NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cnstlltn Ener
254,0900
-1,87%
3.498.410
19:02:00
0
-
0,0000
0
-
0,0000
CEG
-28,07%
-3,49%
-12,39%
-28,92%
142,61%
0,00%
Sin Inciden.
-12 VENTA
265,5000
2,54%
249,0600
-3,81%
888.910.997
258,9200
263,3700
1,72%
354.307.379
90.025.961.930
Cadence Design
348,3600
-0,68%
2.387.370
19:02:05
0
-
0,0000
0
-
0,0000
CDNS
11,45%
6,82%
13,59%
0,32%
47,30%
1.264,51%
1 SOPOR.
12 COMPRA
356,5000
1,65%
341,9600
-2,50%
831.664.213
350,7300
356,5000
1,65%
275.393.000
95.935.905.480
Ross Stores
229,5000
-1,96%
1.350.810
19:01:58
0
-
0,0000
0
-
0,0000
ROST
27,40%
-2,80%
-0,58%
46,96%
100,49%
256,92%
3 SOPOR.
-6 VENTA
234,9800
0,38%
228,3750
-2,45%
310.010.895
234,1000
234,9800
0,38%
319.453.110
73.314.488.745
PDD Sp ADS
75,2200
-1,67%
7.636.650
19:02:00
0
-
0,0000
0
-
0,0000
PDD
-33,66%
-3,03%
-8,55%
-44,38%
-24,53%
0,00%
Sin Inciden.
nEUTRAL
76,3000
-0,26%
74,7200
-2,33%
574.428.813
76,5000
76,3000
-0,26%
1.423.396.462
107.067.881.872
Gilead Sciences
144,1700
-2,26%
3.548.910
19:02:08
0
-
0,0000
0
-
0,0000
GILD
17,46%
-4,48%
-3,64%
30,40%
94,56%
82,22%
Sin Inciden.
nEUTRAL
147,7000
0,14%
144,0700
-2,33%
511.646.355
147,5000
147,7000
0,14%
1.239.955.155
178.764.334.696
Micron Technology
1.080,50
-1,54%
36.696.000
19:02:08
0
-
0,0000
0
-
0,0000
MU
278,58%
-0,16%
13,01%
488,03%
1.489,91%
5.977,05%
Sin Inciden.
12 COMPRA
1.106,50
0,83%
1.072,79
-2,24%
39.650.028.000
1.097,39
1.105,20
0,71%
1.129.393.151
1.220.309.299.656
Automatic Data Proc
258,6900
-2,00%
1.281.830
19:02:02
0
-
0,0000
0
-
0,0000
ADP
0,57%
-1,89%
-7,99%
-10,76%
8,07%
193,30%
2 SOPOR.
-4 VENTA
263,9600
0,00%
258,6500
-2,01%
331.596.603
263,9600
263,9600
0,00%
397.262.737
102.767.897.435
Intuit
280,5000
-0,81%
2.812.400
19:02:01
0
-
0,0000
0
-
0,0000
INTU
-57,66%
1,71%
-18,21%
-58,86%
-45,83%
154,98%
Sin Inciden.
-8 VENTA
283,9900
0,43%
277,5100
-1,86%
788.878.200
282,7800
283,9900
0,43%
267.236.000
74.959.698.000
Adobe Systems
237,7650
-1,46%
3.187.550
19:02:02
0
-
0,0000
0
-
0,0000
ADBE
-52,46%
-57,31%
-51,28%
-44,45%
-4,45%
0,00%
Sin Inciden.
nEUTRAL
243,9200
1,09%
236,9400
-1,80%
757.887.826
241,2800
243,6100
0,97%
397.500.000
94.511.587.500
Intuitive Surgical
396,6000
-1,16%
2.031.270
19:02:04
0
-
0,0000
0
-
0,0000
ISRG
-29,97%
-2,12%
6,65%
-10,48%
34,45%
64,15%
Sin Inciden.
