NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Advanced Micro
249,5300
-0,21%
24.765.980
15:33:08
0
-
0,0000
0
-
0,0000
AMD
106,58%
-5,60%
51,53%
76,15%
301,24%
11.242,27%
Sin Inciden.
nEUTRAL
249,7700
-0,11%
243,0100
-2,82%
6.179.854.989
250,0500
243,0900
-2,78%
0
0
Vertex Pharmaceutic
415,9300
-1,36%
183.860
15:33:05
0
-
0,0000
0
-
0,0000
VRTX
3,29%
-0,31%
3,13%
-16,79%
34,68%
241,18%
Sin Inciden.
-6 VENTA
417,9300
-0,89%
410,7500
-2,59%
76.472.890
421,6700
417,7000
-0,94%
0
0
MercadoLibre Rg
2.277,95
-1,20%
80.470
15:33:07
0
-
0,0000
0
-
0,0000
MELI
33,96%
-0,78%
4,84%
8,99%
142,70%
1.856,50%
Sin Inciden.
nEUTRAL
2.295,00
-0,46%
2.259,82
-1,99%
183.306.637
2.305,69
2.295,00
-0,46%
0
0
Netflix
1.077,49
-1,41%
917.880
15:33:05
0
-
0,0000
0
-
0,0000
NFLX
20,89%
-2,08%
-6,57%
41,05%
313,17%
849,33%
1 SOPOR.
-12 VENTA
1.084,94
-0,73%
1.073,51
-1,78%
989.011.111
1.092,96
1.084,80
-0,75%
0
0
Dexcom
60,7150
-0,76%
736.950
15:33:03
0
-
0,0000
0
-
0,0000
DXCM
-21,93%
-10,95%
-9,45%
-12,01%
-47,15%
0,00%
Sin Inciden.
-12 VENTA
60,9500
-0,38%
60,1400
-1,70%
44.743.919
61,1800
60,9500
-0,38%
0
0
Cisco Systems
71,6400
-0,94%
3.181.020
15:33:08
0
-
0,0000
0
-
0,0000
CSCO
21,01%
0,43%
5,48%
27,56%
60,92%
158,61%
Sin Inciden.
nEUTRAL
72,2000
-0,17%
71,3500
-1,34%
227.888.273
72,3200
72,1100
-0,29%
0
0
Cadence Design
329,5050
-1,11%
186.060
15:32:57
0
-
0,0000
0
-
0,0000
CDNS
9,67%
-3,49%
-5,12%
13,15%
131,38%
1.367,07%
Sin Inciden.
-8 VENTA
332,1000
-0,34%
328,8900
-1,30%
61.307.700
333,2200
331,9500
-0,38%
0
0
CrwdStrik
532,2450
-0,31%
407.090
15:33:05
0
-
0,0000
0
-
0,0000
CRWD
55,55%
-2,43%
8,65%
73,04%
317,25%
0,00%
Sin Inciden.
nEUTRAL
534,0000
0,01%
527,8750
-1,13%
216.671.617
533,9200
533,4900
-0,08%
0
0
AmazonCom
246,6000
-1,09%
8.960.770
15:33:08
0
-
0,0000
0
-
0,0000
AMZN
12,40%
7,08%
12,34%
23,61%
171,05%
652,23%
Sin Inciden.
12 COMPRA
248,9800
-0,14%
246,6000
-1,09%
2.209.725.882
249,3200
248,9800
-0,14%
0
0
Adobe Systems
335,6300
0,08%
790.620
15:33:06
0
-
0,0000
0
-
0,0000
ADBE
-32,89%
-39,74%
-31,23%
-21,58%
34,88%
0,00%
Sin Inciden.
nEUTRAL
335,7400
0,12%
331,7400
-1,08%
265.355.791
335,3500
332,6100
-0,82%
0
0
Astrazeneca
81,6600
-0,45%
911.750
15:33:04
0
-
0,0000
0
-
0,0000
AZN
24,63%
-0,69%
-4,28%
23,22%
33,89%
0,00%
Sin Inciden.
