Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
335,0600
-0,09%
3.798.360
21:06:04
0
-
0,0000
0
-
0,0000
ADBE
-33,00%
-39,84%
-31,35%
-21,72%
34,65%
0,00%
5 SOPOR.
-12 VENTA
335,7400
0,12%
331,2700
-1,22%
1.272.678.502
335,3500
332,6100
-0,82%
0
0
NXP Semiconductors
211,4300
3,43%
2.358.850
21:03:01
0
-
0,0000
0
-
0,0000
NXPI
1,72%
3,28%
-7,63%
-5,88%
39,96%
165,95%
2 RESIS.
-6 VENTA
211,6500
3,54%
205,1200
0,34%
498.731.656
204,4200
205,1700
0,37%
342.003.880
72.309.880.348
NVIDIA
200,4600
0,89%
196.787.570
21:06:07
0
-
0,0000
0
-
0,0000
NVDA
49,27%
-3,18%
6,84%
43,28%
1.316,08%
29.130,10%
Sin Inciden.
10 COMPRA
202,9000
2,12%
196,9800
-0,86%
39.448.036.282
198,6900
198,6900
0,00%
0
0
Netflix
1.094,36
0,13%
5.414.350
21:03:06
0
-
0,0000
0
-
0,0000
NFLX
22,78%
-0,55%
-5,11%
43,26%
319,63%
864,19%
Sin Inciden.
-12 VENTA
1.100,82
0,72%
1.073,51
-1,78%
5.925.248.066
1.092,96
1.084,80
-0,75%
0
0
Monster Beverage
67,6400
1,15%
6.448.160
21:02:59
0
-
0,0000
0
-
0,0000
MNST
28,69%
1,62%
0,70%
25,00%
38,13%
206,90%
2 RESIS.
4 COMPRA
67,9100
1,56%
66,9200
0,07%
436.153.542
66,8700
66,9200
0,07%
0
0
Mondelez Int-A
56,1700
0,16%
17.436.460
21:03:00
0
-
0,0000
0
-
0,0000
MDLZ
-5,96%
-2,90%
-10,37%
-18,65%
-11,15%
23,93%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,4450
-1,13%
979.405.958
56,0800
56,1900
0,20%
0
0
Microsoft
508,0800
-1,22%
27.873.680
21:03:04
0
-
0,0000
0
-
0,0000
MSFT
20,54%
-6,18%
-1,79%
23,48%
129,50%
859,94%
1 SOPOR.
-6 VENTA
514,8200
0,10%
507,8000
-1,27%
14.162.059.334
514,3300
513,2500
-0,21%
0
0
Micron Technology
238,4100
9,35%
52.730.620
21:06:08
0
-
0,0000
0
-
0,0000
MU
183,28%
5,20%
26,93%
126,00%
324,52%
1.344,03%
4 RESIS.
12 COMPRA
239,2000
9,71%
224,7800
3,10%
12.571.507.114
218,0300
225,5000
3,43%
0
0
Microchip Tech
61,6800
3,66%
11.803.120
21:06:05
0
-
0,0000
0
-
0,0000
MCHP
7,55%
-1,38%
-7,30%
-17,86%
-3,41%
157,48%
2 RESIS.
-10 VENTA
61,8050
3,87%
59,8200
0,54%
728.016.442
59,5000
59,8200
0,54%
0
0
META Platforms
639,8100
1,99%
24.483.190
21:04:00
0
-
0,0000
0
-
0,0000
META
9,27%
-14,88%
-9,96%
11,77%
604,71%
488,28%
2 RESIS.
-12 VENTA
642,2300
2,38%
626,5500
-0,12%
15.664.589.794
627,3200
631,9100
0,73%
0
0
MercadoLibre Rg
2.304,82
-0,04%
610.520
21:02:44
0
-
0,0000
0
-
0,0000
MELI
35,54%
0,39%
6,08%
10,28%
145,57%
1.879,58%
Sin Inciden.
