Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
231,4600
3,50%
5.700.440
18:29:05
0
-
0,0000
0
-
0,0000
ADBE
-53,72%
-58,44%
-52,58%
-45,92%
-6,98%
0,00%
5 SOPOR.
-12 VENTA
231,8500
3,67%
225,0000
0,61%
1.319.423.842
223,6400
226,7500
1,39%
397.500.000
92.005.350.000
NXP Semiconductors
281,7200
-3,61%
1.550.310
18:28:14
0
-
0,0000
0
-
0,0000
NXPI
29,79%
0,43%
-7,59%
23,06%
30,11%
249,18%
1 SOPOR.
-2 VENTA
286,2600
-2,05%
281,7200
-3,61%
436.753.333
292,2600
283,4500
-3,01%
342.003.880
96.349.333.074
NVIDIA
205,7800
-2,46%
107.107.280
18:27:07
0
-
0,0000
0
-
0,0000
NVDA
10,34%
5,23%
0,29%
24,78%
347,57%
15.495,30%
Sin Inciden.
8 COMPRA
210,5700
-0,18%
205,5800
-2,55%
22.040.536.078
210,9600
209,0000
-0,93%
24.221.000.000
4.984.197.380.000
Netflix
74,7300
1,85%
32.036.120
18:27:05
0
-
0,0000
0
-
0,0000
NFLX
-20,30%
-1,70%
-6,98%
-39,98%
65,93%
674,97%
Sin Inciden.
nEUTRAL
75,4450
2,83%
74,0000
0,86%
2.394.059.248
73,3700
74,0200
0,89%
4.210.798.528
314.672.973.997
Monster Beverage
97,0900
-0,31%
2.918.210
18:28:58
0
-
0,0000
0
-
0,0000
MNST
26,63%
-0,29%
4,59%
65,03%
71,11%
260,08%
Sin Inciden.
nEUTRAL
97,7200
0,34%
96,5250
-0,89%
283.329.009
97,3900
96,9200
-0,48%
978.008.110
94.954.807.400
Mondelez Int-A
59,7700
1,60%
5.592.570
18:29:04
0
-
0,0000
0
-
0,0000
MDLZ
11,03%
1,01%
-5,11%
-11,03%
-16,79%
31,07%
Sin Inciden.
nEUTRAL
60,7650
3,29%
59,4200
1,00%
334.267.909
58,8300
59,4200
1,00%
1.283.649.766
76.723.746.514
Microsoft
392,2500
1,86%
22.040.920
18:29:07
0
-
0,0000
0
-
0,0000
MSFT
-18,89%
1,42%
0,39%
-22,07%
14,47%
637,61%
Sin Inciden.
nEUTRAL
392,4400
1,91%
384,1900
-0,24%
8.645.550.870
385,1000
388,0000
0,75%
7.428.434.704
2.913.803.512.644
O Reilly Auto
87,0200
0,86%
5.489.440
18:29:06
0
-
0,0000
0
-
0,0000
ORLY
-4,59%
3,30%
-4,39%
-5,02%
36,53%
372,56%
Sin Inciden.
nEUTRAL
87,9900
1,98%
86,2200
-0,07%
477.691.069
86,2800
87,2700
1,15%
828.715.079
72.114.786.175
Micron Technology
932,2800
-4,80%
39.526.980
18:28:09
0
-
0,0000
0
-
0,0000
MU
226,65%
-5,33%
-5,03%
648,64%
1.344,72%
6.914,90%
2 SOPOR.
nEUTRAL
943,4300
-3,66%
902,6000
-7,83%
36.850.212.914
979,3000
930,0000
-5,03%
1.129.393.151
1.052.910.646.814
META Platforms
660,5900
-1,29%
17.002.520
18:27:06
0
-
0,0000
0
-
0,0000
META
0,08%
10,05%
16,51%
-7,93%
110,78%
465,67%
Sin Inciden.
12 COMPRA
676,5500
1,10%
654,2400
-2,24%
11.231.694.687
669,2100
661,1300
-1,21%
2.196.045.588
1.450.685.754.977
MercadoLibre Rg
1.872,66
1,10%
358.560
18:28:37
0
-
0,0000
0
-
0,0000
MELI
-7,03%
3,71%
17,81%
-21,56%
63,31%
1.154,55%
Sin Inciden.
