Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Booking Hldg Rg
4.284,02
-3,74%
1.959.220
22:55:15
0
-
0,0000
0
-
0,0000
BKNG
-13,78%
-7,56%
-12,54%
21,64%
80,38%
269,17%
2 SOPOR.
-12 VENTA
4.507,61
1,28%
4.284,02
-3,74%
8.393.337.664
4.450,53
4.322,22
-2,88%
0
0
MercadoLibre Rg
1.841,29
-5,36%
2.435.050
23:44:00
0
-
0,0000
0
-
0,0000
MELI
8,28%
-10,10%
-10,61%
23,76%
45,56%
1.371,38%
3 SOPOR.
-12 VENTA
1.889,59
-2,88%
1.807,42
-7,10%
4.483.633.215
1.945,55
1.862,64
-4,26%
0
0
Ansys
286,8500
-7,60%
3.798.540
22:30:39
0
-
0,0000
0
-
0,0000
ANSS
-14,96%
-9,48%
-11,25%
-15,92%
-11,25%
0,00%
4 SOPOR.
-12 VENTA
305,8900
-1,47%
286,0100
-7,87%
1.089.611.199
310,4500
302,9900
-2,40%
0
0
O Reilly Auto
1.389,87
-3,61%
4.028.000
23:26:56
0
-
0,0000
0
-
0,0000
ORLY
17,21%
-1,33%
2,44%
26,39%
102,35%
544,71%
1 SOPOR.
4 COMPRA
1.450,14
0,57%
1.389,56
-3,63%
5.598.396.360
1.441,89
1.442,52
0,04%
0
0
IDEXX Labs Rg
393,7300
-4,15%
4.388.350
22:29:04
0
-
0,0000
0
-
0,0000
IDXX
-4,77%
-5,32%
-10,84%
-24,01%
-28,16%
414,41%
4 SOPOR.
-12 VENTA
405,6150
-1,25%
393,5000
-4,20%
1.727.825.046
410,7600
404,4800
-1,53%
0
0
Regeneron Pharma
573,4500
-6,09%
5.817.130
23:23:53
0
-
0,0000
0
-
0,0000
REGN
-19,50%
-10,03%
-15,11%
-38,80%
-17,89%
30,84%
4 SOPOR.
-12 VENTA
610,6500
0,00%
572,6000
-6,23%
3.335.833.199
610,6400
610,6500
0,00%
0
0
Charter Comm-A
338,2900
-8,17%
6.691.890
23:31:36
0
-
0,0000
0
-
0,0000
CHTR
-1,31%
-8,33%
-8,16%
24,72%
-39,81%
0,00%
Sin Inciden.
nEUTRAL
368,9150
0,14%
337,6000
-8,36%
2.263.799.468
368,4000
365,0000
-0,92%
0
0
KLA-Tencor
576,5300
-7,13%
7.800.590
23:37:27
0
-
0,0000
0
-
0,0000
KLAC
-8,50%
-14,41%
-17,52%
-14,30%
57,07%
934,81%
Sin Inciden.
nEUTRAL
594,0000
-4,32%
560,0900
-9,78%
4.497.274.153
620,8200
592,5400
-4,56%
0
0
Verisk Anlytcs-A
284,9900
-6,59%
8.225.110
22:37:18
0
-
0,0000
0
-
0,0000
VRSK
3,47%
-3,26%
-4,86%
25,81%
31,33%
294,34%
Sin Inciden.
