Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Intuit
292,5000
6,38%
4.187.200
18:07:54
0
-
0,0000
0
-
0,0000
INTU
-55,84%
7,48%
5,70%
-60,89%
-39,23%
152,33%
Sin Inciden.
nEUTRAL
292,9000
6,52%
279,6400
1,70%
1.224.756.000
274,9600
279,6400
1,70%
273.537.000
80.009.572.500
Adobe Systems
230,6500
3,13%
4.978.850
18:08:04
0
-
0,0000
0
-
0,0000
ADBE
-53,88%
-58,59%
-52,74%
-46,11%
-7,31%
0,00%
5 SOPOR.
-12 VENTA
231,8500
3,67%
225,0000
0,61%
1.148.371.753
223,6400
226,7500
1,39%
397.500.000
91.683.375.000
Workday-A
146,1500
5,18%
3.464.780
18:07:57
0
-
0,0000
0
-
0,0000
WDAY
-31,95%
5,91%
11,74%
-34,57%
-33,50%
83,31%
Sin Inciden.
nEUTRAL
146,6900
5,57%
140,8500
1,37%
506.377.597
138,9500
140,8500
1,37%
201.000.000
29.376.150.000
Copart
27,5250
0,04%
8.686.010
18:08:08
0
-
0,0000
0
-
0,0000
CPRT
-29,69%
-5,87%
-10,49%
-42,00%
-39,37%
0,00%
Sin Inciden.
nEUTRAL
27,9100
1,44%
27,4050
-0,40%
239.082.425
27,5150
27,6500
0,49%
925.811.482
25.482.961.042
Autodesk Inc
212,6400
2,01%
927.180
18:07:47
0
-
0,0000
0
-
0,0000
ADSK
-28,16%
2,46%
7,16%
-24,16%
-1,82%
273,91%
1 RESIS.
nEUTRAL
213,6700
2,50%
209,8600
0,68%
197.155.555
208,4500
210,3200
0,90%
211.145.251
44.897.926.173
Cnstlltn Ener
255,0900
1,48%
2.429.910
18:08:01
0
-
0,0000
0
-
0,0000
CEG
-27,79%
3,75%
0,52%
-20,67%
167,75%
0,00%
Sin Inciden.
nEUTRAL
256,9600
2,22%
250,7400
-0,25%
619.845.742
251,3800
250,9900
-0,16%
357.102.017
91.093.153.517
Intuitive Surgical
411,3000
1,11%
1.381.880
18:07:35
0
-
0,0000
0
-
0,0000
ISRG
-27,38%
-4,97%
0,06%
-19,68%
18,54%
83,39%
Sin Inciden.
nEUTRAL
414,5800
1,92%
407,3200
0,13%
568.367.244
406,7800
407,3500
0,14%
354.162.842
145.667.176.915
PDD Sp ADS
84,6700
-0,54%
5.329.040
18:08:00
0
-
0,0000
0
-
0,0000
PDD
-25,33%
1,11%
3,81%
-19,29%
4,62%
0,00%
Sin Inciden.
nEUTRAL
85,1800
0,06%
84,3100
-0,96%
451.209.817
85,1300
84,9700
-0,19%
1.423.396.462
120.518.978.438
Netflix
74,6200
1,70%
29.877.380
18:08:06
0
-
0,0000
0
-
0,0000
NFLX
-20,41%
-1,84%
-7,12%
-40,07%
65,68%
673,83%
Sin Inciden.
nEUTRAL
75,4450
2,83%
74,0000
0,86%
2.229.450.096
73,3700
74,0200
0,89%
4.210.798.528
314.209.786.159
PayPal Holdings
46,9550
1,37%
17.747.550
18:08:00
0
-
0,0000
0
-
0,0000
PYPL
-19,57%
4,14%
13,06%
-34,20%
-35,14%
19,54%
Sin Inciden.
nEUTRAL
47,4700
2,48%
46,2850
-0,08%
833.336.210
46,3200
46,8900
1,23%
882.105.493
41.419.263.424
Microsoft
390,4900
1,40%
20.422.880
18:10:00
0
-
0,0000
0
-
0,0000
MSFT
-19,26%
0,97%
-0,06%
-22,42%
13,96%
634,30%
Sin Inciden.