8 COMPRA
1.896,43
2,39%
1.856,64
0,24%
671.460.970
1.852,22
1.856,64
0,24%
50.697.182
94.938.584.844
Marvell Tech
219,5000
-6,92%
22.109.640
18:27:07
0
-
0,0000
0
-
0,0000
MRVL
158,30%
-11,94%
-21,52%
201,88%
235,78%
0,00%
Sin Inciden.
nEUTRAL
228,6300
-3,04%
217,5800
-7,73%
4.853.065.980
235,8100
228,6300
-3,04%
875.766.423
192.230.729.849
Marriott Intl-A
365,8200
-2,74%
1.062.420
18:28:48
0
-
0,0000
0
-
0,0000
MAR
17,92%
-3,67%
-9,12%
29,88%
91,05%
421,71%
Sin Inciden.
nEUTRAL
377,6700
0,41%
365,6700
-2,78%
388.654.484
376,1100
375,7000
-0,11%
263.688.623
96.462.572.066
KLA-Tencor
220,5600
-4,73%
7.137.580
18:29:05
0
-
0,0000
0
-
0,0000
KLAC
81,52%
-5,46%
-13,35%
138,55%
363,54%
2.819,39%
Sin Inciden.
nEUTRAL
226,8200
-2,03%
219,7600
-5,08%
1.574.264.645
231,5200
221,5000
-4,33%
1.306.275.210
288.112.060.318
Keurig Dr Pepper
31,4000
-0,85%
7.323.810
18:29:07
0
-
0,0000
0
-
0,0000
KDP
12,10%
-1,10%
-0,98%
-6,24%
-0,35%
0,00%
Sin Inciden.
nEUTRAL
32,0400
1,17%
31,3850
-0,90%
229.967.634
31,6700
31,6700
0,00%
1.360.559.471
42.721.567.389
Microchip Tech
84,8600
-4,21%
7.322.290
18:29:04
0
-
0,0000
0
-
0,0000
MCHP
33,18%
-3,12%
-10,90%
13,81%
-8,12%
218,72%
1 SOPOR.
-4 VENTA
86,5200
-2,34%
84,8600
-4,21%
621.369.529
88,5900
86,3000
-2,58%
543.008.370
46.079.690.278
Old Dominion
232,9300
2,33%
1.912.490
18:29:02
0
-
0,0000
0
-
0,0000
ODFL
48,55%
7,62%
-5,22%
38,87%
23,46%
0,00%
1 RESIS.
12 COMPRA
235,2600
3,35%
227,9000
0,12%
445.476.296
227,6250
229,5300
0,84%
207.968.283
48.442.052.159
Paccar
124,4100
-0,13%
1.861.300
18:28:45
0
-
0,0000
0
-
0,0000
PCAR
13,61%
-1,19%
4,97%
27,98%
45,05%
246,22%
2 RESIS.
12 COMPRA
126,2300
1,33%
124,4100
-0,13%
231.564.333
124,5700
125,4200
0,68%
526.286.229
65.475.269.750
Palo Alto Net
328,1100
0,68%
4.164.470
18:27:04
0
-
0,0000
0
-
0,0000
PANW
78,13%
-8,23%
17,34%
75,09%
174,56%
0,00%
Sin Inciden.
nEUTRAL
329,6500
1,15%
316,3000
-2,95%
1.366.404.252
325,9100
324,6100
-0,40%
815.000.000
267.409.650.000
Warner Bros
27,2250
2,39%
41.818.570
18:29:05
0
-
0,0000
0
-
0,0000
WBD
-5,53%
4,23%
0,91%
132,10%
107,82%
0,00%
1 RESIS.
6 COMPRA
27,6050
3,82%
26,2900
-1,13%
1.138.510.568
26,5900
26,3300
-0,98%
2.507.136.702
68.256.796.712
Vertex Pharmaceutic
477,5600
-1,61%
835.550
18:28:37
0
-
0,0000
0
-
0,0000
VRTX
5,34%
-9,82%
7,33%
1,86%
36,83%
444,04%
Sin Inciden.
