NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
CoStar Group
65,0100
-3,26%
13.319.520
18:19:04
0
-
0,0000
0
-
0,0000
CSGP
-3,32%
-3,32%
-4,41%
-7,60%
-15,70%
0,00%
4 SOPOR.
-12 VENTA
68,9800
2,65%
61,8200
-8,01%
865.901.995
67,2000
68,0000
1,19%
0
0
Marvell Tech
84,3600
-4,39%
19.435.190
18:19:04
0
-
0,0000
0
-
0,0000
MRVL
-0,73%
-0,73%
-14,71%
-27,42%
133,68%
0,00%
2 SOPOR.
-4 VENTA
86,5100
-1,95%
83,5900
-5,26%
1.639.552.628
88,2300
86,5000
-1,96%
0
0
Cnstlltn Ener
343,5850
-3,10%
1.891.680
18:18:55
0
-
0,0000
0
-
0,0000
CEG
-2,74%
-2,74%
-4,51%
34,41%
311,48%
0,00%
Sin Inciden.
nEUTRAL
352,0100
-0,72%
340,2000
-4,06%
649.952.873
354,5800
352,0100
-0,72%
0
0
Microchip Tech
72,6600
-2,95%
6.987.510
18:19:06
0
-
0,0000
0
-
0,0000
MCHP
14,03%
14,03%
10,41%
26,43%
-0,15%
240,65%
Sin Inciden.
12 COMPRA
73,7500
-1,50%
71,9200
-3,94%
507.712.477
74,8700
73,2500
-2,16%
0
0
NXP Semiconductors
237,0350
-3,62%
1.872.230
18:18:24
0
-
0,0000
0
-
0,0000
NXPI
9,20%
9,20%
3,99%
11,50%
48,49%
211,89%
1 SOPOR.
12 COMPRA
243,8200
-0,87%
236,3000
-3,92%
443.784.038
245,9500
241,6100
-1,76%
342.003.880
81.066.889.696
Advanced Micro
210,3600
-1,86%
35.899.050
18:19:06
0
-
0,0000
0
-
0,0000
AMD
-1,77%
-1,77%
-3,49%
65,21%
228,89%
9.146,59%
Sin Inciden.
-4 VENTA
212,0000
-1,10%
207,1700
-3,35%
7.551.724.158
214,3500
212,0000
-1,10%
0
0
Starbucks
86,6200
-3,17%
8.804.160
18:19:05
0
-
0,0000
0
-
0,0000
SBUX
2,86%
2,86%
1,76%
-6,70%
-18,81%
53,83%
2 SOPOR.
8 COMPRA
89,3500
-0,12%
86,4700
-3,34%
762.616.339
89,4600
89,0200
-0,49%
0
0
Texas Instruments
186,9600
-2,68%
6.861.240
18:19:06
0
-
0,0000
0
-
0,0000
TXN
7,76%
7,76%
2,42%
-2,73%
6,74%
266,68%
1 SOPOR.
12 COMPRA
190,4600
-0,85%
185,7100
-3,33%
1.282.777.430
192,1000
188,5500
-1,85%
0
0
Fastenal
40,6300
-2,19%
7.130.790
18:18:17
0
-
0,0000
0
-
0,0000
FAST
1,25%
1,25%
-2,10%
12,38%
70,68%
322,27%
Sin Inciden.
nEUTRAL
41,2500
-0,70%
40,2900
-3,01%
289.723.998
41,5400
41,2400
-0,72%
0
0
Qualcomm
178,2300
-2,31%
9.887.850
18:19:04
0
-
0,0000
0
-
0,0000
QCOM
4,20%
4,20%
1,96%
11,03%
54,53%
293,65%
1 SOPOR.
12 COMPRA
184,0000
0,85%
177,1100
-2,93%
1.762.311.506
182,4500
182,3300
-0,07%
0
0
KLA-Tencor
1.361,77
-2,38%
800.420
18:18:50
0
-
0,0000
0
-
0,0000
KLAC
12,07%
12,07%
12,13%
97,56%
242,51%
1.997,70%
Sin Inciden.
