Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
333,9500
-1,50%
11.410.250
1:55:40
0
-
0,0000
0
-
0,0000
ADBE
-33,23%
-40,04%
-31,58%
-21,98%
34,21%
0,00%
6 SOPOR.
-12 VENTA
335,5200
-1,04%
328,0000
-3,26%
3.810.452.988
339,0400
335,3300
-1,09%
0
0
NXP Semiconductors
241,1500
1,37%
10.440.130
1:52:05
0
-
0,0000
0
-
0,0000
NXPI
11,10%
8,98%
5,74%
14,99%
49,81%
220,76%
2 RESIS.
12 COMPRA
242,8800
2,10%
237,0150
-0,37%
2.517.637.350
237,8900
237,3600
-0,22%
342.003.880
82.474.235.662
NVIDIA
184,8600
-0,10%
307.863.930
1:59:32
0
-
0,0000
0
-
0,0000
NVDA
-0,88%
-2,11%
-0,06%
31,94%
1.082,88%
25.013,44%
Sin Inciden.
nEUTRAL
186,3400
0,70%
183,6800
-0,73%
56.911.726.100
185,0400
185,0200
-0,01%
0
0
Netflix
89,4600
-1,18%
134.688.340
1:55:20
0
-
0,0000
0
-
0,0000
NFLX
-4,59%
-1,68%
-7,50%
2,24%
183,85%
703,12%
2 SOPOR.
-12 VENTA
90,0400
-0,54%
88,3250
-2,44%
12.049.218.896
90,5300
90,0000
-0,59%
0
0
Monster Beverage
77,3400
0,97%
12.897.690
22:01:05
0
-
0,0000
0
-
0,0000
MNST
0,87%
1,55%
5,12%
49,88%
52,92%
221,69%
Sin Inciden.
12 COMPRA
77,5100
1,19%
76,2200
-0,50%
997.507.345
76,6000
76,4900
-0,14%
0
0
Mondelez Int-A
55,0900
2,04%
29.563.770
23:27:39
0
-
0,0000
0
-
0,0000
MDLZ
2,34%
2,68%
1,81%
-5,49%
-18,07%
35,54%
Sin Inciden.
nEUTRAL
55,2300
2,30%
53,5600
-0,80%
1.628.668.089
53,9900
53,9900
0,00%
0
0
Microsoft
479,2800
0,24%
69.629.880
1:59:59
0
-
0,0000
0
-
0,0000
MSFT
-0,90%
1,34%
-2,59%
12,89%
111,03%
834,70%
Sin Inciden.
nEUTRAL
479,8200
0,36%
472,2200
-1,23%
33.372.208.886
478,1100
474,0600
-0,85%
0
0
Micron Technology
345,0900
5,53%
93.185.270
1:59:52
0
-
0,0000
0
-
0,0000
MU
20,91%
9,41%
36,71%
247,14%
512,30%
2.488,82%
1 RESIS.
12 COMPRA
345,8000
5,74%
326,2100
-0,25%
32.157.304.824
327,0200
332,9800
1,82%
0
0
O Reilly Auto
93,8000
2,37%
23.039.400
0:43:46
0
-
0,0000
0
-
0,0000
ORLY
2,84%
3,83%
-0,48%
16,69%
69,78%
499,59%
3 RESIS.
nEUTRAL
94,0100
2,60%
91,4400
-0,21%
2.161.095.720
91,6300
91,4400
-0,21%
0
0
Microchip Tech
75,2200
2,30%
35.951.220
1:43:39
0
-
0,0000
0
-
0,0000
MCHP
18,05%
15,67%
12,52%
33,42%
1,92%
262,24%
2 RESIS.
12 COMPRA
76,0500
3,43%
73,5400
0,01%
2.704.250.768
73,5300
74,0300
0,68%
0
0
MercadoLibre Rg
2.178,41
-0,06%
937.560
0:44:47
0
-
0,0000
0
-
0,0000
MELI
8,15%
10,37%
5,01%
25,27%
142,77%
2.054,92%
Sin Inciden.
8 COMPRA
2.189,86
0,46%
2.162,04
-0,81%
2.042.390.080
2.179,80
2.186,28
0,30%
0
0
Marvell Tech
83,2200
-0,28%
40.265.930
1:57:21
0
-
0,0000
0
-
0,0000
MRVL
-2,07%
-6,90%
-6,39%
-29,61%
125,41%
0,00%
Sin Inciden.
