Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
358,0100
-2,52%
5.660.070
17:03:31
0
-
0,0000
0
-
0,0000
ADBE
-28,42%
-35,72%
-26,65%
-16,35%
43,88%
0,00%
7 SOPOR.
-12 VENTA
360,9900
-1,70%
353,0100
-3,88%
2.026.361.661
367,2500
359,0000
-2,25%
0
0
NVIDIA
94,9300
-6,75%
512.964.180
17:05:33
0
-
0,0000
0
-
0,0000
NVDA
-29,31%
-13,44%
-18,16%
10,51%
246,97%
18.272,36%
5 SOPOR.
-12 VENTA
100,1000
-1,67%
92,1100
-9,52%
48.695.689.607
101,8000
99,0000
-2,75%
0
0
Netflix
876,2400
-4,45%
6.357.060
17:03:30
0
-
0,0000
0
-
0,0000
NFLX
-1,69%
-6,17%
-9,91%
41,98%
123,82%
1.381,28%
2 SOPOR.
-8 VENTA
905,7150
-1,24%
861,3900
-6,07%
5.570.310.254
917,0500
896,5000
-2,24%
0
0
Monster Beverage
59,3800
-0,45%
4.654.560
17:03:25
0
-
0,0000
0
-
0,0000
MNST
12,98%
2,63%
8,32%
6,51%
43,78%
162,63%
Sin Inciden.
12 COMPRA
60,0000
0,59%
58,8700
-1,31%
276.387.773
59,6500
59,5100
-0,23%
0
0
Mondelez Int-A
67,8900
-0,01%
11.400.070
17:03:30
0
-
0,0000
0
-
0,0000
MDLZ
13,66%
0,25%
3,98%
-0,47%
7,69%
89,06%
Sin Inciden.
nEUTRAL
69,1200
1,80%
67,7800
-0,18%
773.950.752
67,9000
68,6300
1,08%
0
0
Microsoft
371,7050
-0,38%
48.291.890
17:05:33
0
-
0,0000
0
-
0,0000
MSFT
-11,81%
-1,87%
-4,35%
-11,05%
18,01%
860,33%
2 SOPOR.
-12 VENTA
374,5000
0,37%
364,1700
-2,40%
17.950.336.972
373,1100
364,4800
-2,31%
0
0
Micron Technology
66,0300
-11,18%
44.964.520
17:03:31
0
-
0,0000
0
-
0,0000
MU
-21,54%
-25,34%
-27,60%
-46,79%
-14,99%
147,07%
3 SOPOR.
-12 VENTA
71,3400
-4,04%
63,8700
-14,08%
2.969.007.256
74,3400
70,6600
-4,95%
0
0
Microchip Tech
38,5500
-5,31%
19.186.050
17:03:31
0
-
0,0000
0
-
0,0000
MCHP
-32,78%
-20,84%
-33,69%
-55,31%
-48,17%
60,02%
1 SOPOR.
-12 VENTA
40,1250
-1,44%
37,3800
-8,18%
739.622.228
40,7100
38,9300
-4,37%
0
0
META Platforms
511,6000
-3,77%
36.776.560
17:03:30
0
-
0,0000
0
-
0,0000
META
-12,62%
-11,29%
-20,06%
0,13%
118,74%
527,31%
3 SOPOR.
-12 VENTA
518,0000
-2,56%
494,4100
-7,00%
18.814.888.096
531,6200
506,3600
-4,75%
0
0
MercadoLibre Rg
1.835,08
-5,68%
723.830
17:03:27
0
-
0,0000
0
-
0,0000
MELI
7,92%
-10,40%
-10,91%
23,34%
45,06%
1.366,42%
3 SOPOR.
-12 VENTA
1.879,99
-3,37%
1.807,42
-7,10%
1.328.285.956
1.945,55
1.862,64
-4,26%
0
0
Marvell Tech
49,0500
-11,84%
37.297.680
17:03:30
0
-
0,0000
0
-
0,0000
MRVL
-55,59%
-20,94%
-44,47%
-30,80%
-32,77%
0,00%
4 SOPOR.
-12 VENTA
52,8600
-5,00%
47,3100
-14,97%
1.829.451.204
55,6400
52,6600
-5,36%
0
0
Marriott Intl-A
219,5800
-2,24%
3.283.510
17:03:31
0
-
0,0000
0
-
0,0000
MAR
-21,28%
-7,35%
-18,91%
-11,78%
25,73%
173,96%
Sin Inciden.