nEUTRAL
303,7400
-0,44%
284,3900
-6,78%
2.344.074.099
305,0900
299,2000
-1,93%
0
0
Synopsys
388,1300
-7,09%
8.733.700
23:43:54
0
-
0,0000
0
-
0,0000
SNPS
-20,03%
-11,38%
-12,87%
-31,56%
14,11%
735,41%
4 SOPOR.
-12 VENTA
408,4600
-2,23%
387,5300
-7,24%
3.389.810.981
417,7600
403,3600
-3,45%
0
0
Atlassian
187,6700
-5,38%
10.141.930
22:45:06
0
-
0,0000
0
-
0,0000
TEAM
-22,89%
-13,91%
-31,41%
-2,42%
0,00%
0,00%
3 SOPOR.
-12 VENTA
193,8000
-2,29%
181,8100
-8,34%
1.903.336.003
198,3500
193,7800
-2,30%
0
0
Biogen Idec
122,9800
-5,91%
10.235.160
23:34:35
0
-
0,0000
0
-
0,0000
BIIB
-19,58%
-11,12%
-13,79%
-40,10%
-41,89%
-67,61%
4 SOPOR.
-12 VENTA
129,9400
-0,59%
122,7900
-6,06%
1.258.719.977
130,7100
129,2200
-1,14%
0
0
Vertex Pharmaceutic
474,6200
-1,94%
10.545.220
22:42:20
0
-
0,0000
0
-
0,0000
VRTX
17,86%
-3,67%
-2,39%
17,48%
76,68%
304,86%
2 SOPOR.
-4 VENTA
498,8800
3,07%
473,6800
-2,13%
5.004.972.316
484,0100
484,3500
0,07%
0
0
Old Dominion
152,0600
-2,37%
11.816.350
22:55:46
0
-
0,0000
0
-
0,0000
ODFL
-13,80%
-7,76%
-13,11%
-30,27%
9,51%
0,00%
1 SOPOR.
-12 VENTA
155,7800
0,02%
147,0550
-5,58%
1.796.794.181
155,7500
153,1700
-1,66%
0
0
Intuit
561,5300
-6,18%
12.243.680
23:31:05
0
-
0,0000
0
-
0,0000
INTU
-10,66%
-6,24%
-6,11%
-9,62%
11,05%
479,80%
5 SOPOR.
-12 VENTA
589,6050
-1,49%
560,9400
-6,28%
6.875.193.630
598,5300
588,1000
-1,74%
0
0
Paychex Inc
143,3200
-6,65%
12.328.720
23:25:43
0
-
0,0000
0
-
0,0000
PAYX
2,21%
-5,10%
-5,71%
19,44%
2,88%
203,47%
4 SOPOR.
-8 VENTA
153,0000
-0,35%
143,2400
-6,70%
1.766.952.150
153,5300
152,8400
-0,45%
0
0
Autodesk Inc
245,5100
-4,53%
12.410.760
23:41:28
0
-
0,0000
0
-
0,0000
ADSK
-16,94%
-6,16%
-8,20%
0,29%
12,22%
310,41%
4 SOPOR.
-12 VENTA
252,6500
-1,75%
244,3900
-4,96%
3.046.965.688
257,1500
248,8100
-3,24%
0
0
Marriott Intl-A
214,5800
-4,47%
12.434.820
22:58:30
0
-
0,0000
0
-
0,0000
MAR
-23,07%
-9,46%
-20,76%
-13,79%
22,86%
167,72%
Sin Inciden.
