Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
223,6400
0,44%
12.365.640
1:25:36
0
-
0,0000
0
-
0,0000
ADBE
-55,28%
-59,85%
-54,18%
-47,75%
-10,12%
0,00%
Sin Inciden.
nEUTRAL
228,3500
2,56%
222,8300
0,08%
2.765.451.730
222,6500
226,3000
1,64%
397.500.000
88.896.900.000
Marvell Tech
235,8100
-3,07%
45.153.510
1:57:01
0
-
0,0000
0
-
0,0000
MRVL
177,49%
-5,40%
-15,69%
224,32%
260,73%
0,00%
Sin Inciden.
nEUTRAL
240,8000
-1,02%
232,1100
-4,59%
10.647.649.193
243,2700
238,5600
-1,94%
874.800.000
206.286.588.000
Intel
109,8400
-2,40%
147.538.210
1:59:25
0
-
0,0000
0
-
0,0000
INTC
197,67%
-10,11%
-11,82%
368,80%
224,30%
213,74%
Sin Inciden.
-4 VENTA
110,8450
-1,51%
107,4600
-4,51%
16.205.596.986
112,5400
109,5600
-2,65%
5.026.000.000
552.055.840.000
Qualcomm
189,1600
-1,02%
28.636.580
1:59:46
0
-
0,0000
0
-
0,0000
QCOM
10,59%
1,44%
-10,66%
20,13%
53,64%
244,99%
Sin Inciden.
nEUTRAL
190,1700
-0,49%
185,8900
-2,73%
5.416.895.473
191,1100
187,9100
-1,67%
1.054.000.000
199.374.640.000
Copart
27,5150
-2,88%
30.570.820
1:57:04
0
-
0,0000
0
-
0,0000
CPRT
-29,72%
-5,90%
-10,52%
-42,02%
-39,39%
0,00%
Sin Inciden.
nEUTRAL
28,5500
0,78%
27,4850
-2,98%
841.156.112
28,3300
28,4500
0,42%
925.811.482
25.473.702.927
KLA-Tencor
231,5200
0,87%
29.135.090
1:31:12
0
-
0,0000
0
-
0,0000
KLAC
90,54%
-0,77%
-9,04%
150,41%
386,57%
2.964,46%
Sin Inciden.
nEUTRAL
232,0700
1,11%
222,2400
-3,17%
6.745.356.037
229,5200
224,4200
-2,22%
1.306.275.210
302.428.836.619
Baker Hughes
57,5600
0,63%
18.420.390
0:56:34
0
-
0,0000
0
-
0,0000
BKR
26,39%
8,09%
-8,84%
41,43%
65,97%
0,00%
Sin Inciden.
nEUTRAL
57,8350
1,11%
57,2000
0,00%
1.060.277.648
57,2000
57,2000
0,00%
992.068.697
57.103.474.199
Netflix
73,3700
-2,78%
109.823.600
1:59:54
0
-
0,0000
0
-
0,0000
NFLX
-21,75%
-3,49%
-8,68%
-41,07%
62,91%
660,86%
Sin Inciden.
nEUTRAL
75,5900
0,16%
72,5150
-3,92%
8.057.757.532
75,4700
75,4400
-0,04%
4.210.798.528
308.946.287.999
Old Dominion
227,6250
0,79%
7.060.090
22:02:07
0
-
0,0000
0
-
0,0000
ODFL
45,17%
5,17%
-7,38%
35,71%
20,65%
0,00%
Sin Inciden.
nEUTRAL
228,7500
1,28%
223,0850
-1,22%
1.607.052.986
225,8500
226,3700
0,23%
207.968.283
47.338.780.418
Ross Stores
222,8800
1,03%
8.730.810
22:00:00
0
-
0,0000
0
-
0,0000
ROST
23,73%
5,45%
-7,18%
69,92%
99,93%
284,01%
Sin Inciden.
nEUTRAL
223,6800
1,40%
220,6800
0,04%
1.945.922.933
220,6000
220,7600
0,07%
320.781.076
71.495.686.219
Microchip Tech
88,5900
0,37%
29.470.780
0:19:39
0
-
0,0000
0
-
0,0000
MCHP
39,03%
1,14%
-6,98%
18,82%
-4,08%
232,73%
Sin Inciden.