nEUTRAL
219,6300
-2,22%
212,5900
-5,36%
720.993.126
224,6200
218,3300
-2,80%
0
0
Lululemon
251,2700
-1,71%
5.702.110
17:03:32
0
-
0,0000
0
-
0,0000
LULU
-34,29%
-14,26%
-27,23%
-29,73%
-34,60%
296,67%
2 SOPOR.
-12 VENTA
251,8400
-1,49%
235,0000
-8,08%
1.432.769.180
255,6500
242,0000
-5,34%
0
0
KLA-Tencor
581,1000
-6,40%
1.378.130
17:03:26
0
-
0,0000
0
-
0,0000
KLAC
-7,78%
-13,73%
-16,87%
-13,62%
58,32%
943,01%
Sin Inciden.
nEUTRAL
594,0000
-4,32%
560,0900
-9,78%
800.831.343
620,8200
592,5400
-4,56%
0
0
Keurig Dr Pepper
35,0600
-1,60%
15.050.610
17:03:26
0
-
0,0000
0
-
0,0000
KDP
9,15%
3,91%
4,35%
14,28%
-8,60%
0,00%
1 SOPOR.
12 COMPRA
36,0700
1,23%
34,9900
-1,80%
527.674.387
35,6300
35,9400
0,87%
0
0
Intuitive Surgical
466,8700
-5,61%
3.870.830
17:03:30
0
-
0,0000
0
-
0,0000
ISRG
-10,55%
-5,08%
-16,33%
23,21%
54,46%
175,55%
5 SOPOR.
-12 VENTA
480,0200
-2,95%
457,5000
-7,50%
1.807.174.402
494,6100
476,8400
-3,59%
0
0
Intuit
582,0200
-2,76%
2.101.470
17:03:30
0
-
0,0000
0
-
0,0000
INTU
-7,40%
-2,82%
-2,68%
-6,32%
15,10%
500,96%
2 SOPOR.
-12 VENTA
589,6050
-1,49%
576,2100
-3,73%
1.223.097.569
598,5300
588,1000
-1,74%
0
0
Intel
20,6100
-8,11%
146.383.230
17:03:30
0
-
0,0000
0
-
0,0000
INTC
2,79%
-9,25%
-3,38%
-48,12%
-58,11%
-30,39%
3 SOPOR.
-12 VENTA
22,1900
-1,07%
20,0250
-10,72%
3.016.958.370
22,4300
21,7200
-3,17%
0
0
NXP Semiconductors
159,9000
-6,97%
4.202.100
17:03:30
0
-
0,0000
0
-
0,0000
NXPI
-23,07%
-15,84%
-24,28%
-33,14%
-12,44%
61,08%
3 SOPOR.
-12 VENTA
167,2400
-2,70%
156,0300
-9,22%
671.915.790
171,8800
164,8700
-4,08%
342.003.880
54.686.420.412
O Reilly Auto
1.433,00
-0,62%
635.990
17:03:14
0
-
0,0000
0
-
0,0000
ORLY
20,85%
1,74%
5,62%
30,32%
108,63%
564,72%
Sin Inciden.