nEUTRAL
391,2300
1,59%
384,1900
-0,24%
7.974.930.411
385,1000
388,0000
0,75%
7.428.434.704
2.900.729.467.565
Booking Hldg Rg
176,8000
-0,89%
3.127.050
18:08:07
0
-
0,0000
0
-
0,0000
BKNG
-17,47%
-2,34%
7,19%
-22,69%
55,93%
230,18%
Sin Inciden.
nEUTRAL
180,6400
1,26%
174,5800
-2,14%
552.862.440
178,3900
178,4300
0,02%
774.878.436
136.998.507.485
IDEXX Labs Rg
565,3800
0,32%
270.050
18:06:30
0
-
0,0000
0
-
0,0000
IDXX
-16,43%
0,07%
0,80%
6,00%
6,11%
503,72%
Sin Inciden.
nEUTRAL
571,5150
1,41%
558,9300
-0,82%
152.680.869
563,5700
560,3600
-0,57%
78.882.997
44.598.868.844
Regeneron Pharma
658,7000
-0,88%
354.110
18:07:24
0
-
0,0000
0
-
0,0000
REGN
-14,66%
1,37%
7,61%
16,02%
-8,64%
80,71%
Sin Inciden.
nEUTRAL
665,6000
0,16%
655,3800
-1,38%
233.252.257
664,5200
661,6300
-0,43%
103.021.886
67.860.516.308
Comcast A
24,2350
2,82%
20.722.740
18:07:52
0
-
0,0000
0
-
0,0000
CMCSA
-13,64%
3,66%
-1,08%
-26,23%
-39,35%
-22,75%
Sin Inciden.
nEUTRAL
24,2350
2,82%
23,7900
0,93%
502.215.604
23,5700
23,9300
1,53%
3.562.784.182
86.344.074.651
Tesla Mtrs
394,5700
-3,23%
30.440.100
18:09:06
0
-
0,0000
0
-
0,0000
TSLA
-12,26%
-6,00%
-2,92%
25,86%
41,98%
2.559,67%
2 SOPOR.
-12 VENTA
405,3800
-0,58%
392,7800
-3,67%
12.010.750.257
407,7600
404,5400
-0,79%
3.755.723.871
1.481.895.967.780
MercadoLibre Rg
1.874,96
1,23%
338.920
18:07:35
0
-
0,0000
0
-
0,0000
MELI
-6,92%
3,84%
17,95%
-21,47%
63,51%
1.156,09%
Sin Inciden.
8 COMPRA
1.896,43
2,39%
1.856,64
0,24%
635.461.443
1.852,22
1.856,64
0,24%
50.697.182
95.055.188.363
T-Mobile US
189,9600
1,25%
3.017.910
18:08:03
0
-
0,0000
0
-
0,0000
TMUS
-6,44%
4,49%
0,45%
-16,60%
35,02%
330,47%
Sin Inciden.
nEUTRAL
190,9200
1,76%
188,4700
0,46%
573.282.184
187,6100
190,0000
1,27%
1.082.204.717
205.575.608.041
Warner Bros
27,1000
1,92%
26.563.330
18:08:08
0
-
0,0000
0
-
0,0000
WBD
-5,97%
3,75%
0,44%
131,03%
106,87%
0,00%
1 RESIS.
6 COMPRA
27,1250
2,01%
26,2900
-1,13%
719.866.243
26,5900
26,3300
-0,98%
2.507.136.702
67.943.404.624
Synopsys
442,6400
-0,64%
1.151.340
18:08:03
0
-
0,0000
0
-
0,0000
SNPS
-5,77%
0,08%
-2,48%
-20,86%
-1,38%
706,71%
Sin Inciden.
nEUTRAL
453,8900
1,88%
438,6100
-1,55%
509.629.138
445,5000
451,1400
1,27%
191.479.325
84.756.408.418
O Reilly Auto
86,9000
0,72%
5.097.300
18:08:03
0
-
0,0000
0
-
0,0000
ORLY
-4,73%
3,16%
-4,53%
-5,15%
36,34%
371,91%
Sin Inciden.