nEUTRAL
81,6700
-0,44%
81,1700
-1,05%
74.453.505
82,0300
81,3800
-0,79%
0
0
Apple
267,2300
-1,04%
9.428.050
15:33:08
0
-
0,0000
0
-
0,0000
AAPL
6,71%
-0,92%
3,57%
19,59%
93,11%
794,20%
Sin Inciden.
nEUTRAL
269,1500
-0,33%
267,2200
-1,04%
2.519.457.802
270,0400
268,5900
-0,54%
0
0
Xcel Energy
81,1700
-0,51%
764.700
15:33:06
0
-
0,0000
0
-
0,0000
XEL
20,22%
1,86%
1,13%
22,37%
23,83%
124,79%
Sin Inciden.
nEUTRAL
81,4000
-0,23%
80,7500
-1,03%
62.070.699
81,5900
80,7500
-1,03%
0
0
Automatic Data Proc
259,8850
0,26%
509.010
15:33:07
0
-
0,0000
0
-
0,0000
ADP
-11,22%
-0,51%
-10,79%
-10,75%
9,72%
205,71%
Sin Inciden.
nEUTRAL
260,1900
0,37%
256,5800
-1,02%
132.284.064
259,2200
256,5800
-1,02%
0
0
Zscaler
325,6700
-0,80%
160.150
15:32:01
0
-
0,0000
0
-
0,0000
ZS
80,52%
1,47%
6,63%
74,24%
169,15%
0,00%
Sin Inciden.
10 COMPRA
327,2100
-0,33%
325,1100
-0,97%
52.156.051
328,3000
327,2100
-0,33%
0
0
Old Dominion
141,0700
-0,21%
118.630
15:32:54
0
-
0,0000
0
-
0,0000
ODFL
-20,03%
3,63%
-0,18%
-31,85%
3,76%
0,00%
Sin Inciden.
nEUTRAL
141,1700
-0,13%
140,0700
-0,91%
16.735.134
141,3600
140,4700
-0,63%
0
0
Warner Bros
22,6050
0,02%
2.436.660
15:32:59
0
-
0,0000
0
-
0,0000
WBD
113,86%
5,93%
19,04%
175,33%
116,73%
0,00%
Sin Inciden.
nEUTRAL
22,6050
0,02%
22,4000
-0,88%
55.080.699
22,6000
22,5500
-0,22%
0
0
Fortinet
85,2100
-0,01%
1.173.310
15:33:02
0
-
0,0000
0
-
0,0000
FTNT
-9,81%
1,18%
-0,68%
9,36%
80,91%
0,00%
Sin Inciden.
-10 VENTA
85,3950
0,21%
84,4700
-0,88%
99.977.745
85,2200
84,7700
-0,53%
0
0
Cintas
184,9800
0,47%
273.060
15:32:41
0
-
0,0000
0
-
0,0000
CTAS
1,25%
0,59%
-8,70%
-11,49%
80,19%
714,80%
Sin Inciden.
nEUTRAL
185,0000
0,48%
182,7200
-0,75%
50.510.639
184,1100
182,7200
-0,75%
0
0
Booking Hldg Rg
4.969,26
-0,45%
36.430
15:33:05
0
-
0,0000
0
-
0,0000
BKNG
0,02%
-2,10%
-8,28%
1,10%
165,11%
239,75%
Sin Inciden.