8 COMPRA
2.310,62
0,21%
2.235,54
-3,04%
1.407.138.706
2.305,69
2.295,00
-0,46%
0
0
Marvell Tech
94,6300
8,04%
26.109.120
21:06:05
0
-
0,0000
0
-
0,0000
MRVL
-14,32%
4,97%
9,75%
8,53%
142,83%
0,00%
4 RESIS.
12 COMPRA
95,3900
8,91%
88,1500
0,64%
2.470.706.026
87,5900
88,3300
0,84%
0
0
Marriott Intl-A
283,4600
4,12%
3.367.860
21:03:00
0
-
0,0000
0
-
0,0000
MAR
1,62%
7,73%
5,94%
9,17%
90,29%
269,47%
Sin Inciden.
nEUTRAL
285,6300
4,92%
272,6900
0,17%
954.653.596
272,2400
273,7600
0,56%
0
0
Lululemon
167,6400
4,34%
7.623.200
21:03:04
0
-
0,0000
0
-
0,0000
LULU
-56,16%
-1,56%
-4,53%
-47,49%
-48,51%
221,89%
4 RESIS.
-10 VENTA
169,7400
5,65%
161,1000
0,27%
1.277.953.248
160,6600
161,2000
0,34%
0
0
KLA-Tencor
1.232,99
3,31%
996.430
21:03:07
0
-
0,0000
0
-
0,0000
KLAC
95,68%
-0,19%
11,93%
83,94%
275,88%
1.783,92%
Sin Inciden.
nEUTRAL
1.232,99
3,31%
1.203,55
0,84%
1.228.588.226
1.193,49
1.203,55
0,84%
0
0
Keurig Dr Pepper
26,6700
0,79%
15.016.530
21:02:56
0
-
0,0000
0
-
0,0000
KDP
-16,97%
-1,77%
3,21%
-18,22%
-27,88%
0,00%
Sin Inciden.
-12 VENTA
26,7400
1,06%
26,3350
-0,47%
400.490.855
26,4600
26,4500
-0,04%
0
0
Intuitive Surgical
548,7900
1,85%
2.282.280
21:05:49
0
-
0,0000
0
-
0,0000
ISRG
5,14%
2,08%
21,32%
6,53%
129,11%
229,70%
1 RESIS.
12 COMPRA
549,5600
1,99%
536,2000
-0,49%
1.252.492.441
538,8200
537,4300
-0,26%
0
0
Intuit
654,8600
-0,84%
1.810.740
21:02:49
0
-
0,0000
0
-
0,0000
INTU
4,19%
-0,18%
-3,69%
5,82%
81,31%
575,52%
Sin Inciden.
-12 VENTA
662,5100
0,32%
653,7200
-1,01%
1.185.781.196
660,4200
656,8500
-0,54%
0
0
O Reilly Auto
94,7200
0,95%
13.376.260
21:03:56
0
-
0,0000
0
-
0,0000
ORLY
19,82%
0,21%
-9,61%
22,24%
74,17%
419,53%
1 RESIS.
-4 VENTA
96,3200
2,65%
94,1100
0,30%
1.266.999.347
93,8300
94,6600
0,88%
0
0
Intel
38,4450
3,82%
76.123.950
21:04:06
0
-
0,0000
0
-
0,0000
INTC
91,75%
-7,00%
4,39%
64,86%
36,33%
15,05%
1 RESIS.
4 COMPRA
38,5000
3,97%
37,1100
0,22%
2.926.585.258
37,0300
37,4200
1,05%
0
0
Old Dominion
141,8200
0,33%
2.870.920
21:06:04
0
-
0,0000
0
-
0,0000
ODFL
-19,60%
4,18%
0,35%
-31,49%
4,31%
0,00%
Sin Inciden.