8 COMPRA
1.450,14
0,57%
1.421,80
-1,39%
911.373.670
1.441,89
1.442,52
0,04%
0
0
Old Dominion
150,5950
-3,31%
2.105.710
17:03:27
0
-
0,0000
0
-
0,0000
ODFL
-14,63%
-8,65%
-13,94%
-30,94%
8,45%
0,00%
Sin Inciden.
nEUTRAL
153,1700
-1,66%
147,0550
-5,58%
317.109.397
155,7500
153,1700
-1,66%
0
0
Paccar
92,2300
-0,14%
5.084.110
17:03:26
0
-
0,0000
0
-
0,0000
PCAR
-11,33%
-4,83%
-9,12%
-23,48%
63,70%
144,95%
2 SOPOR.
-12 VENTA
92,2300
-0,14%
89,6700
-2,91%
468.907.465
92,3600
90,6100
-1,89%
0
0
Workday-A
226,5100
-0,80%
3.207.950
17:03:30
0
-
0,0000
0
-
0,0000
WDAY
-12,22%
-5,02%
-10,69%
-15,82%
-6,79%
162,68%
Sin Inciden.
nEUTRAL
227,7100
-0,27%
222,6800
-2,47%
726.632.755
228,3300
225,6500
-1,17%
0
0
Warner Bros
8,3600
-8,73%
33.515.830
17:03:32
0
-
0,0000
0
-
0,0000
WBD
-20,91%
-19,38%
-26,15%
-0,95%
-67,60%
0,00%
4 SOPOR.
-12 VENTA
8,8400
-3,49%
8,1850
-10,64%
280.192.339
9,1600
8,7700
-4,26%
0
0
Vertex Pharmaceutic
493,3800
1,94%
2.785.410
17:03:32
0
-
0,0000
0
-
0,0000
VRTX
22,52%
0,14%
1,47%
22,12%
83,66%
320,86%
Sin Inciden.
nEUTRAL
498,8800
3,07%
482,4600
-0,32%
1.374.265.586
484,0100
484,3500
0,07%
0
0
Verisk Anlytcs-A
301,3300
-1,23%
2.031.200
17:03:24
0
-
0,0000
0
-
0,0000
VRSK
9,40%
2,29%
0,60%
33,03%
38,86%
316,95%
Sin Inciden.
nEUTRAL
303,7400
-0,44%
299,2000
-1,93%
612.061.496
305,0900
299,2000
-1,93%
0
0
The Kraft Heinz
30,6600
-0,49%
14.560.320
17:03:31
0
-
0,0000
0
-
0,0000
KHC
-0,16%
1,39%
-1,03%
-17,69%
-23,14%
0,00%
Sin Inciden.
6 COMPRA
31,1400
1,07%
30,3900
-1,36%
446.419.411
30,8100
30,3900
-1,36%
0
0
Texas Instruments
157,7800
-3,91%
11.908.460
17:03:30
0
-
0,0000
0
-
0,0000
TXN
-15,86%
-10,52%
-19,02%
-6,38%
-13,64%
187,61%
3 SOPOR.
-12 VENTA
161,0000
-1,95%
154,7100
-5,78%
1.878.916.819
164,2000
159,9500
-2,59%
0
0
Tesla Mtrs
246,5600
-7,75%
144.531.880
17:03:31
0
-
0,0000
0
-
0,0000
TSLA
-38,95%
-6,45%
-9,37%
44,09%
-35,42%
1.836,34%
5 SOPOR.
-12 VENTA
260,8200
-2,42%
236,0000
-11,70%
35.635.780.333
267,2800
255,7600
-4,31%
0
0
T-Mobile US
261,8500
-2,25%
7.715.460
17:03:30
0
-
0,0000
0
-
0,0000
TMUS
18,63%
-1,16%
-1,06%
62,03%
97,49%
695,92%
Sin Inciden.
nEUTRAL
269,6500
0,66%
260,9200
-2,60%
2.020.293.201
267,8900
267,9100
0,01%
0
0
IDEXX Labs Rg
398,3700
-3,02%
922.140
17:03:26
0
-
0,0000
0
-
0,0000
IDXX
-3,65%
-4,21%
-9,79%
-23,11%
-27,32%
420,47%
Sin Inciden.
nEUTRAL
405,6150
-1,25%
393,8300
-4,12%
367.352.912
410,7600
404,4800
-1,53%
0
0
Synopsys
398,2400
-4,67%
2.865.900
17:03:24
0
-
0,0000
0
-
0,0000
SNPS
-17,95%
-9,07%
-10,60%
-29,78%
17,08%
757,17%
3 SOPOR.
-12 VENTA
408,4600
-2,23%
391,8300
-6,21%
1.141.316.016
417,7600
403,3600
-3,45%
0
0
Ross Stores
131,9800
0,59%
3.870.340
17:03:30
0
-
0,0000
0
-
0,0000
ROST
-12,75%
5,23%
-2,93%
-5,53%
41,66%
157,06%
Sin Inciden.