nEUTRAL
483,9800
-0,29%
474,8100
-2,18%
399.025.258
485,3900
482,6000
-0,57%
253.805.417
121.207.314.943
The Kraft Heinz
25,1900
1,37%
6.550.800
18:29:02
0
-
0,0000
0
-
0,0000
KHC
3,88%
1,49%
3,28%
-7,18%
-29,32%
-71,70%
1 RESIS.
12 COMPRA
25,3250
1,91%
24,9800
0,52%
165.014.652
24,8500
25,0000
0,60%
1.185.777.638
29.869.738.701
Texas Instruments
300,8200
-3,42%
3.512.700
18:29:02
0
-
0,0000
0
-
0,0000
TXN
73,39%
-0,88%
-0,10%
35,96%
64,27%
366,10%
Sin Inciden.
nEUTRAL
308,5200
-0,94%
299,7200
-3,77%
1.056.690.414
311,4600
308,5200
-0,94%
910.092.791
273.774.113.389
Tesla Mtrs
394,1450
-3,34%
32.270.770
18:27:08
0
-
0,0000
0
-
0,0000
TSLA
-12,36%
-6,10%
-3,02%
25,72%
41,83%
2.556,81%
2 SOPOR.
-12 VENTA
405,3800
-0,58%
392,7800
-3,67%
12.719.362.642
407,7600
404,5400
-0,79%
3.755.723.871
1.480.299.785.135
T-Mobile US
189,7500
1,14%
3.255.870
18:29:01
0
-
0,0000
0
-
0,0000
TMUS
-6,55%
4,38%
0,34%
-16,69%
34,87%
330,00%
Sin Inciden.
nEUTRAL
190,9200
1,76%
188,4700
0,46%
617.801.333
187,6100
190,0000
1,27%
1.082.204.717
205.348.345.051
Synopsys
442,1000
-0,76%
1.250.810
18:29:05
0
-
0,0000
0
-
0,0000
SNPS
-5,88%
-0,04%
-2,60%
-20,95%
-1,50%
705,72%
Sin Inciden.
nEUTRAL
453,8900
1,88%
438,6100
-1,55%
552.983.101
445,5000
451,1400
1,27%
191.479.325
84.653.009.583
Starbucks
107,9400
1,82%
5.021.510
18:29:05
0
-
0,0000
0
-
0,0000
SBUX
28,18%
5,71%
4,76%
13,69%
6,24%
91,11%
Sin Inciden.
nEUTRAL
108,1450
2,01%
106,0400
0,03%
542.021.789
106,0100
106,1700
0,15%
1.139.700.000
123.019.218.000
Ross Stores
220,2500
-1,18%
1.361.160
18:28:57
0
-
0,0000
0
-
0,0000
ROST
22,27%
4,21%
-8,28%
67,91%
97,57%
279,48%
Sin Inciden.
nEUTRAL
225,1600
1,02%
220,2000
-1,20%
299.795.490
222,8800
224,9700
0,94%
320.781.076
70.652.031.989
Regeneron Pharma
658,5050
-0,91%
370.090
18:26:00
0
-
0,0000
0
-
0,0000
REGN
-14,69%
1,34%
7,57%
15,99%
-8,67%
80,66%
Sin Inciden.
nEUTRAL
665,6000
0,16%
655,3800
-1,38%
243.706.115
664,5200
661,6300
-0,43%
103.021.886
67.840.427.040
Qualcomm
185,2600
-2,06%
10.331.230
18:29:06
0
-
0,0000
0
-
0,0000
QCOM
8,31%
-0,65%
-12,50%
17,66%
50,47%
237,88%
Sin Inciden.
nEUTRAL
187,9600
-0,63%
184,0000
-2,73%
1.913.963.670
189,1600
184,7700
-2,32%
1.054.000.000
195.264.040.000
Pepsico Rg
138,3500
0,71%
6.647.820
18:29:07
0
-
0,0000
0
-
0,0000
PEP
-3,60%
-3,45%
-4,10%
2,28%
-26,23%
25,88%
Sin Inciden.