-6 VENTA
84,4400
1,19%
82,2000
-1,50%
3.350.930.695
83,4500
84,0300
0,70%
0
0
Marriott Intl-A
328,1800
1,01%
5.251.020
22:06:00
0
-
0,0000
0
-
0,0000
MAR
5,78%
4,71%
15,62%
19,98%
115,16%
423,83%
Sin Inciden.
nEUTRAL
331,0900
1,90%
326,7800
0,58%
1.723.279.744
324,9100
326,9600
0,63%
0
0
KLA-Tencor
1.400,00
5,69%
3.610.910
1:19:53
0
-
0,0000
0
-
0,0000
KLAC
15,22%
9,85%
14,23%
104,02%
242,86%
2.079,73%
Sin Inciden.
nEUTRAL
1.404,44
6,03%
1.337,90
1,00%
5.055.274.000
1.324,60
1.357,42
2,48%
0
0
Keurig Dr Pepper
27,7900
0,65%
31.198.010
1:03:27
0
-
0,0000
0
-
0,0000
KDP
-0,79%
0,22%
-4,37%
-10,70%
-22,87%
0,00%
Sin Inciden.
nEUTRAL
28,0050
1,43%
27,4700
-0,51%
866.992.698
27,6100
27,5200
-0,33%
0
0
Intuitive Surgical
586,2400
0,20%
4.752.270
1:00:01
0
-
0,0000
0
-
0,0000
ISRG
3,51%
4,32%
5,04%
7,76%
121,28%
227,79%
Sin Inciden.
nEUTRAL
589,5800
0,77%
579,9000
-0,89%
2.785.970.765
585,0800
587,3200
0,38%
0
0
Intuit
646,9000
-0,90%
4.321.400
1:57:41
0
-
0,0000
0
-
0,0000
INTU
-2,34%
2,77%
-1,35%
3,33%
63,63%
598,37%
Sin Inciden.
-10 VENTA
652,0500
-0,11%
636,8900
-2,43%
2.795.513.660
652,7500
650,4500
-0,35%
0
0
META Platforms
653,0600
1,08%
32.335.140
1:58:18
0
-
0,0000
0
-
0,0000
META
-1,07%
0,41%
-0,59%
6,93%
404,41%
570,98%
1 RESIS.
-8 VENTA
654,9500
1,38%
642,9400
-0,48%
21.116.786.528
646,0600
645,5000
-0,09%
0
0
Old Dominion
173,1300
1,20%
7.279.300
22:34:19
0
-
0,0000
0
-
0,0000
ODFL
10,41%
8,76%
16,28%
-3,59%
13,02%
0,00%
Sin Inciden.
nEUTRAL
173,6750
1,52%
169,6300
-0,84%
1.260.265.209
171,0700
171,6000
0,31%
0
0
Paccar
118,8000
0,51%
9.286.110
22:26:42
0
-
0,0000
0
-
0,0000
PCAR
8,48%
6,49%
9,08%
9,49%
78,57%
297,57%
1 RESIS.
12 COMPRA
119,0100
0,69%
116,8000
-1,18%
1.103.189.868
118,2000
118,1600
-0,03%
0
0
Palo Alto Net
189,0200
-0,93%
17.974.780
1:52:34
0
-
0,0000
0
-
0,0000
PANW
2,62%
5,38%
-3,07%
9,37%
179,86%
0,00%
Sin Inciden.
nEUTRAL
192,1800
0,72%
187,3500
-1,81%
3.397.592.916
190,8000
191,9300
0,59%
0
0
Workday-A
207,1850
-1,24%
6.887.760
22:26:37
0
-
0,0000
0
-
0,0000
WDAY
-3,54%
0,68%
-6,78%
-18,65%
27,16%
191,52%
Sin Inciden.
nEUTRAL
210,4300
0,31%
207,1200
-1,27%
1.427.040.556
209,7900
210,1900
0,19%
0
0
Warner Bros
28,8850
2,00%
54.086.360
1:14:23
0
-
0,0000
0
-
0,0000
WBD
0,23%
1,32%
2,21%
187,13%
148,79%
0,00%
2 RESIS.
12 COMPRA
29,0300
2,51%
28,3200
0,00%
1.562.284.509
28,3200
28,3200
0,00%
0
0
Vertex Pharmaceutic
463,8600
-1,24%
4.773.460
22:54:31
0
-
0,0000
0
-
0,0000
VRTX
2,32%
2,59%
6,14%
12,56%
63,78%
318,99%
Sin Inciden.