nEUTRAL
132,5100
0,99%
129,6000
-1,23%
510.807.473
131,2100
131,4000
0,14%
0
0
Regeneron Pharma
597,9700
-2,07%
1.091.310
17:03:28
0
-
0,0000
0
-
0,0000
REGN
-16,05%
-6,18%
-11,48%
-36,18%
-14,38%
36,44%
1 SOPOR.
-12 VENTA
610,6500
0,00%
595,7400
-2,44%
652.570.641
610,6400
610,6500
0,00%
0
0
Qualcomm
132,4800
-4,98%
15.187.950
17:03:31
0
-
0,0000
0
-
0,0000
QCOM
-13,76%
-13,25%
-14,23%
-21,96%
-13,87%
103,68%
Sin Inciden.
nEUTRAL
135,8600
-2,55%
129,3000
-7,26%
2.012.099.616
139,4200
134,1600
-3,77%
0
0
Pepsico Rg
152,1300
0,50%
13.056.670
17:03:30
0
-
0,0000
0
-
0,0000
PEP
0,05%
1,92%
-1,34%
-10,33%
-10,15%
58,98%
Sin Inciden.
4 COMPRA
154,9000
2,33%
151,8500
0,32%
1.986.311.207
151,3700
152,9900
1,07%
0
0
PDD Sp ADS
103,4100
-9,03%
42.965.250
17:03:31
0
-
0,0000
0
-
0,0000
PDD
6,62%
-14,15%
-8,82%
-11,97%
109,76%
0,00%
4 SOPOR.
-12 VENTA
105,9100
-6,83%
99,2000
-12,73%
4.443.036.503
113,6700
105,0000
-7,63%
0
0
PayPal Holdings
58,8900
-4,57%
21.177.470
17:03:31
0
-
0,0000
0
-
0,0000
PYPL
-31,00%
-9,61%
-12,73%
-8,75%
-51,67%
0,00%
3 SOPOR.
-12 VENTA
60,1750
-2,49%
57,3300
-7,10%
1.247.141.208
61,7100
60,0000
-2,77%
0
0
Paychex Inc
150,9000
-1,71%
2.595.760
17:03:28
0
-
0,0000
0
-
0,0000
PAYX
7,62%
-0,09%
-0,72%
25,76%
8,32%
219,52%
2 SOPOR.
6 COMPRA
153,0000
-0,35%
149,4750
-2,64%
391.700.184
153,5300
152,8400
-0,45%
0
0
Palo Alto Net
157,8800
-4,41%
8.028.760
17:03:27
0
-
0,0000
0
-
0,0000
PANW
-13,23%
-8,61%
-14,37%
19,06%
50,82%
0,00%
Sin Inciden.
nEUTRAL
160,6500
-2,74%
153,9100
-6,82%
1.267.580.629
165,1700
158,5800
-3,99%
0
0
Starbucks
82,1800
-6,89%
18.563.270
17:03:32
0
-
0,0000
0
-
0,0000
SBUX
-9,94%
-15,91%
-26,66%
-6,21%
-6,71%
76,92%
4 SOPOR.
-12 VENTA
85,4000
-3,24%
81,4500
-7,72%
1.525.529.529
88,2600
84,6400
-4,10%
0
0
Xcel Energy
71,6200
-0,72%
5.026.660
17:03:27
0
-
0,0000
0
-
0,0000
XEL
6,07%
2,73%
2,27%
33,20%
-1,49%
106,04%
Sin Inciden.