-12 VENTA
4.985,19
-0,13%
4.956,03
-0,72%
181.030.324
4.991,76
4.981,01
-0,22%
0
0
Verisk Anlytcs-A
221,1150
0,51%
125.130
15:32:59
0
-
0,0000
0
-
0,0000
VRSK
-19,72%
6,31%
-11,21%
-20,94%
32,79%
220,32%
Sin Inciden.
nEUTRAL
221,3700
0,62%
218,4300
-0,71%
27.668.120
220,0000
218,4300
-0,71%
0
0
Fastenal
41,4200
0,29%
1.012.310
15:33:05
0
-
0,0000
0
-
0,0000
FAST
15,20%
0,80%
-13,49%
6,08%
67,39%
307,72%
1 SOPOR.
-12 VENTA
41,4300
0,31%
41,0100
-0,70%
41.929.880
41,3000
41,2100
-0,22%
0
0
Gilead Sciences
122,7700
-0,19%
1.089.420
15:31:49
0
-
0,0000
0
-
0,0000
GILD
32,91%
3,60%
8,94%
36,08%
52,81%
15,54%
Sin Inciden.
nEUTRAL
123,7300
0,59%
122,2000
-0,65%
133.748.093
123,0000
122,2000
-0,65%
0
0
Copart
42,8600
0,02%
431.300
15:33:01
0
-
0,0000
0
-
0,0000
CPRT
-25,32%
0,85%
-4,99%
-18,96%
49,39%
0,00%
Sin Inciden.
-12 VENTA
42,8600
0,02%
42,5800
-0,63%
18.485.518
42,8500
42,7000
-0,35%
0
0
Airbnb
122,3700
0,02%
983.610
15:33:05
0
-
0,0000
0
-
0,0000
ABNB
-6,88%
-3,25%
1,79%
-11,21%
27,35%
0,00%
Sin Inciden.
-12 VENTA
122,4100
0,05%
121,6000
-0,61%
120.364.356
122,3500
122,0000
-0,29%
0
0
Microsoft
512,8300
-0,29%
4.339.140
15:33:07
0
-
0,0000
0
-
0,0000
MSFT
21,67%
-5,30%
-0,87%
24,64%
131,64%
868,91%
Sin Inciden.
nEUTRAL
513,5000
-0,16%
511,4000
-0,57%
2.225.241.166
514,3300
513,2500
-0,21%
0
0
Synopsys
415,8000
-0,13%
425.270
15:33:07
0
-
0,0000
0
-
0,0000
SNPS
-14,33%
-8,68%
-11,38%
-20,34%
50,34%
717,86%
Sin Inciden.
-12 VENTA
416,8800
0,13%
414,0000
-0,56%
176.827.266
416,3500
416,5000
0,04%
0
0
Intuit
658,9150
-0,23%
195.790
15:32:45
0
-
0,0000
0
-
0,0000
INTU
4,84%
0,44%
-3,09%
6,48%
82,43%
579,70%
Sin Inciden.
-12 VENTA
659,4250
-0,15%
656,8500
-0,54%
129.008.968
660,4200
656,8500
-0,54%
0
0
Broadcom Rg
353,2300
0,37%
3.999.860
15:33:07
0
-
0,0000
0
-
0,0000
AVGO
52,36%
-8,48%
4,39%
103,12%
659,14%
2.817,81%
Sin Inciden.
nEUTRAL
354,2800
0,66%
350,1100
-0,52%
1.412.870.548
351,9400
351,1500
-0,22%
0
0
Ross Stores
162,7300
0,31%
162.450
15:32:58
0
-
0,0000
0
-
0,0000
ROST
7,58%
2,77%
6,61%
14,34%
73,34%
217,98%
Sin Inciden.
nEUTRAL
162,8000
0,35%
161,4000
-0,51%
26.435.489
162,2300
162,2300
0,00%
0
0
CSX
35,7900
-0,14%
815.400
15:32:04
0
-
0,0000
0
-
0,0000
CSX
10,91%
1,39%
-0,61%
5,20%
20,79%
294,02%
Sin Inciden.