nEUTRAL
87,9900
1,98%
86,2200
-0,07%
442.955.370
86,2800
87,2700
1,15%
828.715.079
72.015.340.365
Pepsico Rg
138,6300
0,91%
6.249.370
18:08:01
0
-
0,0000
0
-
0,0000
PEP
-3,41%
-3,25%
-3,91%
2,49%
-26,08%
26,13%
Sin Inciden.
nEUTRAL
140,2300
2,07%
137,8000
0,31%
866.350.163
137,3800
137,8800
0,36%
1.364.891.558
189.214.916.686
Cintas
182,2500
1,45%
1.205.540
18:07:39
0
-
0,0000
0
-
0,0000
CTAS
-3,09%
2,25%
3,39%
-15,41%
47,43%
647,77%
Sin Inciden.
nEUTRAL
183,3300
2,05%
181,0800
0,80%
219.709.665
179,6400
181,0900
0,81%
400.136.881
72.924.946.562
Automatic Data Proc
249,2700
3,04%
1.393.440
18:08:09
0
-
0,0000
0
-
0,0000
ADP
-3,09%
4,08%
10,19%
-17,64%
9,73%
162,00%
2 RESIS.
12 COMPRA
249,2700
3,04%
243,7800
0,77%
347.342.789
241,9200
243,7800
0,77%
399.734.282
99.641.764.474
Paychex Inc
110,5300
2,78%
1.510.440
18:07:59
0
-
0,0000
0
-
0,0000
PAYX
-1,47%
4,88%
9,84%
-22,86%
-8,30%
80,87%
4 RESIS.
12 COMPRA
110,7550
2,99%
108,8400
1,21%
166.948.933
107,5400
108,9100
1,27%
355.600.000
39.304.468.000
META Platforms
659,8600
-1,40%
16.184.590
18:09:04
0
-
0,0000
0
-
0,0000
META
-0,03%
9,92%
16,38%
-8,03%
110,54%
465,05%
Sin Inciden.
12 COMPRA
676,5500
1,10%
654,2400
-2,24%
10.679.563.557
669,2100
661,1300
-1,21%
2.196.045.588
1.449.082.641.698
Electronic Arts
206,7100
0,15%
625.120
18:07:08
0
-
0,0000
0
-
0,0000
EA
1,16%
0,73%
1,69%
39,02%
51,20%
166,31%
Sin Inciden.
12 COMPRA
206,7800
0,18%
206,4800
0,03%
129.218.555
206,4100
206,5000
0,04%
250.751.484
51.832.839.258
The Kraft Heinz
25,2150
1,47%
6.156.280
18:08:03
0
-
0,0000
0
-
0,0000
KHC
3,98%
1,59%
3,38%
-7,09%
-29,25%
-71,67%
1 RESIS.
12 COMPRA
25,3250
1,91%
24,9800
0,52%
155.230.600
24,8500
25,0000
0,60%
1.185.777.638
29.899.383.142
Vertex Pharmaceutic
477,5400
-1,62%
782.760
18:07:54
0
-
0,0000
0
-
0,0000
VRTX
5,33%
-9,83%
7,33%
1,85%
36,82%
444,02%
Sin Inciden.
nEUTRAL
483,9800
-0,29%
474,8100
-2,18%
373.799.210
485,3900
482,6000
-0,57%
253.805.417
121.202.238.834
Gilead Sciences
130,1900
0,28%
4.305.260
18:08:03
0
-
0,0000
0
-
0,0000
GILD
6,07%
0,45%
3,66%
18,74%
69,72%
51,83%
Sin Inciden.
2 COMPRA
130,7400
0,70%
128,0000
-1,41%
560.501.799
129,8300
129,6600
-0,13%
1.241.569.874
161.639.981.896
Airbnb
145,3200
-2,22%
3.856.310
18:07:47
0
-
0,0000
0
-
0,0000
ABNB
7,07%
-1,58%
9,86%
7,37%
3,73%
0,00%
3 SOPOR.
4 COMPRA
149,8700
0,84%
143,7900
-3,25%
560.398.969
148,6200
148,8900
0,18%
417.930.233
60.733.621.460
Costco Whsl
924,4100
0,89%
1.525.610
18:08:08
0
-
0,0000
0
-
0,0000
COST
7,20%
-2,72%
-5,90%
-4,73%
71,68%
454,27%
Sin Inciden.