nEUTRAL
1.379,17
-1,13%
1.355,01
-2,87%
1.089.987.943
1.395,00
1.369,07
-1,86%
0
0
CSX
35,4200
-1,80%
9.977.430
18:18:48
0
-
0,0000
0
-
0,0000
CSX
-2,29%
-2,29%
-2,42%
10,03%
10,00%
349,87%
4 SOPOR.
-4 VENTA
36,1800
0,30%
35,1050
-2,68%
353.400.571
36,0700
36,0100
-0,17%
0
0
PayPal Holdings
58,7550
-1,76%
16.302.680
18:16:02
0
-
0,0000
0
-
0,0000
PYPL
0,64%
0,64%
-5,66%
-33,21%
-23,18%
77,35%
2 SOPOR.
-12 VENTA
60,1300
0,54%
58,2550
-2,60%
957.863.963
59,8100
59,8200
0,02%
0
0
MercadoLibre Rg
2.176,53
-0,48%
406.310
18:19:04
0
-
0,0000
0
-
0,0000
MELI
8,06%
8,06%
5,33%
22,88%
149,18%
2.014,57%
1 SOPOR.
4 COMPRA
2.187,04
0,00%
2.130,57
-2,58%
884.345.904
2.187,04
2.187,04
0,00%
0
0
Diamondback
141,2800
-2,21%
2.317.680
18:19:04
0
-
0,0000
0
-
0,0000
FANG
-6,02%
-6,02%
-10,92%
-18,06%
2,27%
0,00%
2 SOPOR.
-12 VENTA
144,3750
-0,07%
140,8500
-2,51%
327.441.830
144,4700
143,8700
-0,42%
0
0
Honeywell
200,7000
-2,07%
2.953.380
18:18:45
0
-
0,0000
0
-
0,0000
HON
2,88%
2,88%
4,90%
-9,03%
-4,55%
0,00%
Sin Inciden.
nEUTRAL
205,7500
0,40%
199,8300
-2,49%
592.743.366
204,9400
205,1100
0,08%
0
0
META Platforms
653,3500
-1,10%
14.446.070
18:16:07
0
-
0,0000
0
-
0,0000
META
-1,02%
-1,02%
-2,98%
5,74%
402,50%
567,23%
Sin Inciden.
-10 VENTA
659,1500
-0,22%
644,8300
-2,39%
9.438.339.835
660,6200
655,5700
-0,76%
0
0
Broadcom Rg
348,0500
1,25%
19.962.030
18:19:03
0
-
0,0000
0
-
0,0000
AVGO
0,56%
0,56%
-10,81%
52,23%
491,49%
2.597,02%
1 RESIS.
4 COMPRA
349,7000
1,72%
335,9400
-2,28%
6.947.784.542
343,7700
341,4200
-0,68%
0
0
Old Dominion
167,6300
-0,74%
1.291.570
18:19:06
0
-
0,0000
0
-
0,0000
ODFL
6,91%
6,91%
8,04%
-7,20%
11,49%
0,00%
Sin Inciden.
nEUTRAL
170,0400
0,69%
165,2300
-2,16%
216.505.879
168,8800
169,0800
0,12%
0
0
Analog Devices
288,7000
-1,45%
2.575.430
18:19:06
0
-
0,0000
0
-
0,0000
ADI
6,45%
6,45%
2,63%
33,74%
74,42%
481,50%
Sin Inciden.
nEUTRAL
291,4900
-0,49%
286,7500
-2,11%
743.526.641
292,9400
288,1900
-1,62%
0
0
Copart
38,2300
-1,87%
5.379.970
18:19:02
0
-
0,0000
0
-
0,0000
CPRT
-2,35%
-2,35%
-1,27%
-32,02%
22,55%
0,00%
1 SOPOR.
-12 VENTA
39,2200
0,67%
38,1500
-2,08%
205.676.253
38,9600
39,0100
0,13%
0
0
PDD Sp ADS
121,1750
-1,21%
16.078.040
18:18:49
0
-
0,0000
0
-
0,0000
PDD
6,87%
6,87%
3,02%
20,43%
26,28%
0,00%
Sin Inciden.
10 COMPRA
121,7600
-0,73%
120,1700
-2,03%
1.948.256.497
122,6600
121,4000
-1,03%
0
0
Applied Materials
293,8100
-0,74%
5.752.000
18:19:04
0
-
0,0000
0
-
0,0000
AMAT
14,33%
14,33%
9,63%
65,23%
181,78%
1.629,90%
Sin Inciden.