10 COMPRA
35,7900
-0,14%
35,6600
-0,50%
29.183.166
35,8400
35,7300
-0,31%
0
0
CoStar Group
69,8700
0,11%
268.540
15:33:04
0
-
0,0000
0
-
0,0000
CSGP
-2,40%
-0,91%
-17,61%
-7,26%
-12,63%
0,00%
Sin Inciden.
nEUTRAL
69,9700
0,26%
69,4600
-0,47%
18.762.890
69,7900
69,4600
-0,47%
0
0
NVIDIA
198,0000
-0,35%
32.521.380
15:32:07
0
-
0,0000
0
-
0,0000
NVDA
47,44%
-4,37%
5,53%
41,52%
1.298,70%
28.771,39%
Sin Inciden.
8 COMPRA
199,3650
0,34%
197,7800
-0,46%
6.439.233.240
198,6900
198,6900
0,00%
0
0
Intuitive Surgical
537,8000
-0,19%
238.260
15:33:05
0
-
0,0000
0
-
0,0000
ISRG
3,03%
0,04%
18,89%
4,39%
124,52%
223,10%
Sin Inciden.
12 COMPRA
538,2700
-0,10%
536,3900
-0,45%
128.136.228
538,8200
537,4300
-0,26%
0
0
Palo Alto Net
214,4000
-0,06%
875.010
15:33:02
0
-
0,0000
0
-
0,0000
PANW
17,83%
-1,27%
3,48%
17,07%
201,53%
0,00%
Sin Inciden.
4 COMPRA
215,2400
0,34%
213,7800
-0,34%
187.602.144
214,5200
215,2000
0,32%
0
0
Mondelez Int-A
56,1200
0,07%
1.095.240
15:33:06
0
-
0,0000
0
-
0,0000
MDLZ
-6,04%
-2,99%
-10,45%
-18,73%
-11,23%
23,82%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,8900
-0,34%
61.464.869
56,0800
56,1900
0,20%
0
0
T-Mobile US
206,8200
0,26%
393.430
15:33:02
0
-
0,0000
0
-
0,0000
TMUS
-6,30%
-3,81%
-10,18%
-8,93%
38,96%
425,36%
Sin Inciden.
nEUTRAL
206,8200
0,26%
205,6100
-0,33%
81.369.193
206,2900
205,6100
-0,33%
0
0
Baker Hughes
46,1500
0,39%
684.490
15:33:07
0
-
0,0000
0
-
0,0000
BKR
12,51%
-4,49%
-4,85%
19,62%
58,54%
0,00%
Sin Inciden.
nEUTRAL
46,1600
0,41%
45,8200
-0,33%
31.589.214
45,9700
46,1300
0,35%
0
0
Costco Whsl
938,9200
-0,19%
325.400
15:32:59
0
-
0,0000
0
-
0,0000
COST
2,47%
2,90%
2,57%
5,48%
93,03%
505,80%
Sin Inciden.
4 COMPRA
942,4900
0,19%
938,0000
-0,29%
305.524.568
940,7400
940,0000
-0,08%
0
0
The Kraft Heinz
24,1800
0,04%
1.301.500
15:33:06
0
-
0,0000
0
-
0,0000
KHC
-21,26%
-0,82%
-7,21%
-27,84%
-36,40%
-67,94%
Sin Inciden.
nEUTRAL
24,2100
0,17%
24,1000
-0,29%
31.470.270
24,1700
24,1000
-0,29%
0
0
Pepsico Rg
143,0100
0,08%
1.094.500
15:33:07
0
-
0,0000
0
-
0,0000
PEP
-5,95%
-2,16%
0,73%
-14,80%
-20,01%
42,14%
Sin Inciden.
nEUTRAL
143,0300
0,09%
142,5100
-0,27%
156.524.445
142,9000
142,9000
0,00%
0
0
PayPal Holdings
66,6200
0,82%
3.261.570
15:33:06
0
-
0,0000
0
-
0,0000
PYPL
-21,94%
-4,39%
-3,80%
-15,94%
-11,39%
81,48%
Sin Inciden.