nEUTRAL
406,4700
1,30%
394,6100
-1,65%
805.601.682
401,2400
406,4700
1,30%
353.278.038
140.110.069.871
Cintas
193,1200
-1,27%
1.413.850
19:02:04
0
-
0,0000
0
-
0,0000
CTAS
2,69%
-3,40%
-2,51%
-4,82%
59,32%
586,04%
Sin Inciden.
nEUTRAL
196,6300
0,53%
192,3900
-1,64%
273.042.712
195,6000
196,6300
0,53%
399.517.000
77.154.723.040
Paychex Inc
99,6000
-1,23%
1.644.290
19:02:02
0
-
0,0000
0
-
0,0000
PAYX
-11,21%
-1,75%
-19,68%
-19,30%
-12,46%
72,11%
Sin Inciden.
-10 VENTA
100,8150
-0,02%
99,2500
-1,58%
163.771.284
100,8400
100,6800
-0,16%
355.980.473
35.455.655.111
Netflix
67,0250
-1,22%
34.458.920
19:02:05
0
-
0,0000
0
-
0,0000
NFLX
-28,51%
-5,79%
-18,98%
-42,35%
76,23%
580,11%
Sin Inciden.
nEUTRAL
67,8600
0,01%
66,7950
-1,55%
2.309.609.113
67,8500
67,7000
-0,22%
4.163.939.676
279.088.056.784
Vertex Pharmaceutic
504,2400
-0,49%
732.320
19:02:01
0
-
0,0000
0
-
0,0000
VRTX
11,22%
-4,17%
-9,43%
23,33%
44,97%
478,19%
1 SOPOR.
-4 VENTA
509,5000
0,54%
499,9600
-1,34%
369.265.037
506,7400
509,5000
0,54%
253.460.924
127.805.136.318
Dexcom
85,2000
-1,19%
2.107.430
19:02:08
0
-
0,0000
0
-
0,0000
DXCM
28,37%
-1,64%
-5,01%
28,24%
-9,89%
0,00%
1 SOPOR.
-2 VENTA
86,6100
0,44%
85,1000
-1,31%
179.553.036
86,2300
86,3200
0,10%
377.360.765
32.151.137.178
Amgen
402,9500
-1,06%
2.002.120
19:01:54
0
-
0,0000
0
-
0,0000
AMGN
23,11%
-2,81%
-9,01%
35,49%
51,31%
141,56%
Sin Inciden.
nEUTRAL
409,1000
0,45%
402,0000
-1,29%
806.754.254
407,2700
409,1000
0,45%
540.632.005
217.847.666.415
Paccar
109,7600
-0,16%
4.619.000
19:01:43
0
-
0,0000
0
-
0,0000
PCAR
0,23%
-1,39%
-10,13%
10,78%
29,50%
180,10%
1 RESIS.
-12 VENTA
111,2000
1,15%
108,5900
-1,23%
506.981.440
109,9400
110,5100
0,52%
526.364.953
57.773.817.241
Diamondback
184,9300
-0,31%
1.673.340
19:02:01
0
-
0,0000
0
-
0,0000
FANG
23,02%
-0,93%
-9,09%
29,15%
23,12%
0,00%
Sin Inciden.
-8 VENTA
185,6800
0,09%
183,2900
-1,20%
309.450.766
185,5100
183,2900
-1,20%
280.019.792
51.784.060.135
Booking Hldg Rg
159,8450
-0,27%
5.817.210
19:02:08
0
-
0,0000
0
-
0,0000
BKNG
-25,38%
-2,50%
-19,92%
-26,33%
29,17%
171,57%
1 RESIS.
-12 VENTA
162,2400
1,22%
158,3850
-1,18%
929.851.932
160,2800
161,2000
0,57%
751.380.500
120.104.416.023
Synopsys
485,6900
-0,99%
2.507.940
19:02:01
0
-
0,0000
0
-
0,0000
SNPS
3,40%
14,08%
16,76%
3,09%
4,72%
718,35%
Sin Inciden.