12 COMPRA
295,0000
-0,34%
290,0500
-2,01%
1.689.995.120
296,0100
292,0000
-1,35%
0
0
Mondelez Int-A
51,7050
-1,94%
9.746.750
18:19:02
0
-
0,0000
0
-
0,0000
MDLZ
-3,95%
-3,95%
-5,83%
-11,30%
-23,99%
25,37%
Sin Inciden.
nEUTRAL
53,0300
0,57%
51,7050
-1,94%
503.955.709
52,7300
52,8100
0,15%
0
0
The Kraft Heinz
23,1300
-1,62%
10.963.410
18:18:59
0
-
0,0000
0
-
0,0000
KHC
-4,62%
-4,62%
-4,97%
-22,30%
-45,69%
-67,83%
3 SOPOR.
-12 VENTA
23,6700
0,68%
23,0850
-1,81%
253.583.673
23,5100
23,6000
0,38%
0
0
Micron Technology
341,1600
-0,66%
49.076.180
18:19:05
0
-
0,0000
0
-
0,0000
MU
19,53%
19,53%
43,82%
234,77%
500,95%
2.397,51%
Sin Inciden.
12 COMPRA
346,2800
0,83%
337,3000
-1,78%
16.742.829.569
343,4300
340,6600
-0,81%
0
0
T-Mobile US
198,1800
-0,21%
3.291.260
18:18:56
0
-
0,0000
0
-
0,0000
TMUS
-2,39%
-2,39%
-5,46%
-6,67%
33,39%
390,12%
Sin Inciden.
nEUTRAL
199,8700
0,64%
195,6200
-1,50%
652.261.907
198,6000
198,6000
0,00%
0
0
ASML Hold NY
1.228,64
-1,09%
2.556.760
18:15:30
0
-
0,0000
0
-
0,0000
ASML
14,84%
14,84%
11,75%
62,18%
106,20%
1.389,44%
Sin Inciden.
12 COMPRA
1.235,76
-0,52%
1.223,56
-1,50%
3.141.337.606
1.242,19
1.227,76
-1,16%
0
0
Exelon
43,3150
-1,20%
3.061.010
18:19:03
0
-
0,0000
0
-
0,0000
EXC
-0,63%
-0,63%
-1,13%
15,41%
-0,81%
107,45%
Sin Inciden.
nEUTRAL
44,0000
0,36%
43,2150
-1,43%
132.587.648
43,8400
43,8500
0,02%
0
0
Baker Hughes
48,8700
-1,03%
6.355.370
18:19:05
0
-
0,0000
0
-
0,0000
BKR
7,31%
7,31%
-0,67%
12,60%
63,12%
0,00%
1 SOPOR.
12 COMPRA
49,7700
0,79%
48,6900
-1,40%
310.586.932
49,3800
49,4900
0,22%
0
0
Cisco Systems
74,5400
-0,92%
17.864.920
18:19:03
0
-
0,0000
0
-
0,0000
CSCO
-3,23%
-3,23%
-4,40%
26,49%
54,26%
198,73%
Sin Inciden.
nEUTRAL
75,3700
0,19%
74,2000
-1,37%
1.331.651.137
75,2300
75,1200
-0,15%
0
0
Marriott Intl-A
321,3100
-0,17%
908.890
18:18:32
0
-
0,0000
0
-
0,0000
MAR
3,57%
3,57%
9,82%
19,10%
109,49%
419,75%
Sin Inciden.
nEUTRAL
321,8500
0,00%
317,5800
-1,33%
292.035.446
321,8600
319,7400
-0,66%
0
0
Paccar
116,4100
-0,57%
2.188.280
18:18:46
0
-
0,0000
0
-
0,0000
PCAR
6,30%
6,30%
5,51%
6,25%
74,06%
285,14%
Sin Inciden.