nEUTRAL
140,2300
2,07%
137,8000
0,31%
919.725.897
137,3800
137,8800
0,36%
1.364.891.558
188.832.747.049
PDD Sp ADS
84,6600
-0,55%
5.684.780
18:29:04
0
-
0,0000
0
-
0,0000
PDD
-25,34%
1,10%
3,80%
-19,30%
4,61%
0,00%
Sin Inciden.
nEUTRAL
85,1800
0,06%
84,3100
-0,96%
481.273.475
85,1300
84,9700
-0,19%
1.423.396.462
120.504.744.473
PayPal Holdings
47,6300
2,83%
19.926.870
18:27:07
0
-
0,0000
0
-
0,0000
PYPL
-18,41%
5,63%
14,69%
-33,25%
-34,20%
21,26%
Sin Inciden.
nEUTRAL
47,6400
2,85%
46,2850
-0,08%
949.116.818
46,3200
46,8900
1,23%
882.105.493
42.014.684.632
Paychex Inc
110,6700
2,91%
1.632.350
18:29:07
0
-
0,0000
0
-
0,0000
PAYX
-1,35%
5,01%
9,98%
-22,77%
-8,18%
81,10%
4 RESIS.
12 COMPRA
110,7900
3,02%
108,8400
1,21%
180.652.175
107,5400
108,9100
1,27%
355.600.000
39.354.252.000
Intuitive Surgical
410,9400
1,02%
1.433.890
18:28:30
0
-
0,0000
0
-
0,0000
ISRG
-27,44%
-5,06%
-0,03%
-19,75%
18,44%
83,23%
Sin Inciden.
nEUTRAL
414,5800
1,92%
407,3200
0,13%
589.242.757
406,7800
407,3500
0,14%
354.162.842
145.539.678.291
Workday-A
146,7300
5,60%
3.914.340
18:28:54
0
-
0,0000
0
-
0,0000
WDAY
-31,68%
6,33%
12,18%
-34,31%
-33,24%
84,03%
Sin Inciden.
nEUTRAL
146,8700
5,70%
140,8500
1,37%
574.351.108
138,9500
140,8500
1,37%
201.000.000
29.492.730.000
Intuit
293,8000
6,85%
4.465.880
18:29:05
0
-
0,0000
0
-
0,0000
INTU
-55,65%
7,96%
6,17%
-60,72%
-38,96%
153,45%
Sin Inciden.
nEUTRAL
294,0200
6,93%
279,6400
1,70%
1.312.075.544
274,9600
279,6400
1,70%
273.537.000
80.365.170.600
IDEXX Labs Rg
563,5300
-0,01%
317.830
18:26:52
0
-
0,0000
0
-
0,0000
IDXX
-16,70%
-0,26%
0,47%
5,65%
5,77%
501,74%
Sin Inciden.
nEUTRAL
571,5150
1,41%
558,9300
-0,82%
179.106.740
563,5700
560,3600
-0,57%
78.882.997
44.452.935.299
Baker Hughes
57,7200
0,28%
5.187.470
18:29:03
0
-
0,0000
0
-
0,0000
BKR
26,75%
8,39%
-8,58%
41,82%
66,44%
0,00%
Sin Inciden.