nEUTRAL
89,4350
1,33%
86,5300
-1,96%
2.610.816.400
88,2600
87,6700
-0,67%
543.008.370
48.105.111.498
Costco Whsl
916,2500
0,36%
8.170.630
1:55:00
0
-
0,0000
0
-
0,0000
COST
6,25%
-3,58%
-6,73%
-5,57%
70,16%
449,38%
Sin Inciden.
nEUTRAL
916,7300
0,41%
907,5100
-0,60%
7.486.339.738
912,9700
912,9700
0,00%
443.478.804
406.337.454.165
Mondelez Int-A
58,8300
0,91%
24.858.050
1:59:30
0
-
0,0000
0
-
0,0000
MDLZ
9,29%
-0,57%
-6,60%
-12,43%
-18,10%
29,01%
Sin Inciden.
nEUTRAL
58,9100
1,05%
57,8400
-0,79%
1.462.399.082
58,3000
58,1000
-0,34%
1.283.649.766
75.517.115.734
Marriott Intl-A
376,1100
0,98%
3.812.850
22:00:00
0
-
0,0000
0
-
0,0000
MAR
21,23%
-0,96%
-6,57%
33,54%
96,42%
436,38%
Sin Inciden.
nEUTRAL
378,2500
1,55%
372,8200
0,09%
1.434.051.014
372,4700
372,8200
0,09%
263.688.623
99.175.927.997
Analog Devices
395,6500
0,51%
6.574.000
1:56:53
0
-
0,0000
0
-
0,0000
ADI
45,89%
1,75%
-5,30%
61,70%
99,55%
564,73%
Sin Inciden.
nEUTRAL
398,2450
1,17%
387,7300
-1,50%
2.601.003.100
393,6400
387,7300
-1,50%
487.087.040
192.715.987.376
O Reilly Auto
86,2800
1,36%
16.714.580
1:18:43
0
-
0,0000
0
-
0,0000
ORLY
-5,41%
2,42%
-5,21%
-5,83%
35,37%
368,54%
Sin Inciden.
nEUTRAL
86,4300
1,54%
83,8600
-1,48%
1.442.133.962
85,1200
84,8500
-0,32%
828.715.079
71.501.537.016
Pepsico Rg
137,3800
-0,35%
29.828.560
1:59:26
0
-
0,0000
0
-
0,0000
PEP
-4,28%
-4,12%
-4,78%
1,57%
-26,74%
24,99%
Sin Inciden.
nEUTRAL
137,9200
0,04%
135,3100
-1,85%
4.097.847.573
137,8600
135,7300
-1,55%
1.366.000.000
187.661.080.000
Diamondback
183,3900
0,76%
4.389.140
1:58:09
0
-
0,0000
0
-
0,0000
FANG
21,99%
5,56%
-4,55%
27,06%
31,55%
0,00%
Sin Inciden.
nEUTRAL
184,5800
1,42%
180,8050
-0,66%
804.924.385
182,0000
181,9000
-0,05%
281.313.297
51.590.045.537
NXP Semiconductors
292,2600
0,59%
7.902.600
1:46:15
0
-
0,0000
0
-
0,0000
NXPI
34,64%
4,19%
-4,13%
27,67%
34,98%
262,25%
Sin Inciden.
nEUTRAL
293,5300
1,03%
284,6300
-2,03%
2.309.613.876
290,5400
285,4200
-1,76%
342.003.880
99.954.053.969
Comcast A
23,5700
0,96%
84.849.510
1:50:55
0
-
0,0000
0
-
0,0000
CMCSA
-16,01%
0,81%
-3,80%
-28,25%
-41,01%
-24,87%
Sin Inciden.
nEUTRAL
23,7250
1,63%
23,3500
0,02%
1.999.902.951
23,3450
23,5100
0,71%
3.562.784.182
83.974.823.170
ASML Hold NY
1.797,32
-0,38%
4.455.860
1:59:28
0
-
0,0000
0
-
0,0000
ASML
68,00%
-1,52%
-3,55%
124,12%
139,41%
1.677,59%
Sin Inciden.