nEUTRAL
499,0500
1,73%
485,5200
-1,02%
1.218.081.379
490,5400
498,7500
1,67%
191.636.646
93.076.002.596
Comcast A
21,5450
-0,71%
13.183.130
19:02:05
0
-
0,0000
0
-
0,0000
CMCSA
-23,22%
-1,67%
-19,64%
-24,51%
-48,42%
-30,82%
1 SOPOR.
-12 VENTA
21,8600
0,74%
21,4850
-0,99%
284.030.536
21,7000
21,8400
0,65%
3.539.192.198
76.251.895.906
Workday-A
187,8000
0,56%
1.154.860
19:01:41
0
-
0,0000
0
-
0,0000
WDAY
-12,56%
-0,87%
-6,51%
-19,09%
-12,10%
104,82%
Sin Inciden.
nEUTRAL
188,6100
1,00%
185,2100
-0,82%
216.882.708
186,7500
187,5600
0,43%
196.000.000
36.808.800.000
Keurig Dr Pepper
30,5300
-0,52%
5.561.410
19:01:52
0
-
0,0000
0
-
0,0000
KDP
9,00%
-4,44%
-6,32%
18,61%
-2,18%
0,00%
Sin Inciden.
-8 VENTA
30,9800
0,94%
30,4400
-0,81%
169.789.847
30,6900
30,9800
0,94%
1.360.826.038
41.546.018.940
PayPal Holdings
52,8900
-0,32%
9.415.240
19:02:06
0
-
0,0000
0
-
0,0000
PYPL
-9,40%
-3,91%
-3,26%
-23,27%
-9,68%
29,09%
Sin Inciden.
-4 VENTA
53,4000
0,64%
52,6350
-0,80%
497.972.044
53,0600
53,2200
0,30%
855.460.874
45.245.325.626
Regeneron Pharma
735,7400
0,13%
439.120
19:01:57
0
-
0,0000
0
-
0,0000
REGN
-4,68%
-6,64%
-13,65%
22,62%
-10,06%
83,01%
Sin Inciden.
-8 VENTA
740,0100
0,71%
729,5300
-0,72%
323.078.149
734,8100
740,0000
0,71%
101.137.842
74.411.155.873
Copart
27,3900
0,37%
6.828.030
19:01:55
0
-
0,0000
0
-
0,0000
CPRT
-30,04%
-0,72%
-14,83%
-38,55%
-37,21%
0,00%
Sin Inciden.
nEUTRAL
27,4700
0,66%
27,1000
-0,70%
187.019.742
27,2900
27,2900
0,00%
926.330.452
25.372.191.080
Datadog
279,3900
1,06%
2.204.530
19:01:58
0
-
0,0000
0
-
0,0000
DDOG
105,45%
4,20%
33,53%
84,33%
204,21%
0,00%
1 RESIS.
12 COMPRA
281,7100
1,90%
274,5900
-0,68%
615.923.637
276,4600
280,3100
1,39%
334.904.614
93.569.000.105
Starbucks
94,9200
0,04%
3.909.510
19:01:53
0
-
0,0000
0
-
0,0000
SBUX
12,72%
0,06%
-11,06%
9,46%
4,16%
75,32%
Sin Inciden.
-6 VENTA
95,2400
0,38%
94,2700
-0,64%
371.090.689
94,8800
95,0800
0,21%
1.140.000.000
108.208.800.000
Costco Whsl
912,7500
-0,24%
1.117.180
19:02:08
0
-
0,0000
0
-
0,0000
COST
5,85%
-1,09%
-1,69%
-0,44%
59,76%
498,49%
Sin Inciden.
-6 VENTA
921,1800
0,68%
909,8000
-0,56%
1.019.706.045
914,9400
921,1800
0,68%
443.478.804
404.785.278.351
Baker Hughes
56,1500
0,95%
3.152.920
19:02:05
0
-
0,0000
0
-
0,0000
BKR
23,30%
-2,91%
-13,12%
16,01%
62,47%
0,00%
Sin Inciden.