nEUTRAL
59,1000
2,68%
57,7150
0,27%
299.420.768
57,5600
58,0000
0,76%
992.068.697
57.262.205.191
Automatic Data Proc
249,5700
3,16%
1.600.110
18:29:05
0
-
0,0000
0
-
0,0000
ADP
-2,98%
4,21%
10,33%
-17,54%
9,87%
162,32%
2 RESIS.
12 COMPRA
249,8500
3,28%
243,7800
0,77%
399.339.453
241,9200
243,7800
0,77%
399.734.282
99.761.684.759
Autodesk Inc
212,9100
2,14%
1.031.280
18:28:56
0
-
0,0000
0
-
0,0000
ADSK
-28,07%
2,59%
7,30%
-24,07%
-1,70%
274,38%
1 RESIS.
nEUTRAL
213,6700
2,50%
209,8600
0,68%
219.569.825
208,4500
210,3200
0,90%
211.145.251
44.954.935.390
ASML Hold NY
1.739,36
-3,22%
2.345.910
18:27:02
0
-
0,0000
0
-
0,0000
ASML
62,58%
-4,70%
-6,66%
116,90%
131,69%
1.620,27%
1 SOPOR.
nEUTRAL
1.774,06
-1,29%
1.738,01
-3,30%
4.080.382.018
1.797,32
1.772,93
-1,36%
385.417.665
670.380.069.794
Applied Materials
575,2400
-4,52%
6.403.220
18:27:02
0
-
0,0000
0
-
0,0000
AMAT
123,84%
-2,96%
1,41%
190,63%
303,25%
2.127,79%
1 SOPOR.
nEUTRAL
590,0200
-2,07%
568,5000
-5,64%
3.683.388.273
602,5000
582,2600
-3,36%
793.959.430
456.717.222.513
Apple
317,0800
0,56%
46.598.250
18:27:08
0
-
0,0000
0
-
0,0000
AAPL
16,63%
1,41%
8,91%
50,16%
66,41%
1.209,30%
2 RESIS.
12 COMPRA
323,4350
2,57%
316,0900
0,24%
14.775.373.110
315,3200
316,9200
0,51%
14.687.356.000
4.657.066.840.480
Booking Hldg Rg
176,3800
-1,13%
3.362.780
18:29:06
0
-
0,0000
0
-
0,0000
BKNG
-17,66%
-2,57%
6,94%
-22,87%
55,56%
229,40%
Sin Inciden.
nEUTRAL
180,6400
1,26%
174,5800
-2,14%
593.127.136
178,3900
178,4300
0,02%
774.878.436
136.673.058.542
Analog Devices
384,6800
-2,77%
2.122.880
18:29:02
0
-
0,0000
0
-
0,0000
ADI
41,84%
-1,07%
-7,93%
57,22%
94,02%
546,30%
Sin Inciden.
nEUTRAL
390,4800
-1,31%
384,6700
-2,78%
816.629.478
395,6500
389,8300
-1,47%
487.087.040
187.372.642.547
AmazonCom
248,1200
1,13%
31.576.840
18:28:08
0
-
0,0000
0
-
0,0000
AMZN
7,50%
1,62%
4,01%
10,27%
84,75%
568,22%
Sin Inciden.
nEUTRAL
249,3400
1,63%
244,2300
-0,45%
7.834.845.541
245,3400
244,2800
-0,43%
10.757.109.436
2.669.053.993.260
Am Electric
136,0100
0,43%
2.063.290
18:29:05
0
-
0,0000
0
-
0,0000
AEP
17,95%
0,02%
5,25%
29,12%
55,83%
0,00%
Sin Inciden.
nEUTRAL
136,5000
0,79%
135,1500
-0,21%
280.628.073
135,4300
135,5700
0,10%
544.105.032
74.003.725.402
Alphabet A
356,2600
-0,26%
13.075.840
18:29:05
0
-
0,0000
0
-
0,0000
GOOGL
13,82%
-2,78%
-0,95%
97,71%
186,06%
876,75%
Sin Inciden.
nEUTRAL
358,1200
0,26%
354,1200
-0,86%
4.658.398.758
357,1800
356,5000
-0,19%
5.867.155.790
2.090.232.921.745
Alphabet C
353,4500
-0,45%
9.613.810
18:29:05
0
-
0,0000
0
-
0,0000
GOOG
12,64%
-3,14%
-1,32%
94,94%
183,15%
885,94%
Sin Inciden.