nEUTRAL
475,0000
1,13%
463,4200
-1,33%
2.214.217.156
469,6800
467,7300
-0,42%
0
0
Verisk Anlytcs-A
224,8700
0,91%
3.209.180
23:12:32
0
-
0,0000
0
-
0,0000
VRSK
0,53%
1,74%
4,09%
-19,81%
23,52%
206,49%
Sin Inciden.
nEUTRAL
226,3200
1,56%
222,4300
-0,19%
721.648.307
222,8500
222,8500
0,00%
0
0
The Kraft Heinz
23,4200
-0,04%
30.648.020
0:22:06
0
-
0,0000
0
-
0,0000
KHC
-3,42%
-3,98%
-3,34%
-21,04%
-44,50%
-67,10%
Sin Inciden.
-12 VENTA
23,6400
0,90%
23,1750
-1,09%
717.776.628
23,4300
23,4500
0,09%
0
0
Texas Instruments
190,3100
0,99%
23.886.910
1:59:31
0
-
0,0000
0
-
0,0000
TXN
9,70%
7,20%
6,01%
-0,70%
7,71%
283,19%
Sin Inciden.
12 COMPRA
191,3900
1,56%
187,5900
-0,46%
4.545.917.842
188,4500
189,0100
0,30%
0
0
Tesla Mtrs
445,0100
2,11%
142.408.730
1:59:57
0
-
0,0000
0
-
0,0000
TSLA
-1,05%
1,58%
-0,04%
12,68%
271,55%
3.063,57%
3 RESIS.
4 COMPRA
449,0400
3,04%
430,4000
-1,24%
63.373.308.937
435,8000
435,8900
0,02%
0
0
T-Mobile US
200,5600
1,34%
13.312.940
1:08:27
0
-
0,0000
0
-
0,0000
TMUS
-1,22%
0,49%
-0,39%
-6,94%
34,81%
403,84%
Sin Inciden.
nEUTRAL
202,0400
2,09%
196,6700
-0,63%
2.670.043.246
197,9100
196,6700
-0,63%
0
0
Synopsys
525,1800
2,08%
6.153.380
0:58:33
0
-
0,0000
0
-
0,0000
SNPS
11,81%
9,32%
12,74%
4,62%
61,12%
1.140,09%
3 RESIS.
12 COMPRA
528,9200
2,80%
511,3100
-0,62%
3.231.632.108
514,4900
515,4900
0,19%
0
0
Starbucks
88,8800
0,79%
26.476.980
0:37:16
0
-
0,0000
0
-
0,0000
SBUX
5,55%
5,85%
8,02%
-4,02%
-15,14%
58,01%
Sin Inciden.
nEUTRAL
89,1000
1,04%
86,7900
-1,58%
2.353.273.982
88,1800
88,3500
0,19%
0
0
Ross Stores
191,4400
1,15%
12.457.150
23:12:06
0
-
0,0000
0
-
0,0000
ROST
6,27%
4,76%
8,15%
23,81%
61,24%
269,25%
Sin Inciden.
nEUTRAL
192,2100
1,55%
188,9150
-0,19%
2.384.796.796
189,2700
189,2700
0,00%
0
0
Regeneron Pharma
796,5500
-0,56%
2.471.100
23:17:42
0
-
0,0000
0
-
0,0000
REGN
3,20%
2,61%
15,01%
8,58%
17,06%
62,01%
1 SOPOR.
12 COMPRA
820,4500
2,43%
791,0000
-1,25%
1.968.354.705
801,0100
802,9700
0,24%
0
0
Qualcomm
177,7800
-2,25%
35.820.650
1:58:52
0
-
0,0000
0
-
0,0000
QCOM
3,93%
2,77%
1,01%
11,76%
55,12%
294,92%
Sin Inciden.
10 COMPRA
179,3950
-1,36%
174,8350
-3,87%
6.368.195.157
181,8700
178,1200
-2,06%
0
0
Pepsico Rg
139,9100
0,39%
25.045.770
1:59:09
0
-
0,0000
0
-
0,0000
PEP
-2,52%
-1,63%
-3,27%
-4,52%
-21,98%
43,93%
Sin Inciden.