nEUTRAL
143,3700
1,42%
138,2600
-2,19%
407.153.874
141,3600
140,4700
-0,63%
0
0
Palo Alto Net
213,3200
-0,56%
6.292.700
21:02:56
0
-
0,0000
0
-
0,0000
PANW
17,23%
-1,77%
2,96%
16,48%
200,01%
0,00%
Sin Inciden.
nEUTRAL
215,4900
0,45%
212,4500
-0,96%
1.342.358.764
214,5200
215,2000
0,32%
0
0
Workday-A
232,2600
-0,52%
2.060.070
21:03:04
0
-
0,0000
0
-
0,0000
WDAY
-9,99%
0,39%
-1,78%
-3,73%
75,12%
195,61%
Sin Inciden.
nEUTRAL
234,9000
0,61%
230,8900
-1,11%
478.471.858
233,4700
233,6300
0,07%
0
0
Warner Bros
22,8850
1,26%
51.865.570
21:05:59
0
-
0,0000
0
-
0,0000
WBD
116,51%
7,24%
20,51%
178,75%
119,42%
0,00%
2 RESIS.
12 COMPRA
23,0600
2,04%
22,4000
-0,88%
1.186.943.569
22,6000
22,5500
-0,22%
0
0
Vertex Pharmaceutic
415,2400
-1,52%
1.616.410
21:02:35
0
-
0,0000
0
-
0,0000
VRTX
3,11%
-0,47%
2,96%
-16,93%
34,46%
240,61%
Sin Inciden.
nEUTRAL
427,1800
1,31%
410,7500
-2,59%
671.198.088
421,6700
417,7000
-0,94%
0
0
Verisk Anlytcs-A
215,9000
-1,86%
1.652.890
21:02:51
0
-
0,0000
0
-
0,0000
VRSK
-21,61%
3,80%
-13,31%
-22,80%
29,65%
212,76%
Sin Inciden.
nEUTRAL
221,3700
0,62%
215,0000
-2,27%
356.858.951
220,0000
218,4300
-0,71%
0
0
The Kraft Heinz
24,2100
0,17%
11.620.430
21:06:05
0
-
0,0000
0
-
0,0000
KHC
-21,17%
-0,70%
-7,10%
-27,75%
-36,32%
-67,90%
Sin Inciden.
-12 VENTA
24,3350
0,68%
23,9750
-0,81%
281.330.610
24,1700
24,1000
-0,29%
0
0
Texas Instruments
164,6500
3,32%
11.599.860
21:02:58
0
-
0,0000
0
-
0,0000
TXN
-12,19%
2,74%
-8,69%
-18,68%
1,23%
190,86%
2 RESIS.
-8 VENTA
164,8800
3,46%
159,3900
0,02%
1.909.916.949
159,3600
159,3900
0,02%
0
0
Tesla Mtrs
465,6300
4,81%
119.252.310
21:03:07
0
-
0,0000
0
-
0,0000
TSLA
15,30%
0,89%
8,33%
85,19%
124,43%
2.913,53%
1 RESIS.
12 COMPRA
466,3000
4,96%
440,7100
-0,80%
55.527.453.105
444,2600
452,0300
1,75%
0
0
T-Mobile US
205,1500
-0,55%
3.112.150
21:03:01
0
-
0,0000
0
-
0,0000
TMUS
-7,06%
-4,59%
-10,91%
-9,67%
37,84%
421,12%
Sin Inciden.
nEUTRAL
207,1800
0,43%
204,1100
-1,06%
638.457.573
206,2900
205,6100
-0,33%
0
0
Synopsys
411,3200
-1,21%
7.581.370
21:06:09
0
-
0,0000
0
-
0,0000
SNPS
-15,25%
-9,67%
-12,33%
-21,20%
48,72%
709,05%
1 SOPOR.
-12 VENTA
416,8800
0,13%
402,9100
-3,23%
3.118.369.108
416,3500
416,5000
0,04%
0
0
Starbucks
82,5900
3,76%
26.650.380
21:03:07
0
-
0,0000
0
-
0,0000
SBUX
-9,49%
-1,88%
-4,43%
-14,93%
-10,09%
33,94%
2 RESIS.
-10 VENTA
82,5900
3,76%
79,0500
-0,69%
2.201.054.884
79,6000
79,6000
0,00%
0
0
Ross Stores
162,4800
0,15%
3.852.860
21:03:02
0
-
0,0000
0
-
0,0000
ROST
7,41%
2,61%
6,45%
14,17%
73,07%
217,49%
Sin Inciden.