12 COMPRA
117,3900
0,26%
115,6200
-1,25%
254.737.675
117,0800
116,6000
-0,41%
0
0
Charter Comm A
210,7600
0,07%
1.317.740
18:18:59
0
-
0,0000
0
-
0,0000
CHTR
0,96%
0,96%
2,76%
-39,37%
-42,69%
0,00%
Sin Inciden.
nEUTRAL
212,1500
0,73%
208,0900
-1,20%
277.726.882
210,6200
211,5500
0,44%
0
0
Monster Beverage
76,7000
1,29%
5.997.140
18:19:06
0
-
0,0000
0
-
0,0000
MNST
0,04%
0,04%
4,01%
48,79%
49,76%
216,94%
Sin Inciden.
nEUTRAL
76,8000
1,43%
74,8700
-1,12%
459.980.638
75,7200
75,4900
-0,30%
0
0
Pepsico Rg
137,9900
-0,70%
6.881.300
18:19:05
0
-
0,0000
0
-
0,0000
PEP
-3,85%
-3,85%
-4,85%
-5,10%
-23,80%
41,43%
1 SOPOR.
-12 VENTA
139,8200
0,62%
137,5300
-1,03%
949.550.587
138,9600
139,1800
0,16%
0
0
Xcel Energy
73,6800
-1,01%
2.560.140
18:18:56
0
-
0,0000
0
-
0,0000
XEL
-0,24%
-0,24%
-4,53%
12,25%
3,35%
101,42%
1 SOPOR.
-10 VENTA
74,9200
0,66%
73,6700
-1,02%
188.631.115
74,4300
74,8000
0,50%
0
0
Keurig Dr Pepper
27,2300
-0,40%
7.140.200
18:18:54
0
-
0,0000
0
-
0,0000
KDP
-2,78%
-2,78%
-5,09%
-11,25%
-24,90%
0,00%
Sin Inciden.
-12 VENTA
27,4900
0,55%
27,0850
-0,93%
194.427.646
27,3400
27,3600
0,07%
0
0
Synopsys
521,6900
2,54%
1.956.080
18:19:01
0
-
0,0000
0
-
0,0000
SNPS
11,06%
11,06%
11,77%
6,99%
62,75%
1.105,38%
Sin Inciden.
nEUTRAL
522,7700
2,75%
504,2200
-0,89%
1.020.467.375
508,7700
508,0000
-0,15%
0
0
Dexcom
70,3900
0,72%
4.199.170
18:19:00
0
-
0,0000
0
-
0,0000
DXCM
6,06%
6,06%
7,48%
-11,29%
-39,22%
0,00%
Sin Inciden.
8 COMPRA
70,9000
1,45%
69,2650
-0,89%
295.579.576
69,8900
69,7600
-0,19%
0
0
Cognizant Tech So A
84,1100
-0,60%
2.831.470
18:19:08
0
-
0,0000
0
-
0,0000
CTSH
1,34%
1,34%
4,20%
11,23%
40,77%
48,50%
Sin Inciden.
nEUTRAL
85,0900
0,56%
83,8900
-0,86%
238.154.942
84,6200
84,5000
-0,14%
0
0
Ross Stores
187,0000
-0,28%
1.430.900
18:19:00
0
-
0,0000
0
-
0,0000
ROST
3,81%
3,81%
5,13%
23,38%
53,82%
249,55%
Sin Inciden.
12 COMPRA
187,4400
-0,05%
185,9300
-0,85%
267.578.300
187,5300
187,4100
-0,06%
0
0
Costco Whsl
888,7550
-0,04%
2.311.000
18:18:57
0
-
0,0000
0
-
0,0000
COST
3,06%
3,06%
-0,66%
-3,54%
84,06%
477,32%
Sin Inciden.
nEUTRAL
893,5700
0,50%
881,6800
-0,83%
2.053.912.805
889,1000
889,7900
0,08%
0
0
Verisk Anlytcs-A
220,9400
-0,13%
457.430
18:18:17
0
-
0,0000
0
-
0,0000
VRSK
-1,23%
-1,23%
-0,14%
-19,22%
20,81%
202,49%
Sin Inciden.
nEUTRAL
222,8500
0,73%
219,5400
-0,76%
101.064.584
221,2300
221,9600
0,33%
0
0
Warner Bros
28,7250
0,90%
15.362.110
18:19:06
0
-
0,0000
0
-
0,0000
WBD
-0,33%
-0,33%
10,14%
173,31%
153,75%
0,00%
Sin Inciden.
nEUTRAL
28,7650
1,04%
28,2600
-0,74%
441.276.610
28,4700
28,2600
-0,74%
0
0
Am Electric
114,3400
-0,61%
2.039.110
18:18:58
0
-
0,0000
0
-
0,0000
AEP
-0,84%
-0,84%
-2,72%
26,38%
18,45%
0,00%
1 SOPOR.
-8 VENTA
115,5000
0,40%
114,2000
-0,73%
233.151.837
115,0400
115,2900
0,22%
0
0
Atlassian
160,9200
1,62%
1.973.070
18:18:49
0
-
0,0000
0
-
0,0000
TEAM
-0,75%
-0,75%
1,00%
-35,07%
32,68%
0,00%
Sin Inciden.
