57%
152,9700
-0,85%
1.163.597.384
154,2800
154,2900
0,01%
0
0
Intuitive Surgical
496,3600
0,22%
5.685.720
22:35:29
0
-
0,0000
0
-
0,0000
ISRG
-4,90%
-4,51%
-13,40%
25,70%
62,45%
193,98%
1 RESIS.
-12 VENTA
497,3000
0,41%
486,3100
-1,81%
2.822.163.979
495,2700
492,2600
-0,61%
0
0
Automatic Data Proc
306,5400
0,33%
4.891.870
23:30:00
0
-
0,0000
0
-
0,0000
ADP
4,72%
2,39%
-2,74%
24,96%
31,28%
272,38%
Sin Inciden.
12 COMPRA
307,3300
0,59%
303,6600
-0,61%
1.499.553.830
305,5300
305,3800
-0,05%
0
0
Verisk Anlytcs-A
298,6100
0,33%
2.222.760
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
8,42%
3,77%
0,57%
28,28%
39,46%
317,46%
Sin Inciden.
nEUTRAL
298,7700
0,39%
294,9900
-0,88%
663.738.364
297,6200
296,8200
-0,27%
0
0
Applied Materials
145,6600
0,37%
18.358.480
23:30:00
0
-
0,0000
0
-
0,0000
AMAT
-10,43%
-5,19%
-7,85%
-30,20%
14,32%
570,18%
1 RESIS.
-12 VENTA
146,0750
0,66%
141,8000
-2,29%
2.674.096.197
145,1200
144,1000
-0,70%
0
0
CSX
29,5400
0,37%
39.314.110
22:05:16
0
-
0,0000
0
-
0,0000
CSX
-8,46%
0,03%
-7,72%
-19,68%
-16,81%
164,93%
Sin Inciden.
-12 VENTA
29,5650
0,46%
29,0400
-1,33%
1.161.338.809
29,4300
29,1000
-1,12%
0
0
KLA-Tencor
682,4600
0,39%
2.677.010
22:47:35
0
-
0,0000
0
-
0,0000
KLAC
8,31%
-5,46%
-3,72%
-4,00%
89,43%
1.132,16%
Sin Inciden.
nEUTRAL
682,7000
0,43%
663,7200
-2,37%
1.826.952.245
679,8000
674,0000
-0,85%
0
0
Palo Alto Net
171,3100
0,39%
12.592.890
23:40:37
0
-
0,0000
0
-
0,0000
PANW
-5,85%
-9,81%
-10,04%
22,62%
68,20%
0,00%
Sin Inciden.
-12 VENTA
171,8300
0,70%
166,8400
-2,23%
2.157.287.986
170,6400
168,5200
-1,24%
0
0
Fortinet
96,6700
0,43%
16.005.550
22:00:01
0
-
0,0000
0
-
0,0000
FTNT
2,32%
-5,31%
-10,50%
42,54%
42,58%
0,00%
Sin Inciden.
-6 VENTA
96,8300
0,59%
94,5600
-1,77%
1.547.256.519
96,2600
95,2800
-1,02%
0
0
Workday-A
234,5300
0,43%
8.411.890
22:01:25
0
-
0,0000
0
-
0,0000
WDAY
-9,11%
-7,24%
-10,94%
-13,91%
-1,43%
181,18%
Sin Inciden.
nEUTRAL
234,9800
0,62%
230,0100
-1,51%
1.972.840.562
233,5300
232,9500
-0,25%
0
0
Apple
223,1900
0,48%
134.152.260
23:42:37
0
-
0,0000
0
-
0,0000
AAPL
-10,87%
-0,25%
-7,71%
31,27%
28,04%
636,29%
Sin Inciden.
nEUTRAL
223,4900
0,61%
218,9000
-1,45%
29.941.442.909
222,1300
219,8300
-1,04%
0
0
Diamondback
160,8700
0,62%
5.500.990
22:40:30
0
-
0,0000
0
-
0,0000
FANG
-1,81%
-0,45%
1,20%
-19,34%
16,20%
0,00%
Sin Inciden.
4 COMPRA
161,1100
0,77%
157,8500
-1,27%
884.944.261
159,8800
160,2400
0,23%
0
0
Charter Comm-A
370,9100
0,65%
3.498.680
22:32:27
0
-
0,0000
0
-
0,0000
CHTR
8,21%
-1,09%
2,02%
30,53%
-33,96%
0,00%
Sin Inciden.
nEUTRAL
373,8600
1,45%
363,4000
-1,39%
1.297.695.399
368,5300
366,1000
-0,66%
0
0
Broadcom Rg
168,5200
0,65%
62.881.750
23:40:46
0
-
0,0000
0
-
0,0000
AVGO
-27,31%
-10,49%
-15,50%
24,81%
168,78%
1.241,40%
Sin Inciden.