nEUTRAL
222,5700
-0,91%
212,5900
-5,36%
2.668.263.676
224,6200
218,3300
-2,80%
0
0
Cadence Design
232,8800
-6,44%
12.888.880
23:21:22
0
-
0,0000
0
-
0,0000
CDNS
-22,49%
-9,28%
-3,49%
-24,01%
39,36%
1.158,81%
4 SOPOR.
-12 VENTA
245,8000
-1,25%
232,5300
-6,58%
3.001.562.374
248,9100
243,5300
-2,16%
0
0
GFS
31,5400
-8,23%
13.090.050
22:39:14
0
-
0,0000
0
-
0,0000
GFS
-26,50%
-14,50%
-16,05%
-37,57%
-49,37%
0,00%
4 SOPOR.
-12 VENTA
33,6800
-2,01%
31,5000
-8,35%
412.860.177
34,3700
33,3000
-3,11%
531.845.744
16.774.414.766
ASML Hold NY
605,5500
-2,84%
13.645.180
23:43:15
0
-
0,0000
0
-
0,0000
ASML
-12,63%
-10,23%
-14,50%
-36,49%
-11,06%
501,10%
2 SOPOR.
-12 VENTA
626,1500
0,47%
597,6900
-4,10%
8.262.838.749
623,2200
621,9500
-0,20%
0
0
Automatic Data Proc
286,1300
-6,31%
14.637.690
22:53:14
0
-
0,0000
0
-
0,0000
ADP
-2,25%
-4,89%
-8,71%
18,49%
21,66%
244,92%
4 SOPOR.
-10 VENTA
306,0000
0,20%
285,9000
-6,38%
4.188.282.240
305,3900
305,5800
0,06%
0
0
Workday-A
217,1400
-4,90%
15.097.170
22:51:13
0
-
0,0000
0
-
0,0000
WDAY
-15,85%
-8,95%
-14,39%
-19,30%
-10,64%
151,81%
Sin Inciden.