-12 VENTA
56,3000
1,22%
55,3200
-0,54%
177.036.458
55,6200
55,6100
-0,02%
992.674.071
55.738.649.087
Mondelez Int-A
57,9900
0,40%
7.204.240
19:01:54
0
-
0,0000
0
-
0,0000
MDLZ
7,73%
-3,75%
-7,14%
-6,13%
-15,33%
32,10%
Sin Inciden.
nEUTRAL
58,1800
0,73%
57,4800
-0,48%
417.773.878
57,7600
57,7800
0,03%
1.276.308.057
74.013.104.225
T-Mobile US
163,7600
1,26%
3.615.730
19:02:06
0
-
0,0000
0
-
0,0000
TMUS
-19,35%
-1,01%
-12,57%
-28,84%
17,59%
251,16%
Sin Inciden.
nEUTRAL
164,5700
1,76%
161,0000
-0,45%
592.111.945
161,7300
161,6000
-0,08%
1.072.671.613
175.660.703.345
O Reilly Auto
84,7900
-0,28%
3.544.610
19:02:07
0
-
0,0000
0
-
0,0000
ORLY
-7,04%
-1,54%
-2,51%
-19,22%
41,53%
354,05%
Sin Inciden.
-12 VENTA
85,4900
0,54%
84,7150
-0,37%
300.547.482
85,0300
85,2400
0,25%
808.960.792
68.591.785.554
MercadoLibre Rg
1.686,64
0,09%
364.860
19:01:36
0
-
0,0000
0
-
0,0000
MELI
-16,27%
-3,76%
-15,94%
-24,92%
33,92%
811,85%
Sin Inciden.
-12 VENTA
1.709,36
1,44%
1.679,27
-0,35%
615.387.470
1.685,12
1.695,34
0,61%
50.696.802
85.507.254.125
Pepsico Rg
125,5700
-0,02%
4.809.370
19:02:07
0
-
0,0000
0
-
0,0000
PEP
-12,51%
-2,38%
-10,64%
-11,76%
-25,77%
15,45%
Sin Inciden.
-12 VENTA
126,2500
0,52%
125,2000
-0,32%
603.912.591
125,6000
125,9600
0,29%
1.364.891.558
171.389.432.938
IDEXX Labs Rg
521,3200
0,69%
167.940
19:01:08
0
-
0,0000
0
-
0,0000
IDXX
-22,94%
0,40%
-3,28%
-17,75%
20,97%
362,45%
Sin Inciden.
nEUTRAL
523,5000
1,11%
516,4300
-0,25%
87.550.481
517,7500
523,5000
1,11%
78.781.116
41.070.171.393
Autodesk Inc
212,1800
0,41%
1.114.690
19:01:32
0
-
0,0000
0
-
0,0000
ADSK
-28,32%
1,33%
-12,22%
-33,88%
1,53%
193,35%
Sin Inciden.
nEUTRAL
214,1300
1,33%
210,9300
-0,18%
236.514.924
211,3100
213,0000
0,80%
209.000.000
44.345.620.000
Monster Beverage
42,4400
0,71%
5.094.880
19:02:05
0
-
0,0000
0
-
0,0000
MNST
10,71%
-1,55%
-4,46%
25,60%
61,55%
246,90%
1 RESIS.
-6 VENTA
42,6000
1,09%
42,1100
-0,07%
216.226.707
42,1400
42,3700
0,55%
1.959.051.764
83.142.156.864
Warner Bros
30,9450
-0,02%
12.998.690
19:01:36
0
-
0,0000
0
-
0,0000
WBD
7,37%
0,28%
9,00%
60,84%
194,43%
0,00%
Sin Inciden.
12 COMPRA
30,9500
0,00%
30,9400
-0,03%
402.244.462
30,9500
30,9500
0,00%
2.507.136.702
77.583.345.243
Apple
333,5900
0,99%
33.465.340
19:03:06
0
-
0,0000
0
-
0,0000
AAPL
22,71%
-2,19%
2,66%
29,74%
91,99%
1.080,33%
Sin Inciden.