12 COMPRA
165,0500
1,74%
161,3300
-0,55%
626.012.693
162,2300
162,2300
0,00%
0
0
Regeneron Pharma
644,4400
2,62%
982.350
21:02:34
0
-
0,0000
0
-
0,0000
REGN
-9,53%
-1,30%
7,41%
-22,30%
-12,94%
14,23%
1 RESIS.
10 COMPRA
646,5800
2,96%
628,7700
0,12%
633.065.634
628,0000
631,1000
0,49%
0
0
Qualcomm
181,8200
5,20%
23.683.310
21:06:08
0
-
0,0000
0
-
0,0000
QCOM
18,36%
1,76%
7,47%
9,59%
70,42%
266,39%
2 RESIS.
12 COMPRA
181,9900
5,29%
174,3850
0,89%
4.306.099.424
172,8400
175,0000
1,25%
0
0
Pepsico Rg
142,3700
-0,37%
8.393.790
21:03:00
0
-
0,0000
0
-
0,0000
PEP
-6,37%
-2,59%
0,27%
-15,18%
-20,37%
41,51%
Sin Inciden.
-12 VENTA
143,1600
0,18%
141,5900
-0,92%
1.195.023.882
142,9000
142,9000
0,00%
0
0
PDD Sp ADS
136,2600
1,81%
7.394.300
21:05:44
0
-
0,0000
0
-
0,0000
PDD
40,49%
-1,32%
1,50%
11,55%
120,16%
0,00%
3 RESIS.
10 COMPRA
136,7400
2,17%
133,8400
0,00%
1.007.547.318
133,8400
134,6100
0,58%
0
0
PayPal Holdings
68,1400
3,12%
24.493.220
21:03:07
0
-
0,0000
0
-
0,0000
PYPL
-20,16%
-2,21%
-1,60%
-14,02%
-9,36%
85,62%
3 RESIS.
-12 VENTA
68,1550
3,14%
65,9000
-0,27%
1.668.968.011
66,0800
66,0200
-0,09%
0
0
Paychex Inc
115,9700
0,72%
3.198.840
21:06:06
0
-
0,0000
0
-
0,0000
PAYX
-17,29%
-1,22%
-6,93%
-17,02%
1,94%
124,52%
Sin Inciden.
-12 VENTA
116,1500
0,88%
114,3200
-0,71%
370.969.475
115,1400
115,1400
0,00%
0
0
Paccar
100,4400
3,63%
4.335.050
21:06:07
0
-
0,0000
0
-
0,0000
PCAR
-3,44%
2,27%
2,40%
-7,06%
52,00%
203,19%
4 RESIS.
12 COMPRA
100,5400
3,74%
97,1800
0,27%
435.412.422
96,9200
97,3500
0,44%
0
0
IDEXX Labs Rg
714,9100
-1,00%
794.610
21:05:37
0
-
0,0000
0
-
0,0000
IDXX
72,92%
13,90%
13,26%
71,86%
92,29%
911,19%
Sin Inciden.
12 COMPRA
725,9950
0,54%
702,1800
-2,76%
568.074.635
722,1200
724,3600
0,31%
0
0
Honeywell
197,9800
0,77%
4.199.370
21:04:46
0
-
0,0000
0
-
0,0000
HON
-12,36%
-7,00%
-5,30%
-5,17%
-4,75%
0,00%
1 RESIS.
-12 VENTA
199,6200
1,61%
195,3200
-0,58%
831.391.273
196,4600
196,1800
-0,14%
0
0
Gilead Sciences
122,9500
-0,04%
8.110.050
21:02:49
0
-
0,0000
0
-
0,0000
GILD
33,11%
3,76%
9,10%
36,28%
53,04%
15,71%
Sin Inciden.