nEUTRAL
227,7100
-0,27%
216,1100
-5,35%
3.278.199.494
228,3300
225,6500
-1,17%
0
0
Intuitive Surgical
451,5800
-8,70%
15.516.360
23:27:35
0
-
0,0000
0
-
0,0000
ISRG
-13,48%
-8,19%
-19,07%
19,18%
49,41%
166,53%
5 SOPOR.
-12 VENTA
480,0200
-2,95%
451,0200
-8,81%
7.006.877.849
494,6100
476,8400
-3,59%
0
0
CoStar Group
72,6200
-4,89%
15.974.630
22:23:32
0
-
0,0000
0
-
0,0000
CSGP
1,44%
-8,44%
-3,92%
-20,90%
7,36%
0,00%
3 SOPOR.
-12 VENTA
75,9900
-0,47%
72,5500
-4,98%
1.160.077.631
76,3500
75,8900
-0,60%
0
0
Costco Whsl
916,4800
-5,23%
16.683.680
23:43:34
0
-
0,0000
0
-
0,0000
COST
0,02%
-1,42%
-11,61%
30,02%
59,35%
512,77%
2 SOPOR.
-10 VENTA
964,3800
-0,28%
914,7100
-5,42%
15.290.259.046
967,0800
955,0000
-1,25%
0
0
Zscaler
174,6700
-9,13%
17.106.350
23:43:39
0
-
0,0000
0
-
0,0000
ZS
-3,18%
-15,68%
-9,88%
-4,03%
-30,72%
0,00%
3 SOPOR.
-12 VENTA
186,2000
-3,13%
172,8600
-10,07%
2.987.966.155
192,2100
184,5700
-3,97%
0
0
Cintas
190,3300
-7,09%
19.021.800
22:36:17
0
-
0,0000
0
-
0,0000
CTAS
4,18%
-6,34%
-6,96%
14,57%
77,37%
820,69%
4 SOPOR.
-12 VENTA
204,5700
-0,14%
190,1400
-7,18%
3.620.419.194
204,8500
204,5700
-0,14%
0
0
Electronic Arts
135,3400
-6,57%
19.164.640
22:51:59
0
-
0,0000
0
-
0,0000
EA
-7,49%
-6,18%
2,67%
4,46%
5,72%
134,76%
5 SOPOR.
-10 VENTA
144,6200
-0,16%
135,0300
-6,78%
2.593.742.378
144,8500
143,1000
-1,21%
0
0
Diamondback
123,3700
-12,68%
19.376.710
23:42:36
0
-
0,0000
0
-
0,0000
FANG
-24,70%
-21,69%
-14,94%
-38,64%
-11,62%
0,00%
4 SOPOR.
-12 VENTA
135,5900
-4,03%
123,1700
-12,82%
2.390.504.713
141,2800
134,0500
-5,12%
0
0
CrwdStrik
321,6300
-7,42%
20.301.020
23:43:43
0
-
0,0000
0
-
0,0000
CRWD
-6,00%
-9,94%
-17,56%
4,02%
40,43%
0,00%
3 SOPOR.
-12 VENTA
334,0000
-3,85%
310,3300
-10,67%
6.529.417.063
347,3900
328,8700
-5,33%
0
0
Adobe Systems
349,0700
-4,95%
20.922.930
23:40:06
0
-
0,0000
0
-
0,0000
ADBE
-30,20%
-37,32%
-28,48%
-18,44%
40,28%
0,00%
8 SOPOR.
-12 VENTA
361,6200
-1,53%
348,8600
-5,01%
7.303.567.175
367,2500
359,0000
-2,25%
0
0
Amgen
294,3900
-4,99%
20.941.020
22:32:29
0
-
0,0000
0
-
0,0000
AMGN
12,95%
-4,09%
-5,70%
9,81%
20,22%
94,24%
5 SOPOR.
-10 VENTA
311,1300
0,41%
293,8500
-5,16%
6.164.826.878
309,8500
311,1300
0,41%
0
0
Netflix
855,8600
-6,67%
21.071.770
23:43:16
0
-
0,0000
0
-
0,0000
NFLX
-3,98%
-8,35%
-12,00%
38,68%
118,61%
1.346,83%
2 SOPOR.
-8 VENTA
905,7150
-1,24%
854,0000
-6,88%
18.034.485.072
917,0500
896,5000
-2,24%
0
0
Ross Stores
130,3100
-0,69%
22.027.410
22:25:35
0
-
0,0000
0
-
0,0000
ROST
-13,86%
3,90%
-4,16%
-6,73%
39,86%
153,81%
1 SOPOR.
nEUTRAL
136,3200
3,89%
129,6000
-1,23%
2.870.391.797
131,2100
131,4000
0,14%
0
0
Datadog
87,9300
-6,92%
22.374.130
23:27:04
0
-
0,0000
0
-
0,0000
DDOG
-38,46%
-13,03%
-23,84%
-27,16%
-43,84%
0,00%
3 SOPOR.
-12 VENTA
91,9900
-2,63%
86,5700
-8,36%
1.967.357.251
94,4700
91,1000
-3,57%
0
0
Xcel Energy
67,8900
-5,89%
23.672.940
22:25:36
0
-
0,0000
0
-
0,0000
XEL
0,55%
-2,62%
-3,06%
26,26%
-6,62%
95,31%
3 SOPOR.
-6 VENTA
73,0000
1,19%
67,7800
-6,04%
1.607.155.897
72,1400
73,0000
1,19%
0
0
NXP Semiconductors
160,8100
-6,44%
23.943.120
22:47:31
0
-
0,0000
0
-
0,0000
NXPI
-22,63%
-15,36%
-23,84%
-32,76%
-11,94%
61,99%
3 SOPOR.
-12 VENTA
167,2400
-2,70%
156,0300
-9,22%
3.850.293.127
171,8800
164,8700
-4,08%
342.003.880
54.997.643.943
Dexcom
59,8300
-3,19%
24.379.860
23:20:38
0
-
0,0000
0
-
0,0000
DXCM
-23,07%
-11,68%
-27,41%
-55,13%
-54,17%
0,00%
2 SOPOR.
-12 VENTA
61,0400
-1,23%
57,5200
-6,93%
1.458.647.024
61,8000
59,6300
-3,51%
0
0
Lululemon
263,7000
3,15%
24.668.360
23:33:10
0
-
0,0000
0
-
0,0000
LULU
-31,04%
-10,02%
-23,63%
-26,25%
-31,36%
316,29%
2 RESIS.
-12 VENTA
271,7500
6,30%
235,0000
-8,08%
6.505.046.532
255,6500
242,0000
-5,34%
0
0
Cognizant Tech So-A
68,7400
-6,18%
25.378.730
22:51:58
0
-
0,0000
0
-
0,0000
CTSH
-10,61%
-9,43%
-17,91%
-4,01%
-23,64%
9,86%
Sin Inciden.