-10 VENTA
140,7700
1,00%
138,7300
-0,46%
3.504.153.681
139,3700
139,4400
0,05%
0
0
PDD Sp ADS
120,5500
-0,86%
16.014.440
1:31:00
0
-
0,0000
0
-
0,0000
PDD
6,31%
4,15%
2,91%
20,17%
26,20%
0,00%
1 SOPOR.
8 COMPRA
121,9550
0,29%
119,0000
-2,14%
1.930.540.742
121,6000
121,4000
-0,16%
0
0
PayPal Holdings
57,6600
-1,05%
45.299.110
1:58:56
0
-
0,0000
0
-
0,0000
PYPL
-1,23%
-0,83%
-5,13%
-34,43%
-25,19%
76,38%
2 SOPOR.
-12 VENTA
58,8600
1,01%
57,2850
-1,69%
2.611.946.683
58,2700
58,8000
0,91%
0
0
Paychex Inc
113,7700
-0,42%
7.500.280
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
1,42%
4,76%
0,91%
-18,88%
-3,10%
143,32%
Sin Inciden.
2 COMPRA
115,0600
0,71%
113,3400
-0,80%
853.306.856
114,2500
113,9900
-0,23%
0
0
Intel
45,5500
10,80%
352.939.210
1:59:40
0
-
0,0000
0
-
0,0000
INTC
23,44%
15,67%
12,47%
129,12%
55,41%
47,09%
5 RESIS.
12 COMPRA
45,7250
11,23%
41,5700
1,12%
16.076.381.016
41,1100
41,7800
1,63%
0
0
Xcel Energy
74,2600
1,20%
17.616.950
23:35:06
0
-
0,0000
0
-
0,0000
XEL
0,54%
-0,56%
-1,93%
11,85%
3,17%
105,25%
Sin Inciden.
nEUTRAL
75,0300
2,25%
73,7500
0,50%
1.308.234.707
73,3800
73,8800
0,68%
0
0
IDEXX Labs Rg
713,3500
0,13%
1.713.800
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
5,44%
6,47%
2,04%
64,99%
59,20%
932,34%
Sin Inciden.
12 COMPRA
716,8700
0,63%
707,3300
-0,71%
1.222.539.230
712,3900
707,3300
-0,71%
0
0
Gilead Sciences
121,1000
0,36%
24.598.800
22:52:32
0
-
0,0000
0
-
0,0000
GILD
-1,34%
-0,41%
1,46%
35,85%
42,30%
26,87%
Sin Inciden.
-4 VENTA
122,7600
1,73%
119,3400
-1,10%
2.978.914.680
120,6700
120,3400
-0,27%
0
0
Baker Hughes
49,9700
-0,46%
21.252.410
23:45:56
0
-
0,0000
0
-
0,0000
BKR
9,73%
6,00%
4,78%
15,03%
63,62%
0,00%
Sin Inciden.
nEUTRAL
50,7100
1,02%
49,6400
-1,12%
1.061.982.928
50,2000
50,2600
0,12%
0
0
Automatic Data Proc
266,0200
0,13%
6.888.520
23:51:04
0
-
0,0000
0
-
0,0000
ADP
3,42%
5,20%
3,02%
-8,86%
11,07%
246,24%
Sin Inciden.
nEUTRAL
268,0800
0,91%
265,0100
-0,25%
1.832.484.090
265,6700
265,0200
-0,24%
0
0
Autodesk Inc
276,0200
-0,20%
8.985.300
22:22:22
0
-
0,0000
0
-
0,0000
ADSK
-6,75%
-3,74%
-8,22%
-6,87%
43,41%
401,31%
Sin Inciden.
nEUTRAL
277,9400
0,49%
273,9800
-0,94%
2.480.122.506
276,5800
276,8000
0,08%
0
0
Atlassian
146,4200
-2,01%
8.480.300
0:03:59
0
-
0,0000
0
-
0,0000
TEAM
-9,70%
-5,39%
-9,29%
-40,11%
15,14%
0,00%
Sin Inciden.
nEUTRAL
150,6900
0,84%
143,1200
-4,22%
1.241.685.526
149,4300
150,0000
0,38%
0
0
Astrazeneca
94,6500
0,68%
18.957.500
1:56:22
0
-
0,0000
0
-
0,0000
AZN
2,96%
3,36%
5,38%
42,16%
33,50%
0,00%
Sin Inciden.