12 COMPRA
123,7300
0,59%
121,7100
-1,05%
997.130.648
123,0000
122,2000
-0,65%
0
0
Biogen Idec
152,4800
2,11%
2.744.180
21:06:06
0
-
0,0000
0
-
0,0000
BIIB
-0,29%
3,12%
-4,63%
-13,82%
-45,89%
-43,47%
2 RESIS.
12 COMPRA
153,2300
2,61%
149,2800
-0,03%
418.432.566
149,3300
149,6600
0,22%
0
0
Baker Hughes
47,2500
2,78%
10.223.820
21:03:04
0
-
0,0000
0
-
0,0000
BKR
15,19%
-2,21%
-2,58%
22,47%
62,32%
0,00%
1 RESIS.
2 COMPRA
47,6600
3,68%
45,8200
-0,33%
483.075.495
45,9700
46,1300
0,35%
0
0
Automatic Data Proc
258,5700
-0,25%
2.410.390
21:02:57
0
-
0,0000
0
-
0,0000
ADP
-11,67%
-1,01%
-11,24%
-11,20%
9,17%
204,16%
Sin Inciden.
-12 VENTA
260,7300
0,58%
256,1300
-1,19%
623.254.542
259,2200
256,5800
-1,02%
0
0
Autodesk Inc
300,9500
0,03%
865.500
21:02:59
0
-
0,0000
0
-
0,0000
ADSK
1,82%
1,30%
-5,63%
3,14%
55,38%
374,01%
Sin Inciden.
-8 VENTA
302,3300
0,49%
299,6400
-0,41%
260.472.225
300,8600
301,2300
0,12%
0
0
Atlassian
160,6500
-2,64%
3.832.450
21:06:06
0
-
0,0000
0
-
0,0000
TEAM
-33,99%
0,86%
6,75%
-27,50%
29,84%
0,00%
Sin Inciden.
-10 VENTA
168,6300
2,20%
160,0300
-3,01%
615.683.093
165,0000
167,6000
1,58%
0
0
Astrazeneca
81,2600
-0,94%
9.253.090
21:06:04
0
-
0,0000
0
-
0,0000
AZN
24,02%
-1,18%
-4,75%
22,62%
33,23%
0,00%
Sin Inciden.
nEUTRAL
82,0800
0,06%
81,0200
-1,23%
751.906.093
82,0300
81,3800
-0,79%
0
0
ASML Hold NY
1.047,40
1,68%
2.237.110
21:06:04
0
-
0,0000
0
-
0,0000
ASML
51,12%
-2,19%
1,47%
54,84%
123,44%
1.000,09%
Sin Inciden.
6 COMPRA
1.049,01
1,83%
1.031,13
0,10%
2.343.149.014
1.030,14
1.031,13
0,10%
0
0
Applied Materials
240,7700
4,60%
8.634.800
21:06:05
0
-
0,0000
0
-
0,0000
AMAT
48,05%
2,13%
10,68%
29,11%
162,56%
1.359,57%
2 RESIS.
12 COMPRA
241,7000
5,00%
230,1900
0,00%
2.079.000.796
230,1900
230,1900
0,00%
0
0
Apple
269,8100
-0,09%
52.019.850
21:05:05
0
-
0,0000
0
-
0,0000
AAPL
7,74%
0,04%
4,57%
20,75%
94,98%
802,83%
Sin Inciden.