nEUTRAL
925,6900
1,03%
917,0000
0,08%
1.410.289.140
916,2500
917,2000
0,10%
443.478.804
409.956.241.206
AmazonCom
248,0000
1,08%
30.616.480
18:10:08
0
-
0,0000
0
-
0,0000
AMZN
7,44%
1,57%
3,96%
10,21%
84,66%
567,90%
Sin Inciden.
nEUTRAL
249,3400
1,63%
244,2300
-0,45%
7.592.887.040
245,3400
244,2800
-0,43%
10.757.109.436
2.667.763.140.128
Exelon
47,1700
0,79%
4.664.050
18:08:02
0
-
0,0000
0
-
0,0000
EXC
8,21%
0,26%
2,08%
8,41%
11,83%
71,14%
Sin Inciden.
2 COMPRA
47,4100
1,30%
46,9100
0,24%
220.003.239
46,8000
46,9600
0,34%
1.023.208.142
48.264.728.058
Qualcomm
185,9000
-1,72%
9.771.430
18:08:09
0
-
0,0000
0
-
0,0000
QCOM
8,68%
-0,31%
-12,20%
18,06%
50,99%
239,05%
Sin Inciden.
nEUTRAL
187,9600
-0,63%
184,0000
-2,73%
1.816.508.837
189,1600
184,7700
-2,32%
1.054.000.000
195.938.600.000
Amgen
356,7800
-1,82%
1.274.180
18:08:08
0
-
0,0000
0
-
0,0000
AMGN
9,00%
-2,64%
0,44%
20,83%
56,72%
122,27%
4 SOPOR.
2 COMPRA
363,2850
-0,03%
355,8400
-2,08%
454.601.940
363,3900
363,0400
-0,10%
539.708.274
192.557.117.998
Xcel Energy
80,7300
0,84%
2.625.490
18:07:48
0
-
0,0000
0
-
0,0000
XEL
9,30%
0,45%
1,91%
17,65%
25,49%
83,69%
Sin Inciden.
nEUTRAL
81,1200
1,32%
80,1000
0,05%
211.955.808
80,0600
80,1000
0,05%
624.269.560
50.397.281.579
NVIDIA
206,1050
-2,30%
101.419.500
18:09:06
0
-
0,0000
0
-
0,0000
NVDA
10,51%
5,40%
0,45%
24,97%
348,28%
15.519,93%
Sin Inciden.
10 COMPRA
210,5700
-0,18%
205,8000
-2,45%
20.903.066.048
210,9600
209,0000
-0,93%
24.221.000.000
4.992.069.205.000
Mondelez Int-A
59,9300
1,87%
5.226.360
18:08:08
0
-
0,0000
0
-
0,0000
MDLZ
11,33%
1,28%
-4,86%
-10,79%
-16,57%
31,43%
Sin Inciden.
nEUTRAL
60,7650
3,29%
59,4200
1,00%
313.215.755
58,8300
59,4200
1,00%
1.283.649.766
76.929.130.476
Keurig Dr Pepper
31,4650
-0,65%
7.080.850
18:08:04
0
-
0,0000
0
-
0,0000
KDP
12,33%
-0,90%
-0,77%
-6,05%
-0,14%
0,00%
Sin Inciden.
nEUTRAL
32,0400
1,17%
31,3850
-0,90%
222.798.945
31,6700
31,6700
0,00%
1.360.559.471
42.810.003.755
Alphabet C
352,9400
-0,59%
9.096.730
18:08:08
0
-
0,0000
0
-
0,0000
GOOG
12,47%
-3,28%
-1,46%
94,66%
182,74%
884,52%
Sin Inciden.
nEUTRAL
355,7500
0,20%
351,7600
-0,92%
3.210.599.886
355,0300
354,0000
-0,29%
5.499.638.298
1.941.042.340.896
Broadcom Rg
389,8000
-2,54%
13.942.520
18:08:05
0
-
0,0000
0
-
0,0000
AVGO
12,63%
4,25%
2,02%
42,07%
337,80%
2.376,34%
3 SOPOR.
4 COMPRA
395,7450
-1,06%
386,8100
-3,29%
5.434.794.296
399,9700
393,2500
-1,68%
4.757.580.198
1.854.504.761.180
Alphabet A
355,7450
-0,40%
12.438.810
18:08:08
0
-
0,0000
0
-
0,0000
GOOGL
13,66%
-2,92%
-1,09%
97,43%
185,65%
875,34%
Sin Inciden.