-12 VENTA
66,6700
0,89%
65,9000
-0,27%
217.285.793
66,0800
66,0200
-0,09%
0
0
Starbucks
79,6600
0,08%
1.479.100
15:33:07
0
-
0,0000
0
-
0,0000
SBUX
-12,70%
-5,36%
-7,82%
-17,95%
-13,28%
29,19%
Sin Inciden.
nEUTRAL
79,9300
0,41%
79,4100
-0,24%
117.825.106
79,6000
79,6000
0,00%
0
0
Diamondback
140,0000
0,42%
163.920
15:32:43
0
-
0,0000
0
-
0,0000
FANG
-14,55%
-2,53%
-5,07%
-20,29%
-13,24%
0,00%
Sin Inciden.
-12 VENTA
140,0200
0,43%
139,1200
-0,22%
22.948.800
139,4200
139,2000
-0,16%
0
0
Autodesk Inc
301,1600
0,10%
88.930
15:33:05
0
-
0,0000
0
-
0,0000
ADSK
1,89%
1,37%
-5,56%
3,21%
55,49%
374,34%
Sin Inciden.
nEUTRAL
301,3400
0,16%
300,2200
-0,21%
26.782.159
300,8600
301,2300
0,12%
0
0
Electronic Arts
200,6000
-0,09%
227.100
15:33:06
0
-
0,0000
0
-
0,0000
EA
37,12%
0,20%
-0,04%
29,00%
54,59%
170,86%
Sin Inciden.
12 COMPRA
200,6000
-0,09%
200,4000
-0,19%
45.556.260
200,7800
200,5300
-0,12%
0
0
Honeywell
197,1200
0,34%
392.050
15:33:08
0
-
0,0000
0
-
0,0000
HON
-12,74%
-7,41%
-5,71%
-5,58%
-5,16%
0,00%
Sin Inciden.
-12 VENTA
197,1200
0,34%
196,1300
-0,17%
77.280.896
196,4600
196,1800
-0,14%
0
0
Keurig Dr Pepper
26,5200
0,23%
944.560
15:32:56
0
-
0,0000
0
-
0,0000
KDP
-17,43%
-2,32%
2,63%
-18,68%
-28,29%
0,00%
Sin Inciden.
-12 VENTA
26,5300
0,26%
26,4300
-0,11%
25.049.731
26,4600
26,4500
-0,04%
0
0
Comcast-A
27,7100
0,98%
3.898.160
15:33:07
0
-
0,0000
0
-
0,0000
CMCSA
-26,17%
-2,87%
-10,32%
-34,89%
-10,61%
-9,15%
Sin Inciden.
nEUTRAL
27,7100
0,98%
27,4100
-0,11%
108.018.014
27,4400
27,4800
0,15%
0
0
Cognizant Tech So-A
73,7500
1,29%
361.660
15:32:55
0
-
0,0000
0
-
0,0000
CTSH
-4,10%
2,87%
9,00%
-2,18%
40,13%
9,80%
Sin Inciden.
nEUTRAL
73,9500
1,57%
72,7400
-0,10%
26.672.425
72,8100
72,7400
-0,10%
0
0
META Platforms
632,4600
0,82%
5.483.810
15:33:06
0
-
0,0000
0
-
0,0000
META
8,02%
-15,86%
-10,99%
10,49%
596,62%
481,52%
Sin Inciden.
nEUTRAL
632,5000
0,83%
627,0000
-0,05%
3.468.290.473
627,3200
631,9100
0,73%
0
0
Cnstlltn Ener
365,2150
0,66%
414.310
15:33:05
0
-
0,0000
0
-
0,0000
CEG
63,25%
-9,02%
1,45%
56,24%
287,21%
0,00%
Sin Inciden.
nEUTRAL
366,0000
0,88%
362,7000
-0,03%
151.312.227
362,8200
364,9300
0,58%
0
0
Am Electric
121,1400
0,70%
269.930
15:32:07
0
-
0,0000
0
-
0,0000
AEP
31,35%
-0,79%
6,21%
20,66%
35,25%
0,00%
Sin Inciden.