-12 VENTA
168,6800
0,75%
163,4400
-2,38%
10.596.832.510
167,4300
166,1800
-0,75%
0
0
T-Mobile US
268,5400
0,69%
13.226.300
23:27:01
0
-
0,0000
0
-
0,0000
TMUS
21,66%
3,78%
-0,43%
65,08%
105,37%
750,31%
Sin Inciden.
nEUTRAL
268,6900
0,74%
262,6500
-1,52%
3.551.790.602
266,7100
265,9500
-0,28%
0
0
ASML Hold NY
667,3400
0,71%
3.661.030
23:35:07
0
-
0,0000
0
-
0,0000
ASML
-3,71%
-8,17%
-5,89%
-32,79%
-0,06%
565,11%
2 RESIS.
-12 VENTA
670,5900
1,20%
656,3500
-0,95%
2.443.151.760
662,6300
664,5700
0,29%
0
0
Electronic Arts
145,6700
0,80%
9.900.970
23:33:23
0
-
0,0000
0
-
0,0000
EA
-0,43%
0,81%
12,82%
9,25%
16,32%
154,33%
2 RESIS.
12 COMPRA
145,8300
0,91%
144,2600
-0,18%
1.442.274.300
144,5200
145,0000
0,33%
0
0
Honeywell
213,4500
0,80%
11.069.780
22:55:58
0
-
0,0000
0
-
0,0000
HON
-5,51%
0,63%
0,26%
5,66%
8,89%
0,00%
1 RESIS.
4 COMPRA
213,5700
0,86%
209,9300
-0,86%
2.362.844.541
211,7500
210,8900
-0,41%
0
0
Monster Beverage
59,0400
0,89%
18.639.200
22:07:24
0
-
0,0000
0
-
0,0000
MNST
12,33%
2,07%
8,03%
2,25%
43,74%
159,24%
2 RESIS.
12 COMPRA
59,0700
0,94%
58,3800
-0,24%
1.100.458.368
58,5200
58,5000
-0,03%
0
0
Costco Whsl
954,4000
0,91%
6.582.610
23:43:05
0
-
0,0000
0
-
0,0000
COST
4,16%
2,59%
-8,98%
32,33%
65,82%
544,03%
Sin Inciden.
4 COMPRA
957,5000
1,24%
938,8300
-0,73%
6.282.442.984
945,7800
942,4200
-0,36%
0
0
Paccar
98,2900
0,94%
8.394.580
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
-5,51%
-0,96%
-8,35%
-20,15%
73,01%
158,09%
Sin Inciden.
-10 VENTA
98,5500
1,21%
96,0100
-1,40%
825.103.268
97,3700
97,3600
-0,01%
0
0
Old Dominion
167,0900
0,99%
4.423.830
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
-5,28%
-0,30%
-5,33%
-23,40%
19,99%
0,00%
1 RESIS.
-6 VENTA
167,9100
1,49%
163,2400
-1,34%
739.177.755
165,4500
163,6700
-1,08%
0
0
AmazonCom
192,1700
1,00%
126.731.280
23:42:55
0
-
0,0000
0
-
0,0000
AMZN
-12,41%
-6,58%
-9,47%
6,19%
17,49%
938,04%
1 RESIS.
-12 VENTA
193,9300
1,93%
187,2000
-1,61%
24.353.950.078
190,2600
187,9900
-1,19%
0
0
Ross Stores
129,1100
1,03%
6.856.330
22:29:26
0
-
0,0000
0
-
0,0000
ROST
-14,65%
0,76%
-7,99%
-11,01%
42,49%
151,23%
Sin Inciden.