nEUTRAL
358,1200
0,26%
354,1200
-0,86%
4.425.044.463
357,1800
356,5000
-0,19%
5.867.155.790
2.087.211.336.514
Paccar
124,7900
0,18%
1.736.950
18:07:23
0
-
0,0000
0
-
0,0000
PCAR
13,95%
-0,89%
5,29%
28,37%
45,49%
247,28%
2 RESIS.
12 COMPRA
126,2300
1,33%
124,6800
0,09%
216.753.991
124,5700
125,4200
0,68%
526.286.229
65.675.258.517
Dexcom
75,8400
1,17%
2.704.310
18:08:02
0
-
0,0000
0
-
0,0000
DXCM
14,27%
4,78%
0,62%
-9,03%
-43,39%
0,00%
Sin Inciden.
nEUTRAL
76,0100
1,40%
74,5800
-0,51%
205.094.870
74,9600
75,5600
0,80%
385.872.977
29.264.606.576
Fastenal
46,8050
0,68%
9.343.670
18:07:50
0
-
0,0000
0
-
0,0000
FAST
16,63%
-3,12%
0,50%
8,17%
65,10%
332,38%
Sin Inciden.
nEUTRAL
47,6500
2,50%
46,7900
0,65%
437.330.474
46,4900
47,3200
1,79%
1.148.035.061
53.733.781.030
Apple
317,7500
0,77%
44.575.870
18:10:09
0
-
0,0000
0
-
0,0000
AAPL
16,88%
1,63%
9,14%
50,48%
66,76%
1.212,07%
2 RESIS.
12 COMPRA
323,4350
2,57%
316,0900
0,24%
14.163.982.693
315,3200
316,9200
0,51%
14.687.356.000
4.666.907.369.000
Am Electric
136,0700
0,47%
1.873.260
18:08:00
0
-
0,0000
0
-
0,0000
AEP
18,00%
0,07%
5,29%
29,17%
55,90%
0,00%
Sin Inciden.
nEUTRAL
136,5000
0,79%
135,1500
-0,21%
254.894.488
135,4300
135,5700
0,10%
544.105.032
74.036.371.704
Marriott Intl-A
369,3300
-1,80%
924.930
18:07:55
0
-
0,0000
0
-
0,0000
MAR
19,05%
-2,74%
-8,25%
31,13%
92,88%
426,71%
Sin Inciden.
nEUTRAL
377,6700
0,41%
367,5000
-2,29%
341.604.397
376,1100
375,7000
-0,11%
263.688.623
97.388.119.133
Ross Stores
220,3750
-1,12%
1.227.510
18:08:06
0
-
0,0000
0
-
0,0000
ROST
22,34%
4,27%
-8,23%
68,01%
97,68%
279,70%
Sin Inciden.
nEUTRAL
225,1600
1,02%
220,3300
-1,14%
270.512.516
222,8800
224,9700
0,94%
320.781.076
70.692.129.624
Cadence Design
387,1000
0,76%
1.030.400
18:07:31
0
-
0,0000
0
-
0,0000
CDNS
23,84%
3,02%
0,56%
20,74%
61,62%
1.417,44%
Sin Inciden.
12 COMPRA
390,6400
1,68%
379,5400
-1,21%
398.867.840
384,1700
390,6400
1,68%
275.816.000
106.768.373.600
Diamondback
189,0000
3,06%
1.397.720
18:07:40
0
-
0,0000
0
-
0,0000
FANG
25,72%
8,79%
-1,63%
30,95%
35,57%
0,00%
Sin Inciden.
nEUTRAL
189,1500
3,14%
185,9300
1,39%
264.169.080
183,3900
185,9300
1,39%
281.313.297
53.168.213.133
Monster Beverage
97,0700
-0,33%
2.744.680
18:08:01
0
-
0,0000
0
-
0,0000
MNST
26,61%
-0,31%
4,57%
65,00%
71,08%
260,01%
Sin Inciden.