nEUTRAL
72,5900
-0,93%
68,5700
-6,41%
1.744.533.900
73,2700
72,0300
-1,69%
0
0
Fastenal
74,4200
-4,60%
25.772.900
22:44:25
0
-
0,0000
0
-
0,0000
FAST
3,49%
-2,30%
0,26%
-1,00%
23,72%
275,67%
4 SOPOR.
-8 VENTA
77,5600
-0,58%
74,3550
-4,69%
1.918.019.218
78,0100
77,2200
-1,01%
0
0
Paccar
90,8800
-1,60%
25.830.850
22:45:05
0
-
0,0000
0
-
0,0000
PCAR
-12,63%
-6,22%
-10,45%
-24,60%
61,31%
141,36%
2 SOPOR.
-12 VENTA
93,9500
1,72%
89,6700
-2,91%
2.347.507.648
92,3600
90,6100
-1,89%
0
0
Cnstlltn Ener
170,9600
-10,13%
27.784.710
22:45:35
0
-
0,0000
0
-
0,0000
CEG
-23,58%
-16,76%
-26,20%
-6,64%
192,84%
0,00%
5 SOPOR.
-12 VENTA
182,9800
-3,82%
165,1300
-13,20%
4.750.074.022
190,2400
180,4000
-5,17%
0
0
Palo Alto Net
153,5700
-7,02%
28.605.510
23:43:05
0
-
0,0000
0
-
0,0000
PANW
-15,60%
-11,11%
-16,71%
15,81%
46,70%
0,00%
4 SOPOR.
-12 VENTA
160,6500
-2,74%
153,3900
-7,13%
4.392.948.171
165,1700
158,5800
-3,99%
0
0
Honeywell
190,9900
-7,59%
32.567.280
22:50:54
0
-
0,0000
0
-
0,0000
HON
-15,45%
-9,20%
-8,18%
-2,58%
-2,59%
0,00%
5 SOPOR.
-12 VENTA
204,6200
-1,00%
190,7200
-7,72%
6.220.024.807
206,6800
203,2500
-1,66%
0
0
Airbnb
106,6600
-6,41%
32.729.790
23:35:38
0
-
0,0000
0
-
0,0000
ABNB
-18,83%
-11,62%
-24,58%
-32,85%
-39,75%
0,00%
3 SOPOR.
-12 VENTA
110,3000
-3,22%
104,7300
-8,11%
3.490.959.401
113,9700
109,4900
-3,93%
0
0
Astrazeneca
68,4600
-7,39%
33.074.940
23:29:00
0
-
0,0000
0
-
0,0000
AZN
4,49%
-7,22%
-11,38%
1,66%
2,68%
0,00%
4 SOPOR.
-12 VENTA
72,0500
-2,53%
68,4300
-7,43%
2.264.310.392
73,9200
71,7300
-2,96%
0
0
Am Electric
104,4800
-4,24%
34.302.790
22:27:04
0
-
0,0000
0
-
0,0000
AEP
13,28%
-2,32%
-0,72%
24,44%
3,81%
0,00%
4 SOPOR.
nEUTRAL
110,3500
1,14%
103,9150
-4,76%
3.583.955.499
109,1100
110,1300
0,93%
0
0
Monster Beverage
57,0800
-4,31%
35.713.570
22:51:59
0
-
0,0000
0
-
0,0000
MNST
8,60%
-1,35%
4,12%
2,39%
38,21%
152,45%
3 SOPOR.
2 COMPRA
60,0000
0,59%
57,0100
-4,43%
2.038.530.576
59,6500
59,5100
-0,23%
0
0
T-Mobile US
248,1100
-7,38%
36.014.680
23:44:08
0
-
0,0000
0
-
0,0000
TMUS
12,40%
-6,35%
-6,25%
53,52%
87,13%
654,15%
Sin Inciden.