12 COMPRA
73,0000
1,19%
71,1200
-1,41%
360.009.389
72,1400
73,0000
1,19%
0
0
Honeywell
200,6300
-2,93%
6.899.240
17:03:30
0
-
0,0000
0
-
0,0000
HON
-11,18%
-4,62%
-3,54%
2,34%
2,33%
0,00%
Sin Inciden.
nEUTRAL
204,6200
-1,00%
198,1300
-4,14%
1.384.194.521
206,6800
203,2500
-1,66%
0
0
GFS
32,6350
-5,05%
2.231.650
17:03:19
0
-
0,0000
0
-
0,0000
GFS
-23,95%
-11,53%
-13,14%
-35,40%
-47,61%
0,00%
Sin Inciden.
nEUTRAL
33,6800
-2,01%
31,9700
-6,98%
72.829.898
34,3700
33,3000
-3,11%
531.845.744
17.356.785.855
Baker Hughes
37,7500
-7,61%
18.899.030
17:03:30
0
-
0,0000
0
-
0,0000
BKR
-7,97%
-12,37%
-11,92%
11,29%
3,62%
0,00%
5 SOPOR.
-12 VENTA
39,6800
-2,89%
36,4900
-10,70%
713.438.383
40,8600
39,2900
-3,84%
0
0
Automatic Data Proc
299,5900
-1,90%
3.144.270
17:03:27
0
-
0,0000
0
-
0,0000
ADP
2,34%
-0,41%
-4,42%
24,06%
27,39%
261,14%
Sin Inciden.