nEUTRAL
1.815,13
0,60%
1.766,66
-2,08%
8.008.606.295
1.804,25
1.782,77
-1,19%
385.417.665
692.718.877.658
Synopsys
445,5000
0,48%
3.519.820
22:51:38
0
-
0,0000
0
-
0,0000
SNPS
-5,16%
0,73%
-1,85%
-20,34%
-0,74%
711,92%
Sin Inciden.
nEUTRAL
447,7900
1,00%
438,5600
-1,08%
1.568.079.810
443,3700
443,4900
0,03%
191.479.325
85.304.039.288
Warner Bros
26,5900
-0,15%
36.723.000
23:08:03
0
-
0,0000
0
-
0,0000
WBD
-7,74%
1,80%
-1,45%
126,68%
102,98%
0,00%
Sin Inciden.
nEUTRAL
26,8600
0,86%
26,4950
-0,51%
976.464.570
26,6300
26,5100
-0,45%
2.507.136.702
66.664.764.906
Microsoft
385,1000
0,19%
72.826.320
1:58:42
0
-
0,0000
0
-
0,0000
MSFT
-20,37%
-0,42%
-1,44%
-23,49%
12,39%
624,16%
Sin Inciden.
nEUTRAL
391,8400
1,95%
381,5100
-0,74%
28.045.415.832
384,3600
387,6600
0,86%
7.428.434.704
2.860.690.204.510
Intuitive Surgical
406,7800
-1,16%
6.199.490
1:52:42
0
-
0,0000
0
-
0,0000
ISRG
-28,18%
-6,02%
-1,04%
-20,56%
17,24%
81,37%
Sin Inciden.
nEUTRAL
415,0000
0,84%
403,2900
-2,01%
2.521.828.542
411,5500
412,9000
0,33%
354.162.842
144.066.360.869
Cnstlltn Ener
251,3800
0,26%
6.041.380
1:58:01
0
-
0,0000
0
-
0,0000
CEG
-28,84%
2,24%
-0,94%
-21,82%
163,86%
0,00%
Sin Inciden.
nEUTRAL
252,7100
0,79%
249,2800
-0,58%
1.518.682.104
250,7400
250,3200
-0,17%
357.102.017
89.768.305.033
Alphabet C
355,0300
-0,34%
40.504.870
1:55:48
0
-
0,0000
0
-
0,0000
GOOG
13,14%
-2,70%
-0,87%
95,81%
184,41%
890,35%
Sin Inciden.
nEUTRAL
355,6500
-0,17%
350,7500
-1,54%
14.380.443.996
356,2400
354,7400
-0,42%
5.499.638.298
1.952.536.584.939
T-Mobile US
187,6100
3,38%
11.248.030
1:52:52
0
-
0,0000
0
-
0,0000
TMUS
-7,60%
3,20%
-0,79%
-17,63%
33,35%
325,15%
Sin Inciden.
nEUTRAL
187,7200
3,44%
181,7400
0,14%
2.110.242.908
181,4800
182,0200
0,30%
1.082.204.717
203.032.426.956
Alphabet A
357,1800
-0,48%
64.394.640
1:59:30
0
-
0,0000
0
-
0,0000
GOOGL
14,12%
-2,53%
-0,70%
98,22%
186,80%
879,27%
Sin Inciden.
nEUTRAL
357,7400
-0,32%
352,7600
-1,71%
23.000.477.515
358,8900
357,4000
-0,42%
5.867.155.790
2.095.630.705.072
Intuit
274,9600
0,58%
8.967.610
1:59:01
0
-
0,0000
0
-
0,0000
INTU
-58,49%
1,04%
-0,64%
-63,24%
-42,88%
137,20%
Sin Inciden.
nEUTRAL
280,0250
2,43%
272,4250
-0,35%
2.465.734.046
273,3800
279,0600
2,08%
273.537.000
75.211.733.520
Dexcom
74,9600
2,66%
16.260.340
1:17:19
0
-
0,0000
0
-
0,0000
DXCM
12,94%
3,56%
-0,54%
-10,09%
-44,05%
0,00%
Sin Inciden.
nEUTRAL
75,5400
3,45%
73,3300
0,42%
1.218.875.086
73,0200
73,3300
0,42%
385.872.977
28.925.038.356
Micron Technology
979,3000
-1,24%
68.994.450
1:59:51
0
-
0,0000
0
-
0,0000
MU
243,12%
-0,55%
-0,24%
686,40%
1.417,59%
7.268,70%
Sin Inciden.