nEUTRAL
269,6500
0,66%
247,4100
-7,64%
8.935.602.255
267,8900
267,9100
0,01%
0
0
Analog Devices
164,6000
-9,00%
36.986.500
23:26:18
0
-
0,0000
0
-
0,0000
ADI
-22,53%
-18,34%
-27,23%
-14,25%
0,06%
174,12%
3 SOPOR.
-12 VENTA
176,0400
-2,68%
164,1600
-9,24%
6.087.977.900
180,8800
173,7900
-3,92%
0
0
Copart
54,5100
-3,76%
39.724.380
23:22:18
0
-
0,0000
0
-
0,0000
CPRT
-5,02%
-1,16%
0,46%
-2,21%
70,89%
0,00%
3 SOPOR.
-10 VENTA
57,0400
0,71%
54,4600
-3,85%
2.165.375.954
56,6400
56,6400
0,00%
0
0
Fortinet
84,7100
-5,29%
48.633.290
23:43:22
0
-
0,0000
0
-
0,0000
FTNT
-10,34%
-12,31%
-20,45%
22,36%
22,17%
0,00%
3 SOPOR.
-10 VENTA
87,7900
-1,84%
84,2800
-5,77%
4.119.725.996
89,4400
86,5100
-3,28%
0
0
Pepsico Rg
146,6100
-3,14%
51.338.090
23:42:43
0
-
0,0000
0
-
0,0000
PEP
-3,58%
-1,78%
-4,92%
-13,58%
-13,41%
53,21%
3 SOPOR.
-12 VENTA
154,9000
2,33%
146,4400
-3,26%
7.526.677.375
151,3700
152,9900
1,07%
0
0
Gilead Sciences
107,2500
-4,57%
52.299.050
23:06:03
0
-
0,0000
0
-
0,0000
GILD
16,11%
-4,06%
-6,53%
54,21%
76,78%
11,41%
3 SOPOR.
nEUTRAL
112,8700
0,43%
107,1150
-4,69%
5.609.073.113
112,3900
110,5100
-1,67%
0
0
Texas Instruments
151,3900
-7,80%
60.823.780
23:11:42
0
-
0,0000
0
-
0,0000
TXN
-19,26%
-14,14%
-22,30%
-10,17%
-17,14%
175,96%
3 SOPOR.
-12 VENTA
161,0000
-1,95%
150,9600
-8,06%
9.208.112.054
164,2000
159,9500
-2,59%
0
0
Exelon
45,3500
-3,98%
63.679.400
23:22:59
0
-
0,0000
0
-
0,0000
EXC
20,48%
1,43%
3,82%
21,84%
-4,20%
81,15%
3 SOPOR.
8 COMPRA
48,1100
1,86%
45,0900
-4,53%
2.887.860.790
47,2300
48,0600
1,76%
0
0
The Kraft Heinz
29,6800
-3,67%
63.839.070
23:38:44
0
-
0,0000
0
-
0,0000
KHC
-3,35%
-1,85%
-4,20%
-20,32%
-25,60%
0,00%
4 SOPOR.
-12 VENTA
31,1400
1,07%
29,6500
-3,77%
1.894.743.598
30,8100
30,3900
-1,36%
0
0
Starbucks
82,1000
-6,98%
63.882.340
23:38:44
0
-
0,0000
0
-
0,0000
SBUX
-10,03%
-15,99%
-26,74%
-6,30%
-6,80%
76,75%
4 SOPOR.
-12 VENTA
85,4000
-3,24%
81,3100
-7,87%
5.244.740.114
88,2600
84,6400
-4,10%
0
0
Mondelez Int-A
66,3100
-2,34%
66.005.940
22:26:04
0
-
0,0000
0
-
0,0000
MDLZ
11,02%
-2,08%
1,56%
-2,79%
5,19%
84,66%
Sin Inciden.