nEUTRAL
161,0750
1,71%
157,2100
-0,73%
317.506.424
158,3600
158,3600
0,00%
0
0
Automatic Data Proc
261,2800
0,06%
1.372.740
18:18:20
0
-
0,0000
0
-
0,0000
ADP
1,57%
1,57%
-0,13%
-9,40%
8,79%
237,26%
Sin Inciden.
nEUTRAL
262,0900
0,37%
259,3200
-0,69%
358.669.507
261,1200
261,7800
0,25%
0
0
Netflix
91,0000
0,39%
31.227.450
18:19:05
0
-
0,0000
0
-
0,0000
NFLX
-2,94%
-2,94%
-9,22%
3,50%
188,39%
694,34%
Sin Inciden.
-12 VENTA
92,4100
1,94%
90,0650
-0,65%
2.841.697.950
90,6500
91,6100
1,06%
0
0
Cintas
188,4100
0,55%
1.060.300
18:18:20
0
-
0,0000
0
-
0,0000
CTAS
0,18%
0,18%
0,89%
-0,16%
70,53%
767,45%
Sin Inciden.
-8 VENTA
188,5850
0,64%
186,1900
-0,64%
199.771.123
187,3800
187,9400
0,30%
0
0
Airbnb
139,0100
0,72%
3.011.880
18:19:01
0
-
0,0000
0
-
0,0000
ABNB
2,42%
2,42%
11,82%
5,88%
57,04%
0,00%
Sin Inciden.
12 COMPRA
139,2700
0,91%
137,1950
-0,60%
418.681.439
138,0200
137,7800
-0,17%
0
0
AmazonCom
244,3100
1,40%
43.719.390
18:19:07
0
-
0,0000
0
-
0,0000
AMZN
5,84%
5,84%
6,44%
10,00%
183,82%
703,73%
1 RESIS.
12 COMPRA
244,7900
1,60%
239,5200
-0,59%
10.681.084.171
240,9300
239,7200
-0,50%
0
0
Apple
262,2100
-0,06%
48.855.650
18:17:07
0
-
0,0000
0
-
0,0000
AAPL
-3,55%
-3,55%
-5,94%
8,26%
102,29%
1.000,00%
Sin Inciden.
-4 VENTA
263,6800
0,50%
260,9100
-0,55%
12.810.439.987
262,3600
263,6000
0,47%
0
0
Workday-A
211,6500
0,64%
1.434.740
18:18:59
0
-
0,0000
0
-
0,0000
WDAY
-1,46%
-1,46%
-3,78%
-15,23%
31,35%
194,98%
Sin Inciden.
nEUTRAL
212,7400
1,16%
209,2000
-0,52%
303.662.721
210,3000
210,6200
0,15%
0
0
Booking Hldg Rg
5.456,09
2,01%
129.490
18:19:07
0
-
0,0000
0
-
0,0000
BKNG
1,88%
1,88%
4,98%
13,76%
150,37%
367,46%
2 RESIS.
12 COMPRA
5.460,07
2,09%
5.321,41
-0,50%
706.509.094
5.348,39
5.321,41
-0,50%
0
0
Adobe Systems
340,8900
1,46%
4.887.080
18:19:03
0
-
0,0000
0
-
0,0000
ADBE
-31,84%
-38,79%
-30,16%
-20,35%
37,00%
0,00%
5 SOPOR.
-12 VENTA
342,7300
2,01%
334,6900
-0,39%
1.665.956.701
335,9900
336,2400
0,07%
0
0
NVIDIA
190,1600
1,56%
147.666.530
18:18:08
0
-
0,0000
0
-
0,0000
NVDA
1,96%
1,96%
4,25%
35,69%
1.179,76%
25.177,15%
Sin Inciden.
12 COMPRA
191,3550
2,20%
186,5700
-0,36%
28.080.267.345
187,2400
188,5600
0,70%
0
0
Tesla Mtrs
436,6400
0,85%
49.882.490
18:17:07
0
-
0,0000
0
-
0,0000
TSLA
-2,91%
-2,91%
-4,04%
10,72%
286,20%
2.937,14%
Sin Inciden.