12 COMPRA
121,1400
0,70%
120,2650
-0,03%
32.699.320
120,3000
120,5700
0,22%
0
0
Biogen Idec
149,3100
-0,01%
106.260
15:32:03
0
-
0,0000
0
-
0,0000
BIIB
-2,36%
0,98%
-6,61%
-15,61%
-47,02%
-44,65%
Sin Inciden.
nEUTRAL
149,7300
0,27%
149,3100
-0,01%
15.865.681
149,3300
149,6600
0,22%
0
0
Datadog
157,7500
0,15%
461.230
15:35:05
0
-
0,0000
0
-
0,0000
DDOG
10,40%
1,12%
3,91%
26,15%
124,14%
0,00%
Sin Inciden.
2 COMPRA
158,9600
0,92%
157,5000
-0,01%
72.759.033
157,5100
157,7200
0,13%
0
0
Paychex Inc
115,8500
0,62%
218.670
15:32:57
0
-
0,0000
0
-
0,0000
PAYX
-17,38%
-1,32%
-7,03%
-17,11%
1,84%
124,29%
Sin Inciden.
-12 VENTA
115,8500
0,62%
115,1400
0,00%
25.332.920
115,1400
115,1400
0,00%
0
0
PDD Sp ADS
133,8600
0,01%
1.005.580
15:33:02
0
-
0,0000
0
-
0,0000
PDD
38,01%
-3,06%
-0,29%
9,59%
116,29%
0,00%
Sin Inciden.
nEUTRAL
135,0000
0,87%
133,8400
0,00%
134.606.939
133,8400
134,6100
0,58%
0
0
Exelon
46,5800
0,43%
1.190.460
15:33:06
0
-
0,0000
0
-
0,0000
EXC
23,75%
-1,31%
2,73%
21,08%
25,28%
116,10%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,3800
0,00%
55.451.627
46,3800
46,5400
0,34%
0
0
GFS
34,5900
0,49%
187.520
15:33:04
0
-
0,0000
0
-
0,0000
GFS
-19,39%
0,70%
-3,41%
-16,39%
-36,15%
0,00%
Sin Inciden.
-10 VENTA
34,5900
0,49%
34,4200
0,00%
6.486.317
34,4200
34,4800
0,17%
531.845.744
18.396.544.285
Applied Materials
233,7200
1,53%
1.366.820
15:33:07
0
-
0,0000
0
-
0,0000
AMAT
43,71%
-0,86%
7,44%
25,33%
154,87%
1.316,84%
Sin Inciden.
nEUTRAL
233,7200
1,53%
230,1900
0,00%
319.453.170
230,1900
230,1900
0,00%
0
0
Texas Instruments
160,1300
0,48%
550.840
15:33:04
0
-
0,0000
0
-
0,0000
TXN
-14,60%
-0,08%
-11,20%
-20,91%
-1,55%
182,87%
Sin Inciden.
-12 VENTA
160,3150
0,60%
159,3900
0,02%
88.206.009
159,3600
159,3900
0,02%
0
0
IDEXX Labs Rg
722,4900
0,05%
94.360
15:33:05
0
-
0,0000
0
-
0,0000
IDXX
74,75%
15,11%
14,46%
73,68%
94,33%
921,91%
Sin Inciden.
nEUTRAL
724,3600
0,31%
722,4900
0,05%
68.174.156
722,1200
724,3600
0,31%
0
0
Workday-A
234,7600
0,55%
129.740
15:32:53
0
-
0,0000
0
-
0,0000
WDAY
-9,02%
1,47%
-0,73%
-2,69%
77,00%
198,79%
Sin Inciden.