10 COMPRA
271,6600
0,60%
266,9400
-1,15%
14.035.475.729
270,0400
268,5900
-0,54%
0
0
Analog Devices
237,5100
3,54%
3.463.430
21:06:03
0
-
0,0000
0
-
0,0000
ADI
11,79%
1,05%
-1,85%
9,15%
64,61%
302,22%
4 RESIS.
nEUTRAL
237,6800
3,62%
230,0900
0,31%
822.599.259
229,3800
230,0900
0,31%
0
0
Amgen
322,3350
8,64%
8.280.110
21:05:05
0
-
0,0000
0
-
0,0000
AMGN
23,67%
10,48%
8,21%
0,95%
19,81%
103,68%
5 RESIS.
12 COMPRA
322,7500
8,78%
302,3600
1,91%
2.668.969.257
296,7000
302,3600
1,91%
0
0
AmazonCom
249,2800
-0,02%
54.656.760
21:03:07
0
-
0,0000
0
-
0,0000
AMZN
13,62%
8,24%
13,56%
24,95%
173,99%
660,41%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
13.624.837.133
249,3200
248,9800
-0,14%
0
0
Am Electric
119,9100
-0,32%
4.801.810
21:02:58
0
-
0,0000
0
-
0,0000
AEP
30,01%
-1,80%
5,13%
19,43%
33,87%
0,00%
1 SOPOR.
8 COMPRA
121,1400
0,70%
118,2100
-1,74%
575.785.037
120,3000
120,5700
0,22%
0
0
Alphabet-A
283,3100
2,08%
64.975.820
21:03:04
0
-
0,0000
0
-
0,0000
GOOGL
49,66%
3,18%
15,47%
66,91%
227,22%
644,90%
Sin Inciden.
nEUTRAL
286,3300
3,17%
277,3500
-0,07%
18.408.299.564
277,5400
278,8000
0,45%
0
0
Alphabet-C
283,7900
2,06%
37.323.130
21:03:04
0
-
0,0000
0
-
0,0000
GOOG
49,02%
3,13%
15,15%
65,56%
227,32%
676,18%
Sin Inciden.
nEUTRAL
286,6800
3,10%
277,9100
-0,05%
10.591.931.063
278,0600
279,5600
0,54%
0
0
Airbnb
123,8900
1,26%
6.511.970
21:03:07
0
-
0,0000
0
-
0,0000
ABNB
-5,72%
-2,05%
3,05%
-10,11%
28,93%
0,00%
1 RESIS.
-12 VENTA
123,9300
1,29%
121,6000
-0,61%
806.767.963
122,3500
122,0000
-0,29%
0
0
Advanced Micro
257,1100
2,82%
124.244.870
21:06:07
0
-
0,0000
0
-
0,0000
AMD
112,86%
-2,73%
56,14%
81,50%
313,43%
11.586,82%
1 RESIS.
10 COMPRA
259,6500
3,84%
243,0100
-2,82%
31.944.598.526
250,0500
243,0900
-2,78%
0
0
Booking Hldg Rg
4.930,84
-1,22%
423.420
21:03:06
0
-
0,0000
0
-
0,0000
BKNG
-0,76%
-2,86%
-8,99%
0,32%
163,06%
237,12%
1 SOPOR.
-12 VENTA
4.985,19
-0,13%
4.886,99
-2,10%
2.087.816.273
4.991,76
4.981,01
-0,22%
0
0
Broadcom Rg
361,6500
2,76%
21.087.640
21:06:03
0
-
0,0000
0
-
0,0000
AVGO
55,99%
-6,30%
6,88%
107,96%
677,24%
2.887,36%
Sin Inciden.
8 COMPRA
364,8500
3,67%
350,1100
-0,52%
7.626.345.006
351,9400
351,1500
-0,22%
0
0
Cadence Design
330,6100
-0,78%
2.621.480
21:02:50
0
-
0,0000
0
-
0,0000
CDNS
10,03%
-3,17%
-4,80%
13,53%
132,15%
1.371,99%
Sin Inciden.