-4 VENTA
438,3500
1,24%
431,6300
-0,31%
21.780.690.434
432,9600
435,6000
0,61%
0
0
Comcast A
27,6850
0,97%
19.954.640
18:18:20
0
-
0,0000
0
-
0,0000
CMCSA
-7,38%
-7,38%
1,37%
-25,54%
-26,93%
2,28%
Sin Inciden.
-12 VENTA
27,8950
1,73%
27,3450
-0,27%
552.444.208
27,4200
27,4400
0,07%
0
0
Astrazeneca
95,3200
0,38%
7.339.070
18:19:02
0
-
0,0000
0
-
0,0000
AZN
3,69%
3,69%
5,70%
43,04%
34,63%
0,00%
1 RESIS.
12 COMPRA
96,5050
1,63%
94,7300
-0,24%
699.560.152
94,9600
94,8300
-0,14%
0
0
Intuit
654,8600
1,18%
1.196.630
18:18:42
0
-
0,0000
0
-
0,0000
INTU
-1,14%
-1,14%
-2,79%
6,41%
69,42%
597,23%
1 RESIS.
-6 VENTA
655,8000
1,33%
645,7100
-0,23%
783.625.122
647,2000
650,0000
0,43%
0
0
Paychex Inc
111,7500
0,48%
1.385.660
18:18:53
0
-
0,0000
0
-
0,0000
PAYX
-0,38%
-0,38%
-0,28%
-19,75%
-4,85%
134,71%
Sin Inciden.
nEUTRAL
112,0100
0,71%
110,9800
-0,22%
154.847.505
111,2200
111,2900
0,06%
0
0
Vertex Pharmaceutic
480,5600
2,60%
1.105.850
18:18:40
0
-
0,0000
0
-
0,0000
VRTX
6,00%
6,00%
5,51%
17,69%
65,59%
318,02%
Sin Inciden.
nEUTRAL
481,9800
2,90%
467,6700
-0,15%
531.427.276
468,3800
467,6700
-0,15%
0
0
Microsoft
488,7200
2,13%
26.603.970
18:17:07
0
-
0,0000
0
-
0,0000
MSFT
1,05%
1,05%
1,15%
15,71%
117,28%
856,03%
2 RESIS.
4 COMPRA
489,6900
2,34%
477,9600
-0,11%
13.001.892.218
478,5100
480,0000
0,31%
0
0
Fortinet
80,6200
2,78%
8.597.180
18:19:07
0
-
0,0000
0
-
0,0000
FTNT
1,52%
1,52%
-7,25%
-15,96%
65,58%
0,00%
Sin Inciden.
nEUTRAL
80,7600
2,96%
78,3500
-0,11%
693.104.652
78,4400
78,8300
0,50%
0
0
IDEXX Labs Rg
723,6700
2,38%
437.100
18:18:44
0
-
0,0000
0
-
0,0000
IDXX
6,97%
6,97%
1,34%
69,37%
61,62%
936,63%
Sin Inciden.
12 COMPRA
724,2100
2,46%
706,0800
-0,11%
316.316.157
706,8300
706,0800
-0,11%
0
0
Cadence Design
323,7700
2,90%
1.519.190
18:19:06
0
-
0,0000
0
-
0,0000
CDNS
3,58%
3,58%
-4,08%
7,33%
102,79%
1.539,34%
Sin Inciden.
nEUTRAL
324,0500
2,99%
314,3900
-0,08%
491.868.146
314,6400
314,3900
-0,08%
0
0
Alphabet A
321,2900
2,21%
44.926.430
18:19:07
0
-
0,0000
0
-
0,0000
GOOGL
2,65%
2,65%
0,01%
64,35%
267,86%
767,18%
Sin Inciden.