nEUTRAL
234,7600
0,55%
233,6300
0,07%
30.457.762
233,4700
233,6300
0,07%
0
0
Monster Beverage
67,3300
0,69%
374.110
15:33:05
0
-
0,0000
0
-
0,0000
MNST
28,10%
1,16%
0,24%
24,43%
37,49%
205,49%
1 RESIS.
4 COMPRA
67,3500
0,72%
66,9200
0,07%
25.188.826
66,8700
66,9200
0,07%
0
0
ASML Hold NY
1.035,45
0,52%
351.890
15:33:07
0
-
0,0000
0
-
0,0000
ASML
49,40%
-3,30%
0,31%
53,07%
120,89%
987,54%
Sin Inciden.
4 COMPRA
1.035,45
0,52%
1.031,13
0,10%
364.364.501
1.030,14
1.031,13
0,10%
0
0
Alphabet-A
278,1800
0,23%
7.118.290
15:33:07
0
-
0,0000
0
-
0,0000
GOOGL
46,95%
1,31%
13,38%
63,89%
221,30%
631,41%
Sin Inciden.
nEUTRAL
279,3600
0,66%
277,8300
0,10%
1.980.165.912
277,5400
278,8000
0,45%
0
0
Alphabet-C
278,8000
0,27%
5.073.190
15:33:07
0
-
0,0000
0
-
0,0000
GOOG
46,40%
1,32%
13,13%
62,65%
221,57%
662,53%
Sin Inciden.
nEUTRAL
280,0000
0,70%
278,3800
0,12%
1.414.405.372
278,0600
279,5600
0,54%
0
0
Lululemon
161,3200
0,41%
419.960
15:33:08
0
-
0,0000
0
-
0,0000
LULU
-57,81%
-5,27%
-8,13%
-49,47%
-50,45%
209,75%
Sin Inciden.
nEUTRAL
162,0000
0,83%
161,1000
0,27%
67.747.947
160,6600
161,2000
0,34%
0
0
Analog Devices
231,8700
1,09%
257.630
15:32:47
0
-
0,0000
0
-
0,0000
ADI
9,14%
-1,35%
-4,18%
6,56%
60,70%
292,67%
Sin Inciden.
-8 VENTA
231,8700
1,09%
230,0900
0,31%
59.736.668
229,3800
230,0900
0,31%
0
0
Regeneron Pharma
632,6900
0,75%
67.960
15:32:55
0
-
0,0000
0
-
0,0000
REGN
-11,18%
-3,10%
5,45%
-23,72%
-14,53%
12,15%
Sin Inciden.
nEUTRAL
632,6900
0,75%
630,0000
0,32%
42.997.612
628,0000
631,1000
0,49%
0
0
NXP Semiconductors
207,2200
1,37%
265.460
15:33:07
0
-
0,0000
0
-
0,0000
NXPI
-0,30%
1,23%
-9,47%
-7,76%
37,18%
160,65%
1 RESIS.
-12 VENTA
207,2200
1,37%
205,1700
0,37%
55.008.621
204,4200
205,1700
0,37%
342.003.880
70.870.044.014
Paccar
97,8700
0,98%
210.620
15:32:23
0
-
0,0000
0
-
0,0000
PCAR
-5,91%
-0,35%
-0,22%
-9,44%
48,11%
195,43%
1 RESIS.
-10 VENTA
97,8700
0,98%
97,2800
0,37%
20.613.379
96,9200
97,3500
0,44%
0
0
Intel
37,3100
0,76%
15.182.490
15:33:06
0
-
0,0000
0
-
0,0000
INTC
86,08%
-9,75%
1,30%
59,99%
32,30%
11,66%
Sin Inciden.
nEUTRAL
37,5500
1,40%
37,2200
0,51%
566.458.702
37,0300
37,4200
1,05%
0
0
Charter Comm-A
224,3100
1,54%
165.770
15:33:04
0
-
0,0000
0
-
0,0000
CHTR
-34,56%
-7,14%
-19,89%
-41,34%
-35,69%
0,00%
Sin Inciden.