nEUTRAL
355,7500
0,20%
351,7600
-0,92%
3.398.001.145
355,0300
354,0000
-0,29%
5.499.638.298
1.943.847.156.428
Airbnb
145,4000
-2,17%
4.174.310
18:27:56
0
-
0,0000
0
-
0,0000
ABNB
7,13%
-1,52%
9,92%
7,43%
3,79%
0,00%
3 SOPOR.
4 COMPRA
149,8700
0,84%
143,7900
-3,25%
606.944.674
148,6200
148,8900
0,18%
417.930.233
60.767.055.878
Advanced Micro
541,3000
-2,97%
28.224.650
18:29:06
0
-
0,0000
0
-
0,0000
AMD
152,75%
-1,95%
5,81%
269,69%
366,96%
10.534,58%
1 SOPOR.
10 COMPRA
551,8700
-1,08%
526,9800
-5,54%
15.278.003.045
557,8900
537,3800
-3,68%
1.630.600.639
882.644.125.891
Amgen
356,3800
-1,93%
1.334.080
18:29:05
0
-
0,0000
0
-
0,0000
AMGN
8,88%
-2,75%
0,33%
20,70%
56,54%
122,02%
4 SOPOR.
2 COMPRA
363,2850
-0,03%
355,8400
-2,08%
475.439.430
363,3900
363,0400
-0,10%
539.708.274
192.341.234.688
Broadcom Rg
389,1250
-2,71%
14.659.300
18:29:05
0
-
0,0000
0
-
0,0000
AVGO
12,43%
4,07%
1,85%
41,82%
337,04%
2.372,05%
3 SOPOR.
4 COMPRA
395,7450
-1,06%
386,8100
-3,29%
5.704.300.113
399,9700
393,2500
-1,68%
4.757.580.198
1.851.293.394.547
Cadence Design
384,5000
0,09%
1.073.690
18:28:58
0
-
0,0000
0
-
0,0000
CDNS
23,01%
2,32%
-0,12%
19,93%
60,54%
1.407,25%
Sin Inciden.
12 COMPRA
390,6400
1,68%
379,5400
-1,21%
412.833.805
384,1700
390,6400
1,68%
275.816.000
106.051.252.000
Cintas
182,1300
1,39%
1.317.870
18:28:06
0
-
0,0000
0
-
0,0000
CTAS
-3,16%
2,18%
3,32%
-15,46%
47,33%
647,28%
Sin Inciden.
nEUTRAL
183,3300
2,05%
181,0800
0,80%
240.023.663
179,6400
181,0900
0,81%
400.136.881
72.876.930.137
Gilead Sciences
130,1900
0,28%
4.697.690
18:29:04
0
-
0,0000
0
-
0,0000
GILD
6,07%
0,45%
3,66%
18,74%
69,72%
51,83%
Sin Inciden.
2 COMPRA
130,7400
0,70%
128,0000
-1,41%
611.592.261
129,8300
129,6600
-0,13%
1.241.569.874
161.639.981.896
Fortinet
161,3200
2,42%
2.794.370
18:28:43
0
-
0,0000
0
-
0,0000
FTNT
103,15%
-0,63%
10,27%
62,85%
106,17%
0,00%
Sin Inciden.
12 COMPRA
161,9400
2,81%
155,9300
-1,00%
450.787.768
157,5100
157,6800
0,11%
732.648.391
118.190.838.436
Fastenal
46,7000
0,45%
11.848.750
18:29:06
0
-
0,0000
0
-
0,0000
FAST
16,37%
-3,33%
0,28%
7,93%
64,73%
331,41%
Sin Inciden.
nEUTRAL
47,6500
2,50%
46,6850
0,42%
553.336.625
46,4900
47,3200
1,79%
1.148.035.061
53.613.237.349
Exelon
47,1000
0,64%
4.859.840
18:29:07
0
-
0,0000
0
-
0,0000
EXC
8,05%
0,11%
1,93%
8,25%
11,66%
70,88%
Sin Inciden.
2 COMPRA
47,4100
1,30%
46,9100
0,24%
228.898.464
46,8000
46,9600
0,34%
1.023.208.142
48.193.103.488
Electronic Arts
206,7800
0,18%
678.880
18:29:03
0
-
0,0000
0
-
0,0000
EA
1,20%
0,77%
1,73%
39,07%
51,25%
166,40%
Sin Inciden.
12 COMPRA
206,8000
0,19%
206,4800
0,03%
140.378.806
206,4100
206,5000
0,04%
250.751.484
51.850.391.862
Diamondback
189,1800
3,16%
1.522.810
18:29:06
0
-
0,0000
0
-
0,0000
FANG
25,84%
8,89%
-1,54%
31,07%
35,70%
0,00%
Sin Inciden.
nEUTRAL
189,1800
3,16%
185,9300
1,39%
288.085.196
183,3900
185,9300
1,39%
281.313.297
53.218.849.526
Dexcom
75,7550
1,06%
2.908.980
18:29:06
0
-
0,0000
0
-
0,0000
DXCM
14,14%
4,66%
0,51%
-9,13%
-43,46%
0,00%
Sin Inciden.