nEUTRAL
69,1200
1,80%
65,9600
-2,86%
4.376.853.881
67,9000
68,6300
1,08%
0
0
PayPal Holdings
58,3700
-5,41%
66.256.020
23:39:22
0
-
0,0000
0
-
0,0000
PYPL
-31,61%
-10,41%
-13,50%
-9,56%
-52,10%
0,00%
3 SOPOR.
-12 VENTA
60,1750
-2,49%
57,3300
-7,10%
3.867.363.887
61,7100
60,0000
-2,77%
0
0
Applied Materials
126,9500
-6,32%
66.859.560
23:11:42
0
-
0,0000
0
-
0,0000
AMAT
-21,94%
-12,48%
-16,96%
-37,58%
-1,92%
487,24%
3 SOPOR.
-12 VENTA
132,4000
-2,30%
123,9900
-8,50%
8.487.821.142
135,5100
129,6400
-4,33%
0
0
Qualcomm
127,4600
-8,58%
71.750.950
23:38:50
0
-
0,0000
0
-
0,0000
QCOM
-17,03%
-16,54%
-17,48%
-24,92%
-17,13%
95,96%
3 SOPOR.
-12 VENTA
135,8600
-2,55%
126,7000
-9,12%
9.145.376.087
139,4200
134,1600
-3,77%
0
0
Keurig Dr Pepper
33,8100
-5,11%
73.442.060
23:32:28
0
-
0,0000
0
-
0,0000
KDP
5,26%
0,21%
0,63%
10,20%
-11,86%
0,00%
4 SOPOR.
4 COMPRA
36,0700
1,23%
33,7800
-5,19%
2.483.076.049
35,6300
35,9400
0,87%
0
0
Baker Hughes
35,4100
-13,34%
84.390.380
23:10:31
0
-
0,0000
0
-
0,0000
BKR
-13,68%
-17,80%
-17,38%
4,39%
-2,80%
0,00%
6 SOPOR.
-12 VENTA
39,6800
-2,89%
35,2750
-13,67%
2.988.263.356
40,8600
39,2900
-3,84%
0
0
PDD Sp ADS
104,2100
-8,32%
85.190.210
23:10:21
0
-
0,0000
0
-
0,0000
PDD
7,44%
-13,48%
-8,11%
-11,29%
111,38%
0,00%
4 SOPOR.
-12 VENTA
105,9100
-6,83%
99,2000
-12,73%
8.877.671.784
113,6700
105,0000
-7,63%
0
0
CSX
27,2100
-2,79%
95.431.860
22:45:29
0
-
0,0000
0
-
0,0000
CSX
-15,68%
-6,53%
-12,79%
-24,67%
-23,59%
144,99%
3 SOPOR.
-12 VENTA
27,7300
-0,93%
26,9500
-3,72%
2.596.700.911
27,9900
27,6200
-1,32%
0
0
META Platforms
504,7300
-5,06%
103.547.100
23:42:59
0
-
0,0000
0
-
0,0000
META
-13,80%
-12,49%
-21,14%
-1,21%
115,80%
518,88%
3 SOPOR.
-12 VENTA
518,0000
-2,56%
494,4100
-7,00%
52.263.327.783
531,6200
506,3600
-4,75%
0
0
Microchip Tech
36,2200
-11,03%
107.751.690
23:27:17
0
-
0,0000
0
-
0,0000
MCHP
-36,84%
-25,63%
-37,70%
-58,01%
-51,30%
50,35%
2 SOPOR.
-12 VENTA
40,1250
-1,44%
36,1050
-11,31%
3.902.766.212
40,7100
38,9300
-4,37%
0
0
Marvell Tech
49,4300
-11,16%
125.156.680
23:39:51
0
-
0,0000
0
-
0,0000
MRVL
-55,25%
-20,33%
-44,04%
-30,26%
-32,25%
0,00%
4 SOPOR.
-12 VENTA
52,8600
-5,00%
47,3100
-14,97%
6.186.494.692
55,6400
52,6600
-5,36%
0
0
Micron Technology
64,7200
-12,94%
139.138.280
23:42:28
0
-
0,0000
0
-
0,0000
MU
-23,10%
-26,82%
-29,04%
-47,84%
-16,67%
142,17%
3 SOPOR.
-12 VENTA
71,3400
-4,04%
63,8700
-14,08%
9.005.029.482
74,3400
70,6600
-4,95%
0
0
Comcast-A
33,3800
-6,55%
144.857.280
23:13:02
0
-
0,0000
0
-
0,0000
CMCSA
-11,06%
-8,85%
-5,97%
-18,80%
-30,62%
17,72%
Sin Inciden.
nEUTRAL
35,3400
-1,06%
33,3400
-6,66%
4.835.336.006
35,7200
34,9300
-2,21%
0
0
Alphabet-C
147,7400
-3,20%
150.311.120
23:44:02
0
-
0,0000
0
-
0,0000
GOOG
-22,42%
-5,33%
-14,41%
-2,76%
2,85%
451,75%
Sin Inciden.