-4 VENTA
129,6300
1,44%
127,8100
0,02%
885.220.766
127,7900
127,8800
0,07%
0
0
Autodesk Inc
264,6100
1,07%
4.230.940
23:32:20
0
-
0,0000
0
-
0,0000
ADSK
-10,47%
-3,10%
-3,50%
1,99%
24,21%
350,48%
1 RESIS.
-10 VENTA
264,9000
1,18%
259,8050
-0,76%
1.119.549.033
261,8000
261,1800
-0,24%
0
0
Copart
57,2100
1,10%
21.000.150
22:00:00
0
-
0,0000
0
-
0,0000
CPRT
-0,31%
2,91%
4,40%
-1,48%
82,08%
0,00%
1 RESIS.
10 COMPRA
57,2900
1,24%
55,8400
-1,33%
1.201.418.582
56,5900
56,2000
-0,69%
0
0
Cintas
207,8700
1,14%
7.291.250
22:00:10
0
-
0,0000
0
-
0,0000
CTAS
13,78%
7,45%
0,18%
22,18%
96,16%
917,60%
1 RESIS.
12 COMPRA
208,1500
1,27%
204,3000
-0,60%
1.515.632.138
205,5300
205,5500
0,01%
0
0
PayPal Holdings
66,1000
1,30%
29.359.920
23:41:34
0
-
0,0000
0
-
0,0000
PYPL
-22,55%
-6,72%
-6,97%
1,65%
-43,34%
0,00%
2 RESIS.
-12 VENTA
66,3550
1,69%
64,6200
-0,97%
1.940.690.712
65,2500
64,6200
-0,97%
0
0
Zscaler
201,0700
1,34%
4.619.490
23:23:11
0
-
0,0000
0
-
0,0000
ZS
11,45%
-6,80%
2,47%
4,65%
-18,33%
0,00%
Sin Inciden.
-4 VENTA
201,6700
1,64%
195,9000
-1,27%
928.840.854
198,4200
200,0000
0,80%
0
0
Ansys
320,7900
1,34%
2.487.560
22:47:06
0
-
0,0000
0
-
0,0000
ANSS
-4,90%
-1,80%
-3,74%
-7,68%
1,36%
0,00%
2 RESIS.
-10 VENTA
321,6950
1,62%
312,8300
-1,18%
797.984.372
316,5600
312,8300
-1,18%
0
0
Airbnb
121,1800
1,44%
12.847.480
23:33:29
0
-
0,0000
0
-
0,0000
ABNB
-7,78%
-6,70%
-12,74%
-25,82%
-29,98%
0,00%
Sin Inciden.
-12 VENTA
121,3500
1,58%
117,8000
-1,39%
1.556.857.626
119,4600
119,6700
0,18%
0
0
Alphabet-A
157,0700
1,57%
101.942.560
23:41:32
0
-
0,0000
0
-
0,0000
GOOGL
-17,03%
-7,91%
-7,76%
1,02%
12,07%
471,69%
Sin Inciden.
nEUTRAL
158,0900
2,23%
153,8000
-0,54%
16.012.117.899
154,6400
153,8500
-0,51%
0
0
NVIDIA
110,1500
1,63%
462.515.130
23:44:09
0
-
0,0000
0
-
0,0000
NVDA
-17,98%
-8,73%
-11,82%
21,90%
312,36%
21.267,60%
Sin Inciden.
-12 VENTA
110,2000
1,68%
106,4700
-1,76%
50.946.041.570
108,3800
108,4500
0,06%
0
0
Synopsys
435,9400
1,65%
3.495.860
23:20:29
0
-
0,0000
0
-
0,0000
SNPS
-10,18%
-4,66%
-4,67%
-24,43%
30,14%
841,15%
Sin Inciden.
nEUTRAL
436,7200
1,84%
423,6200
-1,22%
1.523.985.208
428,8500
430,1100
0,29%
0
0
META Platforms
586,0000
1,67%
33.405.990
23:35:45
0
-
0,0000
0
-
0,0000
META
0,08%
-6,44%
-12,30%
19,26%
160,62%
617,57%
2 RESIS.
-8 VENTA
589,8000
2,33%
570,0100
-1,10%
19.575.910.140
576,3600
570,6600
-0,99%
0
0
Alphabet-C
158,8800
1,70%
69.379.090
23:40:40
0
-
0,0000
0
-
0,0000
GOOG
-16,57%
-8,05%
-7,75%
1,52%
12,92%
485,67%
Sin Inciden.