nEUTRAL
97,7200
0,34%
96,5250
-0,89%
266.426.088
97,3900
96,9200
-0,48%
978.008.110
94.935.247.238
Baker Hughes
57,9100
0,61%
4.786.050
18:08:01
0
-
0,0000
0
-
0,0000
BKR
27,16%
8,75%
-8,28%
42,29%
66,98%
0,00%
Sin Inciden.
nEUTRAL
59,1000
2,68%
57,8500
0,50%
277.160.156
57,5600
58,0000
0,76%
992.068.697
57.450.698.243
Starbucks
108,0000
1,88%
4.745.380
18:08:06
0
-
0,0000
0
-
0,0000
SBUX
28,25%
5,77%
4,81%
13,76%
6,30%
91,22%
Sin Inciden.
nEUTRAL
108,1300
2,00%
106,0400
0,03%
512.501.040
106,0100
106,1700
0,15%
1.139.700.000
123.087.600.000
NXP Semiconductors
282,6900
-3,27%
1.409.200
18:08:02
0
-
0,0000
0
-
0,0000
NXPI
30,24%
0,78%
-7,27%
23,49%
30,56%
250,38%
1 SOPOR.
-2 VENTA
286,2600
-2,05%
282,4100
-3,37%
398.366.748
292,2600
283,4500
-3,01%
342.003.880
96.681.076.837
Microchip Tech
85,2200
-3,80%
6.626.810
18:08:06
0
-
0,0000
0
-
0,0000
MCHP
33,74%
-2,71%
-10,52%
14,30%
-7,73%
220,08%
1 SOPOR.
-4 VENTA
86,5200
-2,34%
84,9600
-4,10%
564.736.748
88,5900
86,3000
-2,58%
543.008.370
46.275.173.291
CSX
49,8800
0,95%
6.443.700
18:09:03
0
-
0,0000
0
-
0,0000
CSX
37,60%
2,19%
4,86%
46,28%
47,92%
430,45%
Sin Inciden.
nEUTRAL
49,9000
0,99%
49,4300
0,04%
321.411.756
49,4100
49,4900
0,16%
1.858.138.856
92.683.966.137
Analog Devices
385,4600
-2,58%
1.908.160
18:08:07
0
-
0,0000
0
-
0,0000
ADI
42,13%
-0,87%
-7,74%
57,54%
94,41%
547,61%
Sin Inciden.
nEUTRAL
390,4800
-1,31%
384,6700
-2,78%
735.519.354
395,6500
389,8300
-1,47%
487.087.040
187.752.570.438
Old Dominion
232,5500
2,16%
1.790.830
18:08:09
0
-
0,0000
0
-
0,0000
ODFL
48,31%
7,44%
-5,37%
38,65%
23,26%
0,00%
1 RESIS.
12 COMPRA
235,2600
3,35%
227,9000
0,12%
416.457.517
227,6250
229,5300
0,84%
207.968.283
48.363.024.212
Cisco Systems
120,0800
-1,01%
11.667.010
18:08:09
0
-
0,0000
0
-
0,0000
CSCO
55,89%
5,35%
-0,84%
76,72%
133,03%
303,63%
Sin Inciden.
12 COMPRA
120,3100
-0,82%
117,2600
-3,34%
1.400.974.561
121,3100
120,0100
-1,07%
3.941.434.665
473.287.474.573
CrwdStrik
187,8800
0,37%
6.213.400
18:08:02
0
-
0,0000
0
-
0,0000
CRWD
60,32%
-5,77%
10,06%
57,07%
398,52%
0,00%
Sin Inciden.
nEUTRAL
188,8500
0,89%
181,0100
-3,30%
1.167.373.592
187,1800
186,6000
-0,31%
1.018.259.280
191.310.553.526
ASML Hold NY
1.745,73
-2,87%
2.259.090
18:09:07
0
-
0,0000
0
-
0,0000
ASML
63,17%
-4,35%
-6,32%
117,69%
132,53%
1.626,57%
1 SOPOR.
nEUTRAL
1.774,06
-1,29%
1.738,01
-3,30%
3.943.761.186
1.797,32
1.772,93
-1,36%
385.417.665
672.835.180.320
Texas Instruments
302,6700
-2,82%
3.261.580
18:08:03
0
-
0,0000
0
-
0,0000
TXN
74,46%
-0,27%
0,51%
36,80%
65,29%
368,96%
Sin Inciden.