12 COMPRA
322,2800
2,53%
314,2000
-0,04%
14.434.412.695
314,3400
314,3400
0,00%
0
0
Alphabet C
321,7900
2,30%
26.232.280
18:19:07
0
-
0,0000
0
-
0,0000
GOOG
2,55%
2,55%
-0,09%
63,59%
265,01%
786,00%
Sin Inciden.
nEUTRAL
322,5500
2,54%
314,5000
-0,02%
8.441.285.381
314,5500
314,6200
0,02%
0
0
Electronic Arts
204,3600
0,04%
1.113.450
18:18:10
0
-
0,0000
0
-
0,0000
EA
0,01%
0,01%
0,22%
41,26%
64,95%
227,19%
Sin Inciden.
nEUTRAL
204,4000
0,06%
204,2600
-0,01%
227.544.642
204,2800
204,2800
0,00%
0
0
Intuitive Surgical
601,4500
1,45%
1.965.620
18:18:49
0
-
0,0000
0
-
0,0000
ISRG
6,20%
6,20%
4,54%
13,08%
122,44%
236,07%
Sin Inciden.
nEUTRAL
603,7000
1,83%
593,0100
0,03%
1.182.222.149
592,8500
593,0400
0,03%
0
0
Zscaler
228,4800
2,91%
1.711.920
18:19:01
0
-
0,0000
0
-
0,0000
ZS
1,58%
1,58%
-5,85%
24,24%
119,78%
0,00%
Sin Inciden.
nEUTRAL
228,9300
3,11%
222,2400
0,09%
391.139.482
222,0300
223,5000
0,66%
0
0
O Reilly Auto
90,9000
0,56%
5.362.220
18:19:04
0
-
0,0000
0
-
0,0000
ORLY
-0,34%
-0,34%
-8,08%
13,65%
61,84%
467,72%
Sin Inciden.
nEUTRAL
91,2900
1,00%
90,4800
0,10%
487.425.798
90,3900
90,5000
0,12%
0
0
Intel
43,0150
7,43%
203.334.240
18:19:07
0
-
0,0000
0
-
0,0000
INTC
16,57%
16,57%
3,88%
114,97%
49,72%
37,46%
4 RESIS.
12 COMPRA
44,5700
11,31%
40,1200
0,20%
8.746.422.334
40,0400
40,1500
0,27%
0
0
Autodesk Inc
295,6100
0,83%
816.490
18:18:36
0
-
0,0000
0
-
0,0000
ADSK
-0,14%
-0,14%
-3,63%
1,65%
57,92%
428,06%
Sin Inciden.
-6 VENTA
296,8000
1,24%
294,1900
0,35%
241.362.609
293,1700
294,1900
0,35%
0
0
Datadog
145,2600
5,95%
5.092.000
18:19:00
0
-
0,0000
0
-
0,0000
DDOG
6,82%
6,82%
-4,06%
2,73%
126,47%
0,00%
4 RESIS.
4 COMPRA
145,3700
6,03%
137,7100
0,44%
739.663.920
137,1000
137,7100
0,44%
0
0
Regeneron Pharma
800,5700
3,09%
928.020
18:18:42
0
-
0,0000
0
-
0,0000
REGN
3,72%
3,72%
11,44%
9,62%
8,60%
59,49%
Sin Inciden.
nEUTRAL
807,0300
3,93%
781,9900
0,70%
742.944.971
776,5400
786,1800
1,24%
0
0
Gilead Sciences
123,6450
1,88%
6.116.840
18:19:06
0
-
0,0000
0
-
0,0000
GILD
0,74%
0,74%
2,00%
36,43%
40,38%
29,81%
2 RESIS.
10 COMPRA
124,6250
2,69%
122,2850
0,76%
756.316.682
121,3600
122,8000
1,19%
0
0
Amgen
341,2100
3,34%
2.603.630
18:19:07
0
-
0,0000
0
-
0,0000
AMGN
4,25%
4,25%
3,43%
30,20%
23,99%
126,07%
3 RESIS.
12 COMPRA
343,0500
3,90%
332,7350
0,78%
888.384.592
330,1700
333,7500
1,08%
0
0
CrwdStrik
484,1000
5,62%
4.057.560
18:19:03
0
-
0,0000
0
-
0,0000
CRWD
3,27%
3,27%
-5,45%
34,50%
411,09%
0,00%
Sin Inciden.
nEUTRAL
484,4000
5,69%
462,9700
1,01%
1.964.264.796
458,3200
462,9700
1,01%
0
0
Palo Alto Net
194,6000
4,70%
7.732.520
18:19:04
0
-
0,0000
0
-
0,0000
PANW
5,65%
5,65%
-2,13%
10,88%
188,62%
0,00%
4 RESIS.
6 COMPRA
194,8200
4,82%
187,8000
1,04%
1.504.748.392
185,8600
188,0900
1,20%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