-8 VENTA
332,1000
-0,34%
324,3000
-2,68%
866.687.503
333,2200
331,9500
-0,38%
0
0
Charter Comm-A
225,5700
2,11%
3.267.740
21:02:36
0
-
0,0000
0
-
0,0000
CHTR
-34,19%
-6,62%
-19,44%
-41,01%
-35,33%
0,00%
Sin Inciden.
nEUTRAL
226,4500
2,51%
220,3800
-0,24%
737.104.112
220,9100
222,0600
0,52%
0
0
GFS
35,6900
3,69%
3.953.660
21:04:44
0
-
0,0000
0
-
0,0000
GFS
-16,83%
3,90%
-0,34%
-13,73%
-34,11%
0,00%
2 RESIS.
6 COMPRA
35,7300
3,81%
34,3600
-0,17%
141.106.125
34,4200
34,4800
0,17%
531.845.744
18.981.574.603
Fortinet
85,0200
-0,23%
12.811.220
21:03:05
0
-
0,0000
0
-
0,0000
FTNT
-10,01%
0,95%
-0,90%
9,11%
80,51%
0,00%
Sin Inciden.
-6 VENTA
85,3950
0,21%
84,0000
-1,43%
1.089.209.924
85,2200
84,7700
-0,53%
0
0
Fastenal
41,7700
1,14%
7.983.800
21:06:05
0
-
0,0000
0
-
0,0000
FAST
16,17%
1,65%
-12,76%
6,98%
68,80%
311,17%
2 RESIS.
-8 VENTA
41,9800
1,65%
41,0100
-0,70%
333.483.326
41,3000
41,2100
-0,22%
0
0
Exelon
46,2500
-0,28%
13.387.520
21:05:39
0
-
0,0000
0
-
0,0000
EXC
22,87%
-2,01%
2,01%
20,22%
24,39%
114,57%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,1500
-0,50%
619.172.800
46,3800
46,5400
0,34%
0
0
Electronic Arts
200,9200
0,07%
2.186.430
21:02:49
0
-
0,0000
0
-
0,0000
EA
37,33%
0,36%
0,11%
29,21%
54,84%
171,29%
Sin Inciden.
12 COMPRA
200,9600
0,09%
200,4000
-0,19%
439.297.516
200,7800
200,5300
-0,12%
0
0
Diamondback
137,2000
-1,59%
2.001.100
21:05:42
0
-
0,0000
0
-
0,0000
FANG
-16,25%
-4,48%
-6,96%
-21,88%
-14,98%
0,00%
2 SOPOR.
-12 VENTA
140,8000
0,99%
137,1650
-1,62%
274.550.920
139,4200
139,2000
-0,16%
0
0
Dexcom
59,0200
-3,53%
14.731.860
21:06:01
0
-
0,0000
0
-
0,0000
DXCM
-24,11%
-13,44%
-11,98%
-14,46%
-48,62%
0,00%
1 SOPOR.
-12 VENTA
60,9500
-0,38%
58,3400
-4,64%
869.474.377
61,1800
60,9500
-0,38%
0
0
Datadog
156,8000
-0,45%
6.453.310
21:05:59
0
-
0,0000
0
-
0,0000
DDOG
9,73%
0,51%
3,28%
25,39%
122,79%
0,00%
1 SOPOR.
2 COMPRA
158,9600
0,92%
155,1600
-1,49%
1.011.879.008
157,5100
157,7200
0,13%
0
0
Xcel Energy
81,1900
-0,49%
8.004.140
21:06:04
0
-
0,0000
0
-
0,0000
XEL
20,25%
1,88%
1,16%
22,40%
23,86%
124,84%
Sin Inciden.