2 COMPRA
998,0000
0,64%
954,1300
-3,78%
67.566.264.885
991,6400
965,5800
-2,63%
1.129.393.151
1.106.014.712.774
Cadence Design
384,1700
-0,46%
4.615.590
22:49:32
0
-
0,0000
0
-
0,0000
CDNS
22,90%
2,24%
-0,21%
19,83%
60,40%
1.405,96%
Sin Inciden.
nEUTRAL
389,1950
0,84%
380,3700
-1,45%
1.773.171.210
385,9500
387,0800
0,29%
275.816.000
105.960.232.720
Fastenal
46,4900
0,30%
32.333.900
0:08:24
0
-
0,0000
0
-
0,0000
FAST
15,85%
-3,77%
-0,17%
7,44%
63,99%
329,47%
Sin Inciden.
nEUTRAL
47,2600
1,96%
46,1700
-0,39%
1.503.203.011
46,3500
46,3100
-0,09%
1.148.035.061
53.372.149.986
Keurig Dr Pepper
31,6700
3,09%
27.906.160
23:08:03
0
-
0,0000
0
-
0,0000
KDP
13,07%
-0,25%
-0,13%
-5,43%
0,51%
0,00%
Sin Inciden.
nEUTRAL
31,7000
3,19%
30,5900
-0,42%
883.788.087
30,7200
30,6100
-0,36%
1.360.559.471
43.088.918.447
Cisco Systems
121,3100
2,54%
90.410.860
1:57:15
0
-
0,0000
0
-
0,0000
CSCO
57,48%
6,43%
0,17%
78,53%
135,42%
307,76%
Sin Inciden.
12 COMPRA
121,6100
2,79%
117,0300
-1,08%
10.967.741.427
118,3100
117,7100
-0,51%
3.941.434.665
478.135.439.211
Tesla Mtrs
407,7600
0,30%
73.042.680
1:59:28
0
-
0,0000
0
-
0,0000
TSLA
-9,33%
-2,86%
0,33%
30,06%
46,73%
2.648,58%
Sin Inciden.
8 COMPRA
413,1400
1,62%
402,8800
-0,90%
29.783.883.197
406,5500
410,8000
1,05%
3.755.723.871
1.531.433.965.639
IDEXX Labs Rg
563,5700
0,89%
2.090.890
22:29:54
0
-
0,0000
0
-
0,0000
IDXX
-16,70%
-0,25%
0,48%
5,66%
5,78%
501,78%
Sin Inciden.
nEUTRAL
572,9800
2,57%
560,5400
0,35%
1.178.362.877
558,6000
561,9300
0,60%
78.882.997
44.456.090.619
Xcel Energy
80,0600
1,32%
16.479.320
23:26:00
0
-
0,0000
0
-
0,0000
XEL
8,39%
-0,39%
1,06%
16,67%
24,45%
82,16%
Sin Inciden.
nEUTRAL
80,2500
1,56%
79,0200
0,00%
1.319.334.359
79,0200
79,0200
0,00%
624.269.560
49.979.020.974
Exelon
46,8000
0,91%
41.876.430
22:00:00
0
-
0,0000
0
-
0,0000
EXC
7,36%
-0,53%
1,28%
7,56%
10,95%
69,80%
Sin Inciden.
nEUTRAL
46,9800
1,29%
46,4000
0,04%
1.959.816.924
46,3800
46,4000
0,04%
1.023.208.142
47.886.141.046
Electronic Arts
206,4100
-0,07%
4.271.670
22:55:01
0
-
0,0000
0
-
0,0000
EA
1,02%
0,58%
1,54%
38,82%
50,98%
165,92%
Sin Inciden.
nEUTRAL
206,6300
0,03%
206,2850
-0,13%
881.715.405
206,5600
206,5000
-0,03%
250.751.484
51.757.613.812
The Kraft Heinz
24,8500
0,69%
23.315.150
23:41:44
0
-
0,0000
0
-
0,0000
KHC
2,47%
0,12%
1,89%
-8,44%
-30,27%
-72,08%
Sin Inciden.