4 COMPRA
334,5300
1,27%
330,6600
0,10%
11.163.702.771
330,3200
333,2100
0,87%
14.594.180.000
4.868.472.506.200
Microsoft
514,5100
0,33%
15.371.330
19:01:07
0
-
0,0000
0
-
0,0000
MSFT
6,39%
-0,32%
3,56%
-0,24%
59,89%
793,25%
1 RESIS.
12 COMPRA
522,5000
1,89%
513,6800
0,17%
7.908.702.998
512,8000
519,7700
1,36%
7.425.545.491
3.820.517.410.574
Am Electric
120,0600
0,26%
4.265.800
19:02:03
0
-
0,0000
0
-
0,0000
AEP
4,12%
1,44%
-2,84%
5,82%
67,12%
0,00%
2 RESIS.
-2 VENTA
121,7600
1,68%
119,9700
0,18%
512.151.948
119,7500
120,5500
0,67%
544.397.352
65.360.346.081
META Platforms
730,2100
0,59%
9.671.850
19:00:58
0
-
0,0000
0
-
0,0000
META
10,62%
-2,85%
23,17%
0,43%
137,99%
469,28%
Sin Inciden.
10 COMPRA
741,5800
2,16%
727,5000
0,22%
7.062.481.589
725,9300
734,0000
1,11%
2.205.128.509
1.610.206.888.557
Cisco Systems
111,6800
2,68%
14.208.870
19:02:07
0
-
0,0000
0
-
0,0000
CSCO
44,98%
4,67%
2,03%
63,49%
105,33%
252,08%
Sin Inciden.
nEUTRAL
111,8600
2,85%
109,0200
0,24%
1.586.846.602
108,7600
110,0000
1,14%
3.942.586.873
440.308.101.977
Exelon
40,7700
0,74%
6.719.560
19:02:03
0
-
0,0000
0
-
0,0000
EXC
-6,47%
1,07%
-7,28%
-9,34%
11,36%
63,29%
2 RESIS.
-4 VENTA
41,2000
1,80%
40,6200
0,37%
273.956.461
40,4700
40,6200
0,37%
1.030.253.967
42.003.454.235
CSX
47,4200
1,89%
10.109.010
19:02:02
0
-
0,0000
0
-
0,0000
CSX
30,81%
1,37%
-2,53%
33,31%
55,27%
366,42%
3 RESIS.
nEUTRAL
47,5900
2,26%
46,7600
0,47%
479.369.254
46,5400
46,9200
0,82%
1.852.474.917
87.844.360.564
Marriott Intl-A
357,9000
0,88%
850.160
19:02:00
0
-
0,0000
0
-
0,0000
MAR
15,36%
1,67%
7,43%
34,35%
84,72%
431,56%
Sin Inciden.
nEUTRAL
360,6000
1,64%
356,5000
0,48%
304.272.264
354,7900
359,3200
1,28%
260.766.288
93.328.254.475
Fastenal
50,8250
1,19%
3.718.820
19:02:07
0
-
0,0000
0
-
0,0000
FAST
26,65%
0,78%
6,04%
5,51%
85,29%
386,60%
Sin Inciden.
nEUTRAL
51,0200
1,58%
50,4800
0,51%
189.009.027
50,2250
50,6000
0,75%
1.147.497.573
58.321.564.148
Airbnb
163,8800
2,13%
3.583.850
19:02:05
0
-
0,0000
0
-
0,0000
ABNB
20,75%
4,07%
-10,58%
34,89%
20,01%
0,00%
Sin Inciden.
nEUTRAL
164,7200
2,65%
161,2900
0,51%
587.321.338
160,4700
164,3700
2,43%
419.529.556
68.752.503.637
CrwdStrik
269,9100
1,44%
6.756.540
19:02:08
0
-
0,0000
0
-
0,0000
CRWD
130,32%
7,05%
32,69%
117,32%
536,81%
0,00%
1 RESIS.
12 COMPRA
273,5000
2,78%
267,7500
0,62%
1.823.657.711
266,0900
269,4100
1,25%
1.023.934.842
276.370.253.204
AmazonCom
251,2500
1,22%
30.344.020
19:02:06
0
-
0,0000
0
-
0,0000
AMZN
8,85%
0,63%
-1,46%
12,97%
94,08%
500,14%
Sin Inciden.