nEUTRAL
153,0900
0,30%
147,5500
-3,33%
22.206.964.869
152,6300
150,0000
-1,72%
0
0
Warner Bros
8,0700
-11,90%
158.947.900
23:26:07
0
-
0,0000
0
-
0,0000
WBD
-23,65%
-22,18%
-28,71%
-4,38%
-68,72%
0,00%
4 SOPOR.
-12 VENTA
8,8400
-3,49%
8,0350
-12,28%
1.282.709.553
9,1600
8,7700
-4,26%
0
0
Microsoft
359,8400
-3,56%
170.689.660
23:43:43
0
-
0,0000
0
-
0,0000
MSFT
-14,63%
-5,01%
-7,40%
-13,89%
14,25%
829,67%
4 SOPOR.
-12 VENTA
374,5000
0,37%
359,4900
-3,65%
61.420.967.254
373,1100
364,4800
-2,31%
0
0
Cisco Systems
54,5400
-4,83%
177.259.420
23:25:39
0
-
0,0000
0
-
0,0000
CSCO
-7,87%
-10,38%
-13,78%
13,37%
-2,38%
109,58%
4 SOPOR.
-12 VENTA
57,4500
0,24%
54,4450
-5,00%
9.667.728.767
57,3100
56,6900
-1,08%
0
0
Advanced Micro
85,7600
-8,57%
190.591.240
23:43:41
0
-
0,0000
0
-
0,0000
AMD
-29,00%
-16,92%
-14,88%
-48,28%
-22,41%
3.088,10%
4 SOPOR.
-12 VENTA
91,0700
-2,91%
83,7000
-10,77%
16.345.104.742
93,8000
89,9800
-4,07%
0
0
Alphabet-A
145,6000
-3,40%
239.701.580
23:44:02
0
-
0,0000
0
-
0,0000
GOOGL
-23,09%
-5,66%
-14,81%
-3,28%
1,84%
437,95%
Sin Inciden.
nEUTRAL
151,0500
0,22%
145,3800
-3,54%
34.900.550.048
150,7200
148,1000
-1,74%
0
0
Broadcom Rg
146,2900
-5,01%
249.278.060
23:43:23
0
-
0,0000
0
-
0,0000
AVGO
-36,90%
-13,50%
-21,97%
11,04%
130,43%
1.070,13%
3 SOPOR.
-12 VENTA
152,8000
-0,79%
139,2000
-9,62%
36.466.887.397
154,0100
148,3400
-3,68%
0
0
AmazonCom
171,0000
-4,15%
332.886.160
23:44:00
0
-
0,0000
0
-
0,0000
AMZN
-22,06%
-11,27%
-16,09%
-5,00%
1,58%
818,74%
3 SOPOR.
-12 VENTA
178,1300
-0,16%
166,0000
-6,96%
56.923.533.360
178,4100
167,1200
-6,33%
0
0
Tesla Mtrs
239,4300
-10,42%
398.318.960
23:44:09
0
-
0,0000
0
-
0,0000
TSLA
-40,71%
-9,15%
-11,99%
39,93%
-37,29%
1.780,35%
5 SOPOR.
-12 VENTA
260,8200
-2,42%
236,0000
-11,70%
95.369.508.593
267,2800
255,7600
-4,31%
0
0
Apple
188,3800
-7,29%
417.152.010
23:44:08
0
-
0,0000
0
-
0,0000
AAPL
-24,77%
-13,55%
-20,15%
11,59%
5,57%
516,15%
4 SOPOR.
-12 VENTA
199,8800
-1,63%
187,3600
-7,79%
78.583.095.644
203,1900
193,9300
-4,56%
0
0
Intel
19,8500
-11,50%
446.804.970
23:43:51
0
-
0,0000
0
-
0,0000
INTC
-1,00%
-12,59%
-6,94%
-50,04%
-59,65%
-32,95%
3 SOPOR.
-12 VENTA
22,1900
-1,07%
19,7100
-12,13%
8.869.078.655
22,4300
21,7200
-3,17%
0
0
NVIDIA
94,3100
-7,36%
1.420.018.440
23:44:09
0
-
0,0000
0
-
0,0000
NVDA
-29,77%
-14,01%
-18,69%
9,78%
244,70%
18.152,37%
5 SOPOR.
-12 VENTA
100,1000
-1,67%
92,1100
-9,52%
133.921.939.076
101,8000
99,0000
-2,75%
0
0