nEUTRAL
25,0450
1,48%
24,5100
-0,69%
579.381.478
24,6800
24,7100
0,12%
1.185.777.638
29.466.574.304
Cintas
179,6400
1,10%
5.601.470
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
-4,48%
0,79%
1,91%
-16,62%
45,32%
637,06%
Sin Inciden.
nEUTRAL
179,8200
1,20%
177,5600
-0,07%
1.006.248.071
177,6900
177,9600
0,15%
400.136.881
71.880.589.303
Amgen
363,3900
-0,06%
6.606.210
22:54:02
0
-
0,0000
0
-
0,0000
AMGN
11,02%
-0,83%
2,31%
23,07%
59,62%
126,38%
Sin Inciden.
nEUTRAL
364,6300
0,28%
361,1600
-0,68%
2.400.630.652
363,6200
363,0800
-0,15%
539.708.274
196.124.589.689
NVIDIA
210,9600
4,03%
331.093.140
1:59:30
0
-
0,0000
0
-
0,0000
NVDA
13,12%
7,88%
2,81%
27,92%
358,84%
15.887,87%
Sin Inciden.
12 COMPRA
211,0000
4,05%
202,0000
-0,38%
69.847.408.814
202,7800
202,0400
-0,36%
24.221.000.000
5.109.662.160.000
AmazonCom
245,3400
-0,69%
92.328.050
1:59:34
0
-
0,0000
0
-
0,0000
AMZN
6,29%
0,48%
2,85%
9,03%
82,68%
560,73%
Sin Inciden.
nEUTRAL
251,0300
1,62%
244,4100
-1,06%
22.651.763.787
247,0400
249,9300
1,17%
10.757.109.436
2.639.149.229.028
Starbucks
106,0100
-0,38%
17.638.530
1:47:41
0
-
0,0000
0
-
0,0000
SBUX
25,89%
3,82%
2,88%
11,66%
4,34%
87,69%
Sin Inciden.
nEUTRAL
107,5500
1,07%
105,7800
-0,59%
1.869.860.565
106,4100
106,2500
-0,15%
1.139.700.000
120.819.597.000
Gilead Sciences
129,8300
-3,72%
25.091.920
23:57:44
0
-
0,0000
0
-
0,0000
GILD
5,78%
0,17%
3,38%
18,41%
69,25%
51,41%
Sin Inciden.
nEUTRAL
134,7900
-0,04%
129,2650
-4,13%
3.257.683.974
134,8400
134,6800
-0,12%
1.241.569.874
161.193.016.741
Texas Instruments
311,4600
0,95%
14.916.290
1:49:18
0
-
0,0000
0
-
0,0000
TXN
79,53%
2,62%
3,43%
40,77%
70,09%
382,58%
Sin Inciden.
nEUTRAL
312,8600
1,40%
303,4000
-1,66%
4.645.827.683
308,5300
305,6900
-0,92%
910.092.791
283.457.500.685
CSX
49,4100
0,12%
22.609.740
0:27:40
0
-
0,0000
0
-
0,0000
CSX
36,30%
1,23%
3,87%
44,90%
46,53%
425,45%
Sin Inciden.
nEUTRAL
49,6600
0,63%
49,2100
-0,28%
1.117.147.253
49,3500
49,3800
0,06%
1.858.138.856
91.810.640.875
PDD Sp ADS
85,1300
-0,87%
15.391.510
0:58:21
0
-
0,0000
0
-
0,0000
PDD
-24,92%
1,66%
4,38%
-18,85%
5,19%
0,00%
Sin Inciden.
nEUTRAL
87,5200
1,91%
85,0800
-0,93%
1.310.279.246
85,8800
86,3600
0,56%
1.423.396.462
121.173.740.810
Broadcom Rg
399,9700
-0,28%
42.386.100
1:59:44
0
-
0,0000
0
-
0,0000
AVGO
15,56%
6,97%
4,69%
45,77%
349,22%
2.440,94%
Sin Inciden.