nEUTRAL
306,0000
0,20%
296,6750
-2,85%
941.991.849
305,3900
305,5800
0,06%
0
0
Autodesk Inc
249,5400
-2,96%
2.148.880
17:03:32
0
-
0,0000
0
-
0,0000
ADSK
-15,57%
-4,62%
-6,69%
1,93%
14,06%
317,15%
4 SOPOR.
-12 VENTA
251,1550
-2,33%
245,4900
-4,53%
536.231.515
257,1500
248,8100
-3,24%
0
0
Atlassian
188,2700
-5,08%
2.118.340
17:03:31
0
-
0,0000
0
-
0,0000
TEAM
-22,64%
-13,63%
-31,19%
-2,11%
0,00%
0,00%
4 SOPOR.
-12 VENTA
193,7800
-2,30%
181,8100
-8,34%
398.819.872
198,3500
193,7800
-2,30%
0
0
Astrazeneca
70,6200
-4,46%
10.501.260
17:03:30
0
-
0,0000
0
-
0,0000
AZN
7,78%
-4,30%
-8,58%
4,87%
5,92%
0,00%
4 SOPOR.
-10 VENTA
72,0500
-2,53%
69,9600
-5,36%
741.598.981
73,9200
71,7300
-2,96%
0
0
ASML Hold NY
612,2700
-1,76%
5.222.890
17:03:30
0
-
0,0000
0
-
0,0000
ASML
-11,66%
-9,24%
-13,55%
-35,78%
-10,07%
507,77%
1 SOPOR.
-12 VENTA
625,8400
0,42%
597,6900
-4,10%
3.197.818.860
623,2200
621,9500
-0,20%
0
0
Applied Materials
127,8600
-5,65%
16.718.570
17:03:30
0
-
0,0000
0
-
0,0000
AMAT
-21,38%
-11,86%
-16,36%
-37,14%
-1,22%
491,45%
3 SOPOR.
-12 VENTA
132,4000
-2,30%
123,9900
-8,50%
2.137.636.360
135,5100
129,6400
-4,33%
0
0
Apple
195,7100
-3,68%
128.382.090
17:05:33
0
-
0,0000
0
-
0,0000
AAPL
-21,85%
-10,18%
-17,05%
15,93%
9,68%
540,13%
4 SOPOR.
-12 VENTA
199,8800
-1,63%
191,1100
-5,95%
25.125.658.834
203,1900
193,9300
-4,56%
0
0
Ansys
297,6300
-4,13%
852.760
17:03:31
0
-
0,0000
0
-
0,0000
ANSS
-11,77%
-6,08%
-7,92%
-12,76%
-7,91%
0,00%
4 SOPOR.
-12 VENTA
305,8900
-1,47%
294,5700
-5,12%
253.806.959
310,4500
302,9900
-2,40%
0
0
Analog Devices
169,5700
-6,25%
5.466.560
17:03:29
0
-
0,0000
0
-
0,0000
ADI
-20,19%
-15,87%
-25,03%
-11,66%
3,08%
182,40%
2 SOPOR.
-12 VENTA
176,0400
-2,68%
165,7300
-8,38%
926.964.579
180,8800
173,7900
-3,92%
0
0
Amgen
307,8800
-0,64%
3.517.590
17:03:31
0
-
0,0000
0
-
0,0000
AMGN
18,12%
0,30%
-1,38%
14,84%
25,73%
103,14%
1 SOPOR.
nEUTRAL
311,1300
0,41%
305,7000
-1,34%
1.082.995.609
309,8500
311,1300
0,41%
0
0
AmazonCom
175,1000
-1,86%
118.128.940
17:05:33
0
-
0,0000
0
-
0,0000
AMZN
-20,19%
-9,14%
-14,08%
-2,72%
4,01%
840,77%
3 SOPOR.
-12 VENTA
176,7800
-0,91%
166,0000
-6,96%
20.684.377.394
178,4100
167,1200
-6,33%
0
0
Am Electric
108,9950
-0,11%
6.742.470
17:03:25
0
-
0,0000
0
-
0,0000
AEP
18,18%
1,90%
3,57%
29,82%
8,29%
0,00%
Sin Inciden.
12 COMPRA
110,3500
1,14%
107,8500
-1,15%
734.895.518
109,1100
110,1300
0,93%
0
0
Alphabet-A
149,5000
-0,81%
59.738.770
17:03:32
0
-
0,0000
0
-
0,0000
GOOGL
-21,02%
-3,13%
-12,53%
-0,68%
4,57%
452,36%
Sin Inciden.
nEUTRAL
151,0500
0,22%
146,1500
-3,03%
8.930.946.115
150,7200
148,1000
-1,74%
0
0
Alphabet-C
151,6100
-0,67%
42.712.220
17:03:31
0
-
0,0000
0
-
0,0000
GOOG
-20,39%
-2,85%
-12,17%
-0,22%
5,55%
466,21%
Sin Inciden.
nEUTRAL
153,0900
0,30%
148,2300
-2,88%
6.475.599.674
152,6300
150,0000
-1,72%
0
0
Airbnb
108,8800
-4,47%
7.948.870
17:03:32
0
-
0,0000
0
-
0,0000
ABNB
-17,14%
-9,79%
-23,01%
-31,45%
-38,49%
0,00%
Sin Inciden.