nEUTRAL
76,0100
1,40%
74,5800
-0,51%
220.369.780
74,9600
75,5600
0,80%
385.872.977
29.231.807.373
Datadog
261,7600
1,64%
3.254.180
18:28:58
0
-
0,0000
0
-
0,0000
DDOG
92,48%
2,50%
13,86%
90,55%
139,73%
0,00%
Sin Inciden.
nEUTRAL
264,2300
2,60%
250,1400
-2,87%
851.814.157
257,5400
256,7100
-0,32%
330.825.798
86.596.960.884
CSX
49,7450
0,68%
6.828.420
18:29:06
0
-
0,0000
0
-
0,0000
CSX
37,23%
1,92%
4,57%
45,88%
47,52%
429,02%
Sin Inciden.
nEUTRAL
49,9000
0,99%
49,4300
0,04%
339.679.753
49,4100
49,4900
0,16%
1.858.138.856
92.433.117.392
CrwdStrik
187,4400
0,14%
6.484.800
18:29:04
0
-
0,0000
0
-
0,0000
CRWD
59,95%
-5,99%
9,81%
56,71%
397,35%
0,00%
Sin Inciden.
nEUTRAL
188,8500
0,89%
181,0100
-3,30%
1.215.510.912
187,1800
186,6000
-0,31%
1.018.259.280
190.862.519.443
Costco Whsl
922,8900
0,72%
1.640.690
18:29:05
0
-
0,0000
0
-
0,0000
COST
7,02%
-2,88%
-6,05%
-4,89%
71,40%
453,36%
Sin Inciden.
nEUTRAL
925,6900
1,03%
917,0000
0,08%
1.514.176.394
916,2500
917,2000
0,10%
443.478.804
409.282.153.424
Copart
27,5250
0,04%
9.297.540
18:29:00
0
-
0,0000
0
-
0,0000
CPRT
-29,69%
-5,87%
-10,49%
-42,00%
-39,37%
0,00%
Sin Inciden.
nEUTRAL
27,9100
1,44%
27,4050
-0,40%
255.914.789
27,5150
27,6500
0,49%
925.811.482
25.482.961.042
Comcast A
24,2200
2,76%
21.988.200
18:29:07
0
-
0,0000
0
-
0,0000
CMCSA
-13,69%
3,59%
-1,14%
-26,27%
-39,38%
-22,80%
Sin Inciden.
nEUTRAL
24,2700
2,97%
23,7900
0,93%
532.554.204
23,5700
23,9300
1,53%
3.562.784.182
86.290.632.888
Cnstlltn Ener
255,5200
1,65%
2.564.500
18:28:37
0
-
0,0000
0
-
0,0000
CEG
-27,67%
3,92%
0,69%
-20,53%
168,21%
0,00%
Sin Inciden.
nEUTRAL
256,9600
2,22%
250,7400
-0,25%
655.281.040
251,3800
250,9900
-0,16%
357.102.017
91.246.707.384
Cisco Systems
119,5200
-1,48%
12.430.670
18:29:07
0
-
0,0000
0
-
0,0000
CSCO
55,16%
4,86%
-1,30%
75,89%
131,94%
301,75%
Sin Inciden.
12 COMPRA
120,3100
-0,82%
117,2600
-3,34%
1.485.713.678
121,3100
120,0100
-1,07%
3.941.434.665
471.080.271.161
Intel
103,3100
-5,95%
77.695.900
18:29:08
0
-
0,0000
0
-
0,0000
INTC
179,97%
-15,46%
-17,07%
340,93%
205,02%
195,09%
4 SOPOR.
-4 VENTA
106,1400
-3,37%
102,9600
-6,26%
8.026.763.429
109,8400
105,8200
-3,66%
5.026.000.000
519.236.060.000
Xcel Energy
80,7000
0,80%
2.763.990
18:28:54
0
-
0,0000
0
-
0,0000
XEL
9,26%
0,41%
1,87%
17,60%
25,45%
83,62%
Sin Inciden.
nEUTRAL
81,1200
1,32%
80,1000
0,05%
223.053.993
80,0600
80,1000
0,05%
624.269.560
50.378.553.492