nEUTRAL
402,4000
0,32%
395,8100
-1,32%
16.953.168.417
401,1100
398,0000
-0,78%
4.757.580.198
1.902.889.351.794
Am Electric
135,4300
1,18%
10.798.420
22:15:38
0
-
0,0000
0
-
0,0000
AEP
17,45%
-0,40%
4,80%
28,56%
55,17%
0,00%
Sin Inciden.
nEUTRAL
135,5400
1,26%
133,8400
-0,01%
1.462.430.021
133,8500
133,8400
-0,01%
544.105.032
73.688.144.484
Monster Beverage
97,3900
0,87%
21.988.500
1:52:48
0
-
0,0000
0
-
0,0000
MNST
27,02%
0,02%
4,91%
65,54%
71,64%
261,19%
Sin Inciden.
nEUTRAL
97,4900
0,97%
95,8600
-0,71%
2.141.460.015
96,5500
95,8600
-0,71%
978.008.110
95.248.209.833
Autodesk Inc
208,4500
-0,06%
4.729.090
1:11:25
0
-
0,0000
0
-
0,0000
ADSK
-29,58%
0,44%
5,05%
-25,66%
-3,76%
266,54%
Sin Inciden.
nEUTRAL
212,7100
1,98%
207,2200
-0,65%
985.778.811
208,5800
212,0000
1,64%
211.145.251
44.013.227.571
Paccar
124,5700
1,05%
7.735.180
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
13,75%
-1,06%
5,10%
28,15%
45,24%
246,67%
Sin Inciden.
nEUTRAL
125,5800
1,87%
122,9200
-0,29%
963.571.373
123,2800
122,9200
-0,29%
526.286.229
65.559.475.547
Applied Materials
602,5000
2,35%
20.099.370
1:59:28
0
-
0,0000
0
-
0,0000
AMAT
134,44%
1,64%
6,21%
204,40%
322,36%
2.233,36%
Sin Inciden.
nEUTRAL
609,1600
3,48%
573,8000
-2,52%
12.109.870.425
588,6600
578,4400
-1,74%
793.959.430
478.360.556.575
Workday-A
138,9500
0,44%
8.567.620
22:55:29
0
-
0,0000
0
-
0,0000
WDAY
-35,31%
0,70%
6,23%
-37,79%
-36,78%
74,28%
Sin Inciden.
nEUTRAL
143,1000
3,44%
137,6500
-0,50%
1.190.470.799
138,3400
142,1900
2,78%
201.000.000
27.928.950.000
Paychex Inc
107,5400
1,20%
8.871.900
22:16:51
0
-
0,0000
0
-
0,0000
PAYX
-4,14%
2,04%
6,87%
-24,95%
-10,78%
75,98%
Sin Inciden.
nEUTRAL
107,8600
1,51%
106,5500
0,27%
954.084.126
106,2600
107,5000
1,17%
355.600.000
38.241.224.000
Automatic Data Proc
241,9200
0,27%
5.622.710
22:01:33
0
-
0,0000
0
-
0,0000
ADP
-5,95%
1,01%
6,94%
-20,07%
6,50%
154,28%
Sin Inciden.
nEUTRAL
243,5900
0,96%
240,3600
-0,38%
1.360.246.003
241,2800
243,5900
0,96%
399.734.282
96.703.717.501
Fortinet
157,5100
-3,80%
12.789.140
0:29:02
0
-
0,0000
0
-
0,0000
FTNT
98,35%
-2,98%
7,66%
59,00%
101,30%
0,00%
Sin Inciden.
nEUTRAL
164,0950
0,22%
156,6200
-4,34%
2.014.417.441
163,7300
163,9500
0,13%
732.648.391
115.399.448.066
Booking Hldg Rg
178,3900
1,64%
15.262.220
22:55:01
0
-
0,0000
0
-
0,0000
BKNG
-16,72%
-1,46%
8,15%
-21,99%
57,34%
233,15%
Sin Inciden.
nEUTRAL
180,0400
2,58%
176,1000
0,33%
2.722.627.426
175,5200
176,1000
0,33%
774.878.436
138.230.564.198
Apple
315,3200
-0,28%
106.450.380
1:56:34
0
-
0,0000
0
-
0,0000
AAPL
15,99%
0,85%
8,31%
49,33%
65,49%
1.202,03%
Sin Inciden.