12 COMPRA
95,9350
2,05%
94,5400
0,56%
1.794.327.375
94,0100
95,2200
1,29%
0
0
ASML Hold NY
1.273,88
6,66%
8.054.080
1:20:03
0
-
0,0000
0
-
0,0000
ASML
19,07%
9,46%
14,62%
71,23%
105,02%
1.486,80%
Sin Inciden.
nEUTRAL
1.281,00
7,26%
1.221,11
2,24%
10.259.931.430
1.194,32
1.231,27
3,09%
0
0
Applied Materials
301,1800
6,94%
34.864.030
1:53:09
0
-
0,0000
0
-
0,0000
AMAT
17,20%
12,02%
12,74%
70,17%
182,82%
1.717,66%
Sin Inciden.
nEUTRAL
302,7800
7,51%
287,2700
2,00%
10.500.348.555
281,6400
288,4000
2,40%
0
0
Booking Hldg Rg
5.492,11
0,87%
820.890
1:50:28
0
-
0,0000
0
-
0,0000
BKNG
2,55%
3,17%
5,70%
12,72%
148,69%
383,05%
1 RESIS.
12 COMPRA
5.508,60
1,17%
5.393,59
-0,94%
4.508.418.178
5.445,00
5.415,06
-0,55%
0
0
Apple
259,3700
0,13%
139.535.230
1:59:40
0
-
0,0000
0
-
0,0000
AAPL
-4,59%
-4,30%
-6,43%
6,87%
99,29%
982,36%
Sin Inciden.
nEUTRAL
260,2100
0,45%
256,2300
-1,08%
36.191.252.605
259,0400
258,9700
-0,03%
0
0
Amgen
326,1000
-1,21%
8.563.010
0:26:56
0
-
0,0000
0
-
0,0000
AMGN
-0,37%
-0,47%
3,90%
23,42%
20,72%
119,32%
Sin Inciden.
nEUTRAL
332,0700
0,59%
323,9000
-1,88%
2.792.397.561
330,1100
328,9700
-0,35%
0
0
AmazonCom
247,3800
0,44%
112.526.670
1:59:17
0
-
0,0000
0
-
0,0000
AMZN
7,17%
9,22%
8,54%
11,37%
183,17%
715,02%
1 RESIS.
12 COMPRA
247,8600
0,64%
242,2500
-1,64%
27.836.847.625
246,2900
244,6500
-0,67%
0
0
Am Electric
116,9100
0,85%
10.628.640
1:58:06
0
-
0,0000
0
-
0,0000
AEP
1,39%
0,95%
0,72%
26,72%
19,36%
0,00%
Sin Inciden.
10 COMPRA
117,3700
1,24%
115,9500
0,02%
1.242.594.302
115,9300
116,0000
0,06%
0
0
Alphabet A
328,5700
0,96%
95.121.010
1:59:55
0
-
0,0000
0
-
0,0000
GOOGL
4,97%
4,26%
3,62%
69,41%
273,29%
799,07%
Sin Inciden.
12 COMPRA
330,8300
1,66%
325,8000
0,11%
31.253.910.256
325,4400
326,5500
0,34%
0
0
Alphabet C
329,1400
0,96%
57.562.740
1:59:55
0
-
0,0000
0
-
0,0000
GOOG
4,89%
4,38%
3,58%
68,45%
270,65%
821,35%
1 RESIS.
12 COMPRA
331,4600
1,67%
326,2800
0,08%
18.946.200.244
326,0100
326,9200
0,28%
0
0
Airbnb
139,2700
0,44%
17.831.730
0:36:08
0
-
0,0000
0
-
0,0000
ABNB
2,62%
4,71%
11,07%
6,48%
56,06%
0,00%
Sin Inciden.
12 COMPRA
141,4000
1,98%
137,9500
-0,51%
2.483.425.037
138,6600
139,9000
0,89%
0
0
Advanced Micro
203,1700
-0,74%
67.114.820
1:59:49
0
-
0,0000
0
-
0,0000
AMD
-5,13%
-9,08%
-8,33%
66,75%
202,16%
9.393,93%
Sin Inciden.