nEUTRAL
110,0000
-3,48%
105,9700
-7,02%
865.472.966
113,9700
109,4900
-3,93%
0
0
Advanced Micro
86,0000
-8,32%
65.654.080
17:03:30
0
-
0,0000
0
-
0,0000
AMD
-28,80%
-16,68%
-14,64%
-48,14%
-22,19%
3.097,03%
4 SOPOR.
-12 VENTA
91,0700
-2,91%
83,7000
-10,77%
5.646.250.880
93,8000
89,9800
-4,07%
0
0
Biogen Idec
126,9500
-2,88%
1.639.200
17:03:30
0
-
0,0000
0
-
0,0000
BIIB
-16,98%
-8,25%
-11,01%
-38,16%
-40,02%
-66,56%
3 SOPOR.
-12 VENTA
129,9400
-0,59%
126,0100
-3,60%
208.096.440
130,7100
129,2200
-1,14%
0
0
Booking Hldg Rg
4.432,00
-0,42%
423.700
17:03:15
0
-
0,0000
0
-
0,0000
BKNG
-10,80%
-4,36%
-9,52%
25,84%
86,61%
281,92%
1 SOPOR.
-12 VENTA
4.432,00
-0,42%
4.317,48
-2,99%
1.877.838.400
4.450,53
4.322,22
-2,88%
0
0
Broadcom Rg
143,7100
-6,69%
50.997.620
17:03:31
0
-
0,0000
0
-
0,0000
AVGO
-38,01%
-15,02%
-23,35%
9,08%
126,37%
1.049,50%
4 SOPOR.
-12 VENTA
148,5000
-3,58%
139,2000
-9,62%
7.328.867.970
154,0100
148,3400
-3,68%
0
0
Cadence Design
238,7000
-4,10%
2.941.890
17:03:31
0
-
0,0000
0
-
0,0000
CDNS
-20,56%
-7,01%
-1,07%
-22,12%
42,84%
1.190,27%
3 SOPOR.
-12 VENTA
245,8000
-1,25%
235,2800
-5,48%
702.229.143
248,9100
243,5300
-2,16%
0
0
Fortinet
86,3500
-3,45%
14.405.140
17:03:31
0
-
0,0000
0
-
0,0000
FTNT
-8,60%
-10,61%
-18,90%
24,73%
24,53%
0,00%
Sin Inciden.
nEUTRAL
87,6800
-1,97%
85,0700
-4,89%
1.243.883.839
89,4400
86,5100
-3,28%
0
0
Fastenal
76,6500
-1,74%
5.636.290
17:03:26
0
-
0,0000
0
-
0,0000
FAST
6,59%
0,63%
3,26%
1,97%
27,43%
286,92%
3 SOPOR.
-2 VENTA
77,5600
-0,58%
75,9200
-2,68%
432.021.629
78,0100
77,2200
-1,01%
0
0
Exelon
47,3700
0,30%
17.404.700
17:03:27
0
-
0,0000
0
-
0,0000
EXC
25,85%
5,95%
8,45%
27,27%
0,06%
89,22%
Sin Inciden.
12 COMPRA
48,1100
1,86%
46,7800
-0,95%
824.460.639
47,2300
48,0600
1,76%
0
0
Electronic Arts
142,8850
-1,36%
2.470.280
17:03:31
0
-
0,0000
0
-
0,0000
EA
-2,33%
-0,95%
8,39%
10,28%
11,61%
147,85%
2 SOPOR.
nEUTRAL
144,6200
-0,16%
142,2100
-1,82%
352.965.958
144,8500
143,1000
-1,21%
0
0
Diamondback
127,2200
-9,95%
5.396.470
17:03:32
0
-
0,0000
0
-
0,0000
FANG
-22,35%
-19,25%
-12,29%
-36,72%
-8,86%
0,00%
4 SOPOR.
-12 VENTA
135,5900
-4,03%
124,4500
-11,91%
686.538.913
141,2800
134,0500
-5,12%
0
0
Dexcom
59,0000
-4,53%
5.054.870
17:03:31
0
-
0,0000
0
-
0,0000
DXCM
-24,14%
-12,90%
-28,42%
-55,75%
-54,81%
0,00%
Sin Inciden.