nEUTRAL
316,9100
0,22%
312,1700
-1,28%
33.565.933.822
316,2200
314,7000
-0,48%
14.687.356.000
4.631.217.093.920
Regeneron Pharma
664,5200
-0,51%
1.994.610
0:59:46
0
-
0,0000
0
-
0,0000
REGN
-13,91%
2,26%
8,56%
17,05%
-7,83%
82,31%
Sin Inciden.
nEUTRAL
671,5200
0,53%
658,5400
-1,41%
1.325.458.237
667,9500
671,5200
0,53%
103.021.886
68.460.103.685
Advanced Micro
557,8900
2,04%
48.666.730
1:59:54
0
-
0,0000
0
-
0,0000
AMD
160,50%
1,06%
9,05%
281,02%
381,27%
10.860,51%
Sin Inciden.
nEUTRAL
560,2500
2,47%
540,3900
-1,16%
27.150.682.000
546,7200
544,0000
-0,50%
1.630.600.639
909.695.790.492
Vertex Pharmaceutic
485,3900
-2,24%
9.201.500
1:54:08
0
-
0,0000
0
-
0,0000
VRTX
7,07%
-8,35%
9,09%
3,53%
39,07%
452,96%
Sin Inciden.
nEUTRAL
498,1500
0,33%
484,5000
-2,42%
4.466.316.085
496,5000
498,1500
0,33%
253.805.417
123.194.611.358
CrwdStrik
187,1800
-5,66%
23.604.280
1:59:59
0
-
0,0000
0
-
0,0000
CRWD
59,72%
-6,12%
9,65%
56,49%
396,66%
0,00%
Sin Inciden.
nEUTRAL
198,0000
-0,20%
186,4800
-6,01%
4.418.249.130
198,4000
196,4500
-0,98%
1.018.259.280
190.597.772.030
PayPal Holdings
46,3200
2,21%
42.863.790
1:36:30
0
-
0,0000
0
-
0,0000
PYPL
-20,66%
2,73%
11,53%
-35,09%
-36,01%
17,92%
Sin Inciden.
nEUTRAL
46,4450
2,48%
45,7650
0,98%
1.985.450.753
45,3200
45,9500
1,39%
882.105.493
40.859.126.436
Datadog
257,5400
-4,26%
10.503.440
1:51:14
0
-
0,0000
0
-
0,0000
DDOG
89,38%
0,85%
12,02%
87,48%
135,86%
0,00%
Sin Inciden.
nEUTRAL
271,5000
0,93%
255,6500
-4,96%
2.705.055.938
269,0000
270,4100
0,52%
330.825.798
85.200.876.017
Airbnb
148,6200
1,18%
12.842.950
0:48:00
0
-
0,0000
0
-
0,0000
ABNB
9,50%
0,66%
12,35%
9,80%
6,09%
0,00%
Sin Inciden.
nEUTRAL
149,2800
1,63%
147,0200
0,09%
1.908.719.229
146,8900
147,0200
0,09%
417.930.233
62.112.791.228
MercadoLibre Rg
1.852,22
2,46%
1.229.820
1:29:56
0
-
0,0000
0
-
0,0000
MELI
-8,04%
2,58%
16,52%
-22,42%
61,52%
1.140,85%
Sin Inciden.
nEUTRAL
1.883,99
4,21%
1.812,82
0,28%
2.277.897.200
1.807,83
1.823,74
0,88%
50.697.182
93.902.334.444
Palo Alto Net
325,9100
-3,67%
16.557.230
1:30:32
0
-
0,0000
0
-
0,0000
PANW
76,93%
-8,84%
16,55%
73,92%
172,72%
0,00%
Sin Inciden.
nEUTRAL
340,0000
0,50%
323,9200
-4,25%
5.396.166.829
338,3100
338,4800
0,05%
815.000.000
265.616.650.000
META Platforms
669,2100
5,97%
100.738.540
1:59:17
0
-
0,0000
0
-
0,0000
META
1,38%
11,48%
18,03%
-6,73%
113,53%
473,05%
Sin Inciden.
nEUTRAL
677,8500
7,34%
658,3850
4,26%
67.415.238.353
631,4800
662,6200
4,93%
2.196.045.588
1.469.615.667.945