-8 VENTA
207,2900
1,28%
203,0700
-0,79%
13.635.717.979
204,6800
205,6900
0,49%
0
0
Analog Devices
300,9300
0,59%
12.494.990
1:53:01
0
-
0,0000
0
-
0,0000
ADI
10,96%
9,93%
8,94%
36,51%
80,09%
511,47%
1 RESIS.
12 COMPRA
303,1200
1,32%
297,3000
-0,62%
3.760.117.341
299,1600
299,7700
0,20%
0
0
Broadcom Rg
344,9700
3,76%
66.252.390
1:58:37
0
-
0,0000
0
-
0,0000
AVGO
-0,33%
-0,76%
-15,09%
50,44%
497,98%
2.590,87%
1 RESIS.
nEUTRAL
347,3900
4,48%
333,5600
0,32%
22.855.086.978
332,4800
338,0000
1,66%
0
0
Cadence Design
327,3100
2,67%
5.426.620
0:58:41
0
-
0,0000
0
-
0,0000
CDNS
4,71%
5,45%
-2,32%
8,12%
97,27%
1.601,20%
Sin Inciden.
nEUTRAL
328,4400
3,02%
316,0100
-0,88%
1.776.186.992
318,8000
319,2900
0,15%
0
0
Charter Comm A
210,5900
0,42%
4.976.430
22:31:41
0
-
0,0000
0
-
0,0000
CHTR
0,88%
0,63%
2,66%
-39,71%
-42,65%
0,00%
Sin Inciden.
2 COMPRA
212,3100
1,24%
202,8100
-3,29%
1.047.986.394
209,7100
210,1500
0,21%
0
0
Fortinet
79,2200
1,50%
19.164.330
23:06:24
0
-
0,0000
0
-
0,0000
FTNT
-0,24%
1,72%
-5,13%
-17,51%
60,33%
0,00%
1 RESIS.
-8 VENTA
79,3700
1,69%
77,9700
-0,10%
1.518.198.223
78,0500
78,0400
-0,01%
0
0
Fastenal
41,9800
0,43%
32.473.530
23:29:01
0
-
0,0000
0
-
0,0000
FAST
4,61%
3,81%
4,07%
15,11%
75,10%
339,12%
Sin Inciden.
4 COMPRA
42,3800
1,39%
41,7900
-0,02%
1.363.238.789
41,8000
41,7900
-0,02%
0
0
Exelon
43,3000
-0,35%
17.798.930
22:01:02
0
-
0,0000
0
-
0,0000
EXC
-0,67%
-1,41%
-1,05%
13,38%
-1,93%
107,52%
Sin Inciden.
-12 VENTA
43,8400
0,90%
43,2300
-0,51%
770.693.669
43,4500
43,5000
0,12%
0
0
Electronic Arts
204,1000
-0,06%
5.396.810
23:14:30
0
-
0,0000
0
-
0,0000
EA
-0,11%
-0,15%
0,14%
41,54%
64,37%
223,30%
1 SOPOR.
2 COMPRA
204,2800
0,03%
204,1000
-0,06%
1.101.488.921
204,2200
204,2500
0,01%
0
0
Diamondback
147,4100
-0,17%
7.101.530
23:02:50
0
-
0,0000
0
-
0,0000
FANG
-1,94%
-3,24%
-6,80%
-13,79%
4,18%
0,00%
Sin Inciden.
nEUTRAL
148,6200
0,65%
145,7100
-1,32%
1.046.836.537
147,6600
147,3800
-0,19%
0
0
Dexcom
67,4000
-1,51%
23.540.980
1:24:33
0
-
0,0000
0
-
0,0000
DXCM
1,55%
1,29%
1,61%
-15,84%
-38,76%
0,00%
1 SOPOR.
-4 VENTA
68,7900
0,53%
65,6200
-4,11%
1.586.662.052
68,4300
68,6100
0,26%
0
0
Datadog
125,4900
-3,97%
22.304.060
1:50:35
0
-
0,0000
0
-
0,0000
DDOG
-7,72%
-6,19%
-17,75%
-11,55%
90,31%
0,00%
2 SOPOR.
-12 VENTA
131,3300
0,50%
125,2200
-4,18%
2.798.936.489
130,6800
130,7600
0,06%
0
0
CSX
35,2000
-0,34%
35.055.520
23:04:00
0
-
0,0000
0
-
0,0000
CSX
-2,90%
-2,95%
-3,22%
9,32%
9,52%
349,74%
Sin Inciden.