nEUTRAL
308,5200
-0,94%
299,7200
-3,77%
987.182.419
311,4600
308,5200
-0,94%
910.092.791
275.457.785.052
Palo Alto Net
329,0900
0,98%
3.926.880
18:08:08
0
-
0,0000
0
-
0,0000
PANW
78,66%
-7,95%
17,69%
75,62%
175,38%
0,00%
Sin Inciden.
nEUTRAL
329,6500
1,15%
316,3000
-2,95%
1.292.296.939
325,9100
324,6100
-0,40%
815.000.000
268.208.350.000
KLA-Tencor
221,7700
-4,21%
6.589.070
18:08:08
0
-
0,0000
0
-
0,0000
KLAC
82,51%
-4,95%
-12,87%
139,86%
366,08%
2.835,41%
Sin Inciden.
nEUTRAL
226,8200
-2,03%
219,7600
-5,08%
1.461.258.054
231,5200
221,5000
-4,33%
1.306.275.210
289.692.653.322
Datadog
263,0300
2,13%
3.025.880
18:08:09
0
-
0,0000
0
-
0,0000
DDOG
93,42%
3,00%
14,41%
91,48%
140,89%
0,00%
Sin Inciden.
nEUTRAL
264,2300
2,60%
250,1400
-2,87%
795.897.216
257,5400
256,7100
-0,32%
330.825.798
87.017.109.648
Fortinet
161,6200
2,61%
2.589.260
18:08:08
0
-
0,0000
0
-
0,0000
FTNT
103,53%
-0,45%
10,47%
63,15%
106,56%
0,00%
Sin Inciden.
12 COMPRA
161,8400
2,75%
155,9300
-1,00%
418.476.201
157,5100
157,6800
0,11%
732.648.391
118.410.632.953
Applied Materials
581,9000
-3,42%
5.526.770
18:11:01
0
-
0,0000
0
-
0,0000
AMAT
126,43%
-1,84%
2,58%
193,99%
307,92%
2.153,58%
1 SOPOR.
nEUTRAL
590,0200
-2,07%
568,5000
-5,64%
3.216.027.463
602,5000
582,2600
-3,36%
793.959.430
462.004.992.317
Advanced Micro
542,2950
-2,80%
26.320.260
18:08:08
0
-
0,0000
0
-
0,0000
AMD
153,22%
-1,77%
6,01%
270,37%
367,82%
10.554,13%
Sin Inciden.
12 COMPRA
551,8700
-1,08%
526,9800
-5,54%
14.273.345.397
557,8900
537,3800
-3,68%
1.630.600.639
884.266.573.527
Marvell Tech
220,9800
-6,29%
21.169.100
18:08:07
0
-
0,0000
0
-
0,0000
MRVL
160,04%
-11,35%
-20,99%
203,92%
238,04%
0,00%
Sin Inciden.
nEUTRAL
228,6300
-3,04%
217,5800
-7,73%
4.677.947.718
235,8100
228,6300
-3,04%
875.766.423
193.526.864.155
Intel
104,1900
-5,14%
71.755.560
18:11:07
0
-
0,0000
0
-
0,0000
INTC
182,36%
-14,74%
-16,36%
344,69%
207,62%
197,60%
4 SOPOR.
-4 VENTA
106,1400
-3,37%
103,3700
-5,89%
7.476.211.796
109,8400
105,8200
-3,66%
5.026.000.000
523.658.940.000
Micron Technology
934,1100
-4,61%
37.347.270
18:10:05
0
-
0,0000
0
-
0,0000
MU
227,29%
-5,14%
-4,84%
650,11%
1.347,56%
6.928,67%
2 SOPOR.
nEUTRAL
943,4300
-3,66%
902,6000
-7,83%
34.886.458.380
979,3000
930,0000
-5,03%
1.129.393.151
1.054.977.436.281