nEUTRAL
160,0700
2,46%
155,3300
-0,58%
11.022.949.819
156,2300
155,3300
-0,58%
0
0
Booking Hldg Rg
4.685,75
1,71%
743.300
22:49:54
0
-
0,0000
0
-
0,0000
BKNG
-5,69%
-1,93%
-6,58%
31,30%
97,89%
307,60%
8 SOPOR.
-12 VENTA
4.690,00
1,80%
4.531,35
-1,64%
3.482.917.975
4.606,91
4.572,09
-0,76%
0
0
Cadence Design
258,7900
1,75%
5.740.570
22:56:44
0
-
0,0000
0
-
0,0000
CDNS
-13,87%
-3,83%
3,31%
-17,09%
56,25%
1.307,23%
1 RESIS.
-4 VENTA
259,4000
1,99%
252,0000
-0,92%
1.485.602.110
254,3300
252,6400
-0,66%
0
0
Marvell Tech
62,6700
1,79%
46.936.620
23:11:31
0
-
0,0000
0
-
0,0000
MRVL
-43,26%
-12,56%
-31,75%
-14,39%
-11,82%
0,00%
2 RESIS.
-12 VENTA
62,7150
1,86%
60,7800
-1,28%
2.941.517.975
61,5700
61,4500
-0,19%
0
0
Microsoft
382,1900
1,81%
63.585.250
23:42:49
0
-
0,0000
0
-
0,0000
MSFT
-9,33%
-3,28%
-3,73%
-9,98%
23,52%
876,99%
2 RESIS.
-12 VENTA
382,8100
1,98%
373,2700
-0,56%
24.301.646.698
375,3900
374,7000
-0,18%
0
0
Datadog
101,0600
1,86%
11.297.140
23:20:37
0
-
0,0000
0
-
0,0000
DDOG
-29,27%
-8,61%
-13,29%
-17,94%
-34,16%
0,00%
1 RESIS.
-12 VENTA
101,4200
2,23%
98,5200
-0,70%
1.141.688.968
99,2100
100,1900
0,99%
0
0
Baker Hughes
44,8000
1,93%
30.639.870
23:17:01
0
-
0,0000
0
-
0,0000
BKR
9,22%
-0,84%
0,47%
33,97%
23,01%
0,00%
1 RESIS.
10 COMPRA
44,8200
1,98%
43,5900
-0,82%
1.372.666.176
43,9500
43,7700
-0,41%
0
0
Atlassian
216,4100
1,98%
6.436.390
22:50:19
0
-
0,0000
0
-
0,0000
TEAM
-11,08%
-8,39%
-23,87%
11,91%
0,00%
0,00%
1 RESIS.
-10 VENTA
216,4400
1,99%
207,6900
-2,13%
1.392.899.160
212,2100
213,3100
0,52%
0
0
Micron Technology
88,7100
2,09%
47.987.830
23:43:47
0
-
0,0000
0
-
0,0000
MU
5,41%
-5,81%
-5,25%
-28,63%
16,45%
226,98%
2 RESIS.
-12 VENTA
88,8900
2,30%
86,2600
-0,73%
4.257.000.399
86,8900
88,5000
1,85%
0
0
Keurig Dr Pepper
34,9700
2,19%
47.433.990
22:00:00
0
-
0,0000
0
-
0,0000
KDP
8,87%
3,37%
4,33%
11,98%
-8,55%
0,00%
3 RESIS.
12 COMPRA
35,1600
2,75%
34,3850
0,48%
1.658.766.630
34,2200
35,0000
2,28%
0
0
Cnstlltn Ener
206,9400
2,63%
8.320.440
22:53:11
0
-
0,0000
0
-
0,0000
CEG
-7,50%
-8,78%
-17,40%
11,27%
256,67%
0,00%
1 RESIS.
-12 VENTA
207,6800
3,00%
198,1900
-1,71%
1.721.831.854
201,6300
200,9500
-0,34%
0
0
CrwdStrik
362,3800
2,78%
7.920.620
23:26:55
0
-
0,0000
0
-
0,0000
CRWD
5,91%
-5,86%
-7,00%
13,39%
59,04%
0,00%
1 RESIS.
-4 VENTA
363,0900
2,98%
351,2600
-0,37%
2.870.274.276
352,5800
358,9400
1,80%
0
0
PDD Sp ADS
122,1900
3,24%
23.226.250
23:09:29
0
-
0,0000
0
-
0,0000
PDD
25,98%
-2,44%
7,48%
2,54%
186,49%
0,00%
4 RESIS.
4 COMPRA
125,4000
5,96%
119,1900
0,71%
2.838.015.488
118,3500
119,2300
0,74%
0
0
Tesla Mtrs
268,4600
3,59%
262.424.370
23:44:04
0
-
0,0000
0
-
0,0000
TSLA
-33,52%
-6,83%
-8,37%
53,21%
-25,74%
2.046,65%
2 RESIS.
-2 VENTA
277,4500
7,06%
259,2700
0,04%
70.450.446.370
259,1600
263,7000
1,75%
0
0