-6 VENTA
253,5500
2,14%
250,0300
0,73%
7.623.935.025
248,2300
251,6100
1,36%
10.786.313.572
2.710.061.284.965
Qualcomm
186,7900
2,58%
8.113.400
19:01:43
0
-
0,0000
0
-
0,0000
QCOM
9,20%
-7,52%
9,90%
10,62%
68,13%
172,69%
Sin Inciden.
nEUTRAL
188,9500
3,77%
183,4400
0,74%
1.515.501.986
182,0900
186,5500
2,45%
1.068.060.487
199.503.018.367
Xcel Energy
71,3100
1,08%
4.931.570
19:02:01
0
-
0,0000
0
-
0,0000
XEL
-3,45%
2,16%
-5,56%
-10,41%
29,58%
73,33%
Sin Inciden.
nEUTRAL
71,8900
1,90%
71,1000
0,78%
351.670.257
70,5500
71,1100
0,79%
624.634.306
44.542.672.361
Intel
121,3400
1,12%
89.124.300
19:02:07
0
-
0,0000
0
-
0,0000
INTC
228,83%
-1,35%
34,75%
225,31%
242,19%
221,43%
Sin Inciden.
12 COMPRA
126,0000
5,00%
121,0700
0,89%
10.814.342.562
120,0000
124,1100
3,43%
5.286.105.262
641.416.012.491
Alphabet C
341,0400
1,82%
15.990.750
19:02:08
0
-
0,0000
0
-
0,0000
GOOG
8,68%
-0,01%
2,18%
38,39%
152,30%
777,51%
Sin Inciden.
-6 VENTA
342,7600
2,34%
337,9800
0,91%
5.453.485.380
334,9300
338,2000
0,98%
5.527.000.000
1.884.928.080.000
Palo Alto Net
402,5700
1,59%
5.029.330
19:02:05
0
-
0,0000
0
-
0,0000
PANW
118,55%
7,43%
22,56%
92,34%
240,05%
0,00%
Sin Inciden.
nEUTRAL
409,5000
3,34%
400,0000
0,95%
2.024.657.378
396,2500
402,8200
1,66%
818.000.000
329.302.260.000
Alphabet A
344,2400
1,77%
24.467.140
19:02:08
0
-
0,0000
0
-
0,0000
GOOGL
9,98%
0,09%
2,11%
40,11%
156,57%
756,25%
1 RESIS.
-6 VENTA
345,7700
2,23%
341,4900
0,96%
8.422.568.274
338,2400
342,2900
1,20%
5.867.155.790
2.019.709.709.150
Old Dominion
181,0900
1,68%
1.012.320
19:01:49
0
-
0,0000
0
-
0,0000
ODFL
15,49%
4,50%
-3,48%
28,80%
-10,17%
0,00%
Sin Inciden.
nEUTRAL
182,8800
2,68%
179,8300
0,97%
183.321.029
178,1000
180,4900
1,34%
207.356.622
37.550.210.678
Fortinet
181,0500
1,30%
2.624.880
19:01:59
0
-
0,0000
0
-
0,0000
FTNT
127,99%
4,38%
17,15%
109,82%
208,80%
0,00%
Sin Inciden.
nEUTRAL
183,0000
2,39%
180,7000
1,11%
475.234.524
178,7200
181,3600
1,48%
733.713.653
132.838.856.876
Broadcom Rg
354,5700
3,18%
25.714.900
19:02:04
0
-
0,0000
0
-
0,0000
AVGO
2,45%
0,50%
-3,45%
4,85%
324,66%
1.955,24%
2 RESIS.
-4 VENTA
357,3500
3,99%
347,4600
1,11%
9.117.732.093
343,6400
350,3400
1,95%
4.773.629.865
1.692.585.941.233
Marvell Tech
274,7000
2,47%
21.140.350
19:02:05
0
-
0,0000
0
-
0,0000
MRVL
223,25%
4,87%
33,04%
218,68%
403,21%
0,00%
Sin Inciden.