nEUTRAL
224,3100
1,54%
222,0600
0,52%
37.183.869
220,9100
222,0600
0,52%
0
0
Microchip Tech
60,1200
1,04%
443.840
15:32:56
0
-
0,0000
0
-
0,0000
MCHP
4,83%
-3,87%
-9,65%
-19,94%
-5,86%
150,97%
1 RESIS.
-12 VENTA
60,1400
1,08%
59,8200
0,54%
26.683.661
59,5000
59,8200
0,54%
0
0
Marriott Intl-A
274,5800
0,86%
228.420
15:32:47
0
-
0,0000
0
-
0,0000
MAR
-1,56%
4,36%
2,62%
5,75%
84,33%
257,90%
Sin Inciden.
nEUTRAL
275,0000
1,01%
273,7600
0,56%
62.719.564
272,2400
273,7600
0,56%
0
0
Tesla Mtrs
447,9900
0,84%
15.522.590
15:35:08
0
-
0,0000
0
-
0,0000
TSLA
10,93%
-2,93%
4,22%
78,17%
115,93%
2.799,37%
Sin Inciden.
4 COMPRA
455,3900
2,51%
447,0700
0,63%
6.953.965.094
444,2600
452,0300
1,75%
0
0
Marvell Tech
89,6900
2,40%
1.689.650
15:33:07
0
-
0,0000
0
-
0,0000
MRVL
-18,80%
-0,51%
4,02%
2,87%
130,15%
0,00%
Sin Inciden.
nEUTRAL
89,7000
2,41%
88,1500
0,64%
151.544.709
87,5900
88,3300
0,84%
0
0
O Reilly Auto
96,1800
2,50%
966.880
15:33:08
0
-
0,0000
0
-
0,0000
ORLY
21,66%
1,76%
-8,22%
24,12%
76,86%
427,53%
3 RESIS.
-2 VENTA
96,2400
2,57%
94,5900
0,81%
92.994.518
93,8300
94,6600
0,88%
0
0
KLA-Tencor
1.219,85
2,21%
94.930
15:33:00
0
-
0,0000
0
-
0,0000
KLAC
93,59%
-1,25%
10,74%
81,98%
271,87%
1.763,84%
Sin Inciden.
nEUTRAL
1.219,85
2,21%
1.203,55
0,84%
115.800.361
1.193,49
1.203,55
0,84%
0
0
Qualcomm
175,2000
1,37%
1.284.210
15:32:05
0
-
0,0000
0
-
0,0000
QCOM
14,05%
-1,94%
3,56%
5,60%
64,21%
253,05%
Sin Inciden.
4 COMPRA
175,5400
1,56%
174,3850
0,89%
224.993.592
172,8400
175,0000
1,25%
0
0
Atlassian
168,6200
2,19%
502.390
15:33:03
0
-
0,0000
0
-
0,0000
TEAM
-30,72%
5,86%
12,05%
-23,90%
36,28%
0,00%
Sin Inciden.
nEUTRAL
168,6200
2,19%
166,7500
1,06%
84.713.002
165,0000
167,6000
1,58%
0
0
Amgen
307,3250
3,58%
858.020
15:33:04
0
-
0,0000
0
-
0,0000
AMGN
17,91%
5,33%
3,17%
-3,75%
14,23%
94,19%
Sin Inciden.
12 COMPRA
309,5700
4,34%
302,3600
1,91%
263.690.997
296,7000
302,3600
1,91%
0
0
Micron Technology
226,7400
3,99%
9.807.180
15:33:07
0
-
0,0000
0
-
0,0000
MU
169,42%
0,05%
20,72%
114,94%
303,74%
1.273,35%
Sin Inciden.
nEUTRAL
228,7400
4,91%
224,7800
3,10%
2.223.679.993
218,0300
225,5000
3,43%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