10 COMPRA
81,7850
0,24%
80,3750
-1,49%
649.856.127
81,5900
80,7500
-1,03%
0
0
CSX
35,4500
-1,09%
15.030.300
21:02:44
0
-
0,0000
0
-
0,0000
CSX
9,85%
0,42%
-1,56%
4,20%
19,64%
290,28%
Sin Inciden.
nEUTRAL
35,9900
0,42%
35,3250
-1,44%
532.824.135
35,8400
35,7300
-0,31%
0
0
Costco Whsl
939,2600
-0,16%
2.905.920
21:03:01
0
-
0,0000
0
-
0,0000
COST
2,51%
2,94%
2,61%
5,51%
93,10%
506,02%
Sin Inciden.
nEUTRAL
945,0300
0,46%
927,7100
-1,39%
2.729.414.419
940,7400
940,0000
-0,08%
0
0
CoStar Group
70,2500
0,66%
6.496.740
21:06:03
0
-
0,0000
0
-
0,0000
CSGP
-1,87%
-0,37%
-17,16%
-6,76%
-12,15%
0,00%
Sin Inciden.
-12 VENTA
70,5400
1,07%
69,2700
-0,75%
456.395.985
69,7900
69,4600
-0,47%
0
0
Copart
42,0850
-1,79%
13.103.320
21:06:04
0
-
0,0000
0
-
0,0000
CPRT
-26,67%
-0,98%
-6,71%
-20,43%
46,69%
0,00%
2 SOPOR.
-12 VENTA
42,9400
0,21%
41,8350
-2,37%
551.453.222
42,8500
42,7000
-0,35%
0
0
Comcast-A
27,7450
1,11%
38.328.150
21:03:06
0
-
0,0000
0
-
0,0000
CMCSA
-26,07%
-2,75%
-10,21%
-34,81%
-10,50%
-9,04%
Sin Inciden.
nEUTRAL
27,9450
1,84%
27,3950
-0,16%
1.063.414.522
27,4400
27,4800
0,15%
0
0
Cognizant Tech So-A
74,5700
2,42%
9.058.670
21:03:06
0
-
0,0000
0
-
0,0000
CTSH
-3,03%
4,02%
10,21%
-1,09%
41,69%
11,02%
Sin Inciden.
nEUTRAL
74,6300
2,50%
72,7400
-0,10%
675.505.022
72,8100
72,7400
-0,10%
0
0
Cnstlltn Ener
367,0200
1,16%
3.535.870
21:03:04
0
-
0,0000
0
-
0,0000
CEG
64,06%
-8,57%
1,95%
57,01%
289,12%
0,00%
Sin Inciden.
nEUTRAL
370,8000
2,20%
357,1000
-1,58%
1.297.735.007
362,8200
364,9300
0,58%
0
0
Cisco Systems
72,4500
0,18%
24.142.240
21:05:01
0
-
0,0000
0
-
0,0000
CSCO
22,38%
1,57%
6,67%
29,01%
62,74%
161,53%
Sin Inciden.
8 COMPRA
72,5800
0,36%
71,3500
-1,34%
1.749.105.288
72,3200
72,1100
-0,29%
0
0
Cintas
185,5000
0,75%
1.789.860
21:06:03
0
-
0,0000
0
-
0,0000
CTAS
1,53%
0,87%
-8,44%
-11,24%
80,69%
717,09%
2 RESIS.
-8 VENTA
185,8500
0,95%
182,7200
-0,75%
332.019.030
184,1100
182,7200
-0,75%
0
0
CrwdStrik
532,0000
-0,36%
2.188.960
21:05:43
0
-
0,0000
0
-
0,0000
CRWD
55,48%
-2,47%
8,60%
72,96%
317,06%
0,00%
Sin Inciden.
6 COMPRA
534,9900
0,20%
526,0200
-1,48%
1.164.526.720
533,9200
533,4900
-0,08%
0
0
Zscaler
319,7900
-2,59%
2.128.570
21:02:55
0
-
0,0000
0
-
0,0000
ZS
77,26%
-0,36%
4,71%
71,09%
164,29%
0,00%
2 SOPOR.
4 COMPRA
327,2100
-0,33%
317,5600
-3,27%
680.695.400
328,3000
327,2100
-0,33%
0
0