nEUTRAL
60,0200
-2,88%
57,5200
-6,93%
298.237.330
61,8000
59,6300
-3,51%
0
0
Datadog
89,3600
-5,41%
7.374.590
17:03:31
0
-
0,0000
0
-
0,0000
DDOG
-37,46%
-11,61%
-22,61%
-25,98%
-42,92%
0,00%
3 SOPOR.
-12 VENTA
91,9900
-2,63%
86,5700
-8,36%
658.993.362
94,4700
91,1000
-3,57%
0
0
CSX
27,3500
-2,29%
14.964.890
17:03:27
0
-
0,0000
0
-
0,0000
CSX
-15,25%
-6,05%
-12,34%
-24,28%
-23,20%
146,25%
2 SOPOR.
-12 VENTA
27,7300
-0,93%
26,9550
-3,70%
409.289.742
27,9900
27,6200
-1,32%
0
0
Gilead Sciences
112,1900
-0,18%
11.521.740
17:03:31
0
-
0,0000
0
-
0,0000
GILD
21,46%
0,36%
-2,22%
61,31%
84,92%
16,55%
1 SOPOR.
8 COMPRA
112,3800
-0,01%
110,3000
-1,86%
1.292.624.011
112,3900
110,5100
-1,67%
0
0
CrwdStrik
323,0000
-7,02%
5.219.570
17:03:30
0
-
0,0000
0
-
0,0000
CRWD
-5,60%
-9,55%
-17,21%
4,47%
41,03%
0,00%
4 SOPOR.
-12 VENTA
334,0000
-3,85%
310,3300
-10,67%
1.685.921.110
347,3900
328,8700
-5,33%
0
0
CoStar Group
75,2300
-1,47%
3.187.740
17:03:25
0
-
0,0000
0
-
0,0000
CSGP
5,08%
-5,14%
-0,46%
-18,06%
11,22%
0,00%
2 SOPOR.
-12 VENTA
75,9900
-0,47%
73,9700
-3,12%
239.813.680
76,3500
75,8900
-0,60%
0
0
Copart
56,2500
-0,69%
8.164.060
17:03:30
0
-
0,0000
0
-
0,0000
CPRT
-1,99%
1,99%
3,67%
0,91%
76,35%
0,00%
1 SOPOR.
6 COMPRA
57,0300
0,69%
55,5400
-1,94%
459.228.375
56,6400
56,6400
0,00%
0
0
Comcast-A
34,8200
-2,52%
31.821.410
17:03:30
0
-
0,0000
0
-
0,0000
CMCSA
-7,22%
-4,92%
-1,92%
-15,30%
-27,62%
22,80%
Sin Inciden.
nEUTRAL
35,3400
-1,06%
34,4400
-3,58%
1.108.021.496
35,7200
34,9300
-2,21%
0
0
Cognizant Tech So-A
71,0000
-3,10%
3.853.720
17:03:30
0
-
0,0000
0
-
0,0000
CTSH
-7,67%
-6,46%
-15,21%
-0,85%
-21,13%
13,47%
Sin Inciden.
nEUTRAL
72,5900
-0,93%
70,1700
-4,23%
273.614.120
73,2700
72,0300
-1,69%
0
0
Cnstlltn Ener
172,0300
-9,57%
8.637.430
17:03:30
0
-
0,0000
0
-
0,0000
CEG
-23,10%
-16,24%
-25,74%
-6,05%
194,67%
0,00%
5 SOPOR.
-12 VENTA
182,9800
-3,82%
165,1300
-13,20%
1.485.897.083
190,2400
180,4000
-5,17%
0
0
Cisco Systems
56,6500
-1,15%
44.698.570
17:05:32
0
-
0,0000
0
-
0,0000
CSCO
-4,31%
-6,92%
-10,45%
17,75%
1,40%
117,69%
2 SOPOR.
-10 VENTA
57,4500
0,24%
55,9000
-2,46%
2.532.173.991
57,3100
56,6900
-1,08%
0
0
Cintas
199,1100
-2,80%
2.572.470
17:03:14
0
-
0,0000
0
-
0,0000
CTAS
8,98%
-2,02%
-2,66%
19,85%
85,56%
863,16%
2 SOPOR.
-8 VENTA
204,5700
-0,14%
196,8800
-3,89%
512.204.502
204,8500
204,5700
-0,14%
0
0
Charter Comm-A
355,1000
-3,61%
1.014.550
17:03:14
0
-
0,0000
0
-
0,0000
CHTR
3,60%
-3,77%
-3,60%
30,92%
-36,81%
0,00%
Sin Inciden.
nEUTRAL
368,9150
0,14%
348,8100
-5,32%
360.266.705
368,4000
365,0000
-0,92%
0
0
Costco Whsl
958,5400
-0,88%
3.612.640
17:03:28
0
-
0,0000
0
-
0,0000
COST
4,61%
3,11%
-7,55%
35,99%
66,66%
540,89%
Sin Inciden.
nEUTRAL
964,3800
-0,28%
948,6250
-1,91%
3.462.859.946
967,0800
955,0000
-1,25%
0
0
Zscaler
177,6000
-7,60%
3.746.310
17:03:22
0
-
0,0000
0
-
0,0000
ZS
-1,56%
-14,26%
-8,37%
-2,42%
-29,55%
0,00%
2 SOPOR.
-12 VENTA
186,2000
-3,13%
172,8600
-10,07%
665.344.656
192,2100
184,5700
-3,97%
0
0