nEUTRAL
35,3700
0,14%
34,9750
-0,98%
1.233.954.304
35,3200
35,2700
-0,14%
0
0
CrwdStrik
470,6100
1,45%
7.390.870
1:16:37
0
-
0,0000
0
-
0,0000
CRWD
0,39%
3,75%
-9,15%
31,19%
387,33%
0,00%
Sin Inciden.
nEUTRAL
475,5000
2,51%
466,3100
0,53%
3.478.217.331
463,8700
472,1900
1,79%
0
0
Costco Whsl
924,8800
1,05%
9.147.710
1:54:36
0
-
0,0000
0
-
0,0000
COST
7,25%
8,24%
4,10%
-0,27%
93,19%
511,49%
Sin Inciden.
nEUTRAL
929,6450
1,57%
911,3300
-0,43%
8.460.534.025
915,3100
915,9700
0,07%
0
0
CoStar Group
58,4900
-4,68%
33.898.610
1:27:09
0
-
0,0000
0
-
0,0000
CSGP
-13,01%
-10,96%
-13,90%
-18,01%
-24,12%
0,00%
Sin Inciden.
nEUTRAL
61,7600
0,65%
58,4100
-4,81%
1.982.729.699
61,3600
61,3600
0,00%
0
0
Copart
39,8300
2,02%
27.100.380
1:48:44
0
-
0,0000
0
-
0,0000
CPRT
1,74%
5,45%
3,62%
-29,85%
27,58%
0,00%
2 RESIS.
nEUTRAL
40,0750
2,65%
38,7900
-0,64%
1.079.408.135
39,0400
39,0600
0,05%
0
0
Comcast A
28,3700
0,57%
77.005.930
1:57:06
0
-
0,0000
0
-
0,0000
CMCSA
-5,09%
-3,96%
5,90%
-23,68%
-24,45%
4,70%
Sin Inciden.
nEUTRAL
28,5450
1,19%
27,7800
-1,52%
2.184.658.234
28,2100
28,1400
-0,25%
0
0
Cognizant Tech So A
85,2600
-0,59%
15.312.890
22:00:00
0
-
0,0000
0
-
0,0000
CTSH
2,72%
4,90%
5,32%
12,15%
40,09%
52,91%
Sin Inciden.
nEUTRAL
86,1400
0,43%
84,9500
-0,96%
1.305.577.001
85,7700
85,7700
0,00%
0
0
Cnstlltn Ener
342,5200
6,19%
15.942.330
1:20:40
0
-
0,0000
0
-
0,0000
CEG
-3,04%
-6,48%
-4,63%
40,47%
307,76%
0,00%
3 RESIS.
-6 VENTA
343,8800
6,62%
333,9900
3,55%
5.460.566.872
322,5400
340,0000
5,41%
0
0
Cisco Systems
73,8800
-0,11%
75.004.590
1:51:25
0
-
0,0000
0
-
0,0000
CSCO
-4,09%
-2,84%
-7,08%
24,80%
52,08%
203,61%
Sin Inciden.
-4 VENTA
74,3250
0,49%
73,3700
-0,80%
5.541.339.109
73,9600
73,4500
-0,69%
0
0
Cintas
193,1200
1,50%
6.935.680
23:29:01
0
-
0,0000
0
-
0,0000
CTAS
2,69%
4,46%
5,44%
0,24%
75,04%
812,77%
2 RESIS.
4 COMPRA
194,4200
2,19%
189,9400
-0,17%
1.339.418.522
190,2600
189,9600
-0,16%
0
0
Honeywell
207,3800
1,04%
26.204.300
1:59:52
0
-
0,0000
0
-
0,0000
HON
6,30%
5,87%
9,05%
-5,81%
-1,56%
0,00%
Sin Inciden.
nEUTRAL
208,7400
1,71%
203,5100
-0,84%
5.434.247.734
205,2400
204,6500
-0,29%
0
0
Zscaler
216,7300
-1,63%
4.688.650
0:46:25
0
-
0,0000
0
-
0,0000
ZS
-3,64%
-1,74%
-10,81%
15,73%
106,90%
0,00%
1 SOPOR.
-12 VENTA
221,3600
0,47%
215,4000
-2,23%
1.016.171.115
220,3200
220,7400
0,19%
0
0