nEUTRAL
280,0000
4,45%
271,9700
1,45%
5.807.254.145
268,0800
278,0000
3,70%
876.926.613
240.891.740.591
NVIDIA
235,3500
1,94%
184.122.790
19:04:07
0
-
0,0000
0
-
0,0000
NVDA
26,19%
4,57%
4,88%
24,60%
425,55%
13.639,05%
3 RESIS.
12 COMPRA
237,8600
3,03%
234,2500
1,47%
43.333.298.627
230,8600
236,0000
2,23%
24.147.000.000
5.682.996.450.000
Tesla Mtrs
372,5900
5,22%
67.112.410
19:04:04
0
-
0,0000
0
-
0,0000
TSLA
-17,15%
0,13%
4,36%
-14,54%
48,09%
2.639,23%
4 RESIS.
6 COMPRA
374,3600
5,72%
359,4300
1,50%
25.005.412.842
354,1100
360,2900
1,75%
3.949.547.394
1.471.561.863.530
Applied Materials
539,5200
1,93%
6.656.650
19:01:50
0
-
0,0000
0
-
0,0000
AMAT
109,94%
11,24%
23,05%
141,30%
286,72%
1.689,45%
2 RESIS.
12 COMPRA
547,2500
3,39%
537,4000
1,53%
3.591.395.808
529,3000
544,4400
2,86%
793.597.443
428.161.692.447
NXP Semiconductors
244,6100
2,27%
2.213.900
19:01:36
0
-
0,0000
0
-
0,0000
NXPI
12,69%
2,74%
7,05%
7,42%
22,19%
139,79%
3 RESIS.
10 COMPRA
248,7650
4,00%
243,7100
1,89%
541.542.079
239,1900
245,3700
2,58%
342.003.880
83.657.569.087
ASML Hold NY
1.870,40
3,42%
1.858.420
19:01:58
0
-
0,0000
0
-
0,0000
ASML
74,83%
7,25%
11,18%
81,56%
221,28%
1.606,88%
4 RESIS.
12 COMPRA
1.873,23
3,58%
1.842,71
1,89%
3.475.988.768
1.808,49
1.849,68
2,28%
384.100.000
718.420.640.000
KLA-Tencor
207,9300
3,79%
8.512.360
19:02:05
0
-
0,0000
0
-
0,0000
KLAC
71,12%
10,65%
20,71%
82,51%
351,40%
2.882,79%
Sin Inciden.
nEUTRAL
208,6600
4,16%
204,1600
1,91%
1.769.975.015
200,3300
207,3000
3,48%
1.305.006.492
271.349.999.882
Advanced Micro
631,2000
2,51%
23.562.600
19:02:07
0
-
0,0000
0
-
0,0000
AMD
194,73%
0,09%
38,10%
271,88%
511,21%
9.034,59%
2 RESIS.
12 COMPRA
645,4500
4,83%
629,4400
2,23%
14.872.713.120
615,7300
636,3700
3,35%
1.632.475.042
1.030.418.246.510
Analog Devices
417,9100
3,29%
2.829.960
19:01:51
0
-
0,0000
0
-
0,0000
ADI
54,10%
6,18%
17,49%
72,93%
138,22%
548,43%
Sin Inciden.
nEUTRAL
421,6300
4,21%
414,4500
2,43%
1.182.668.584
404,6000
415,6100
2,72%
484.565.465
202.504.753.478
Texas Instruments
296,4800
5,39%
4.737.760
19:02:08
0
-
0,0000
0
-
0,0000
TXN
70,89%
6,62%
16,36%
62,62%
85,36%
322,46%
4 RESIS.
12 COMPRA
297,0000
5,58%
289,0100
2,74%
1.404.651.085
281,3100
290,0000
3,09%
913.247.686
270.759.673.945
Microchip Tech
82,4500
5,03%
10.747.940
19:02:03
0
-
0,0000
0
-
0,0000
MCHP
29,39%
4,78%
13,32%
24,68%
5,21%
165,37%
4 RESIS.
10 COMPRA
83,3950
6,24%
80,8600
3,01%
886.167.653
78,5000
81,2700
3,53%
543.008.691
44.771.066.573

Creditos
Bus.Valor
Conectar
Bus.User

