Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Regeneron Pharma
645,5600
2,80%
1.169.320
21:54:03
0
-
0,0000
0
-
0,0000
REGN
-9,37%
-1,13%
7,59%
-22,17%
-12,79%
14,43%
2 RESIS.
10 COMPRA
646,8600
3,00%
628,7700
0,12%
754.866.219
628,0000
631,1000
0,49%
0
0
Qualcomm
181,0200
4,73%
32.756.050
21:54:08
0
-
0,0000
0
-
0,0000
QCOM
17,84%
1,32%
7,00%
9,11%
69,67%
264,78%
3 RESIS.
12 COMPRA
183,4000
6,11%
174,3850
0,89%
5.929.500.171
172,8400
175,0000
1,25%
0
0
Paychex Inc
116,6900
1,35%
5.051.390
21:55:03
0
-
0,0000
0
-
0,0000
PAYX
-16,78%
-0,60%
-6,36%
-16,51%
2,58%
125,91%
1 RESIS.
-12 VENTA
116,8100
1,45%
114,3200
-0,71%
589.446.699
115,1400
115,1400
0,00%
0
0
META Platforms
638,1000
1,72%
26.894.980
21:55:03
0
-
0,0000
0
-
0,0000
META
8,98%
-15,11%
-10,20%
11,47%
602,83%
486,70%
2 RESIS.
-12 VENTA
642,2300
2,38%
626,5500
-0,12%
17.161.686.738
627,3200
631,9100
0,73%
0
0
Intel
38,4900
3,94%
90.140.860
21:55:03
0
-
0,0000
0
-
0,0000
INTC
91,97%
-6,89%
4,51%
65,05%
36,49%
15,19%
1 RESIS.
4 COMPRA
38,6850
4,47%
37,1100
0,22%
3.469.521.701
37,0300
37,4200
1,05%
0
0
Datadog
155,1200
-1,52%
9.011.590
21:56:07
0
-
0,0000
0
-
0,0000
DDOG
8,56%
-0,56%
2,17%
24,05%
120,40%
0,00%
2 SOPOR.
nEUTRAL
158,9600
0,92%
154,7100
-1,78%
1.397.877.841
157,5100
157,7200
0,13%
0
0
Broadcom Rg
359,5500
2,16%
26.618.950
21:56:08
0
-
0,0000
0
-
0,0000
AVGO
55,09%
-6,85%
6,26%
106,76%
672,73%
2.870,01%
Sin Inciden.
4 COMPRA
364,8500
3,67%
350,1100
-0,52%
9.570.843.473
351,9400
351,1500
-0,22%
0
0
MercadoLibre Rg
2.304,23
-0,06%
755.820
21:57:04
0
-
0,0000
0
-
0,0000
MELI
35,51%
0,36%
6,05%
10,25%
145,50%
1.879,07%
Sin Inciden.
2 COMPRA
2.318,76
0,57%
2.235,54
-3,04%
1.741.583.119
2.305,69
2.295,00
-0,46%
0
0
Charter Comm-A
225,3400
2,01%
4.095.630
21:57:04
0
-
0,0000
0
-
0,0000
CHTR
-34,26%
-6,71%
-19,52%
-41,07%
-35,40%
0,00%
Sin Inciden.
nEUTRAL
226,5700
2,56%
220,3800
-0,24%
922.909.264
220,9100
222,0600
0,52%
0
0
Dexcom
59,3400
-3,01%
17.751.980
21:57:04
0
-
0,0000
0
-
0,0000
DXCM
-23,70%
-12,97%
-11,50%
-14,00%
-48,35%
0,00%
1 SOPOR.
-12 VENTA
60,9500
-0,38%
58,3400
-4,64%
1.053.402.493
61,1800
60,9500
-0,38%
0
0
Fastenal
41,7100
0,99%
11.436.210
21:57:05
0
-
0,0000
0
-
0,0000
FAST
16,01%
1,51%
-12,89%
6,83%
68,56%
310,58%
2 RESIS.
-8 VENTA
41,9800
1,65%
41,0100
-0,70%
477.004.319
41,3000
41,2100
-0,22%
0
0
IDEXX Labs Rg
720,9600
-0,16%
954.040
21:57:05
0
-
0,0000
0
-
0,0000
IDXX
74,38%
14,86%
14,22%
73,32%
93,92%
919,75%
Sin Inciden.
12 COMPRA
725,9950
0,54%
702,1800
-2,76%
687.824.678
722,1200
724,3600
0,31%
0
0
Diamondback
137,2700
-1,54%
2.798.150
21:57:06
0
-
0,0000
0
-
0,0000
FANG
-16,21%
-4,43%
-6,92%
-21,84%
-14,93%
0,00%
Sin Inciden.
-12 VENTA
140,8000
0,99%
137,0400
-1,71%
384.102.051
139,4200
139,2000
-0,16%
0
0
Electronic Arts
200,8700
0,04%
2.817.050
21:57:06
0
-
0,0000
0
-
0,0000
EA
37,30%
0,33%
0,09%
29,18%
54,80%
171,23%
Sin Inciden.
12 COMPRA
200,9600
0,09%
200,4000
-0,19%
565.860.834
200,7800
200,5300
-0,12%
0
0
PayPal Holdings
68,0700
3,01%
29.069.960
21:57:06
0
-
0,0000
0
-
0,0000
PYPL
-20,25%
-2,31%
-1,70%
-14,11%
-9,46%
85,43%
3 RESIS.
-12 VENTA
68,2000
3,21%
65,9000
-0,27%
1.978.792.177
66,0800
66,0200
-0,09%
0
0
Costco Whsl
935,7200
-0,53%
3.577.760
21:57:06
0
-
0,0000
0
-
0,0000
COST
2,12%
2,55%
2,22%
5,12%
92,37%
503,74%
Sin Inciden.
4 COMPRA
945,0300
0,46%
927,7100
-1,39%
3.347.781.587
940,7400
940,0000
-0,08%
0
0
Exelon
46,1950
-0,40%
17.854.650
21:57:06
0
-
0,0000
0
-
0,0000
EXC
22,73%
-2,13%
1,89%
20,08%
24,25%
114,31%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,1300
-0,54%
824.795.557
46,3800
46,5400
0,34%
0
0
Intuitive Surgical
549,7100
2,02%
3.598.440
21:57:06
0
-
0,0000
0
-
0,0000
ISRG
5,32%
2,25%
21,52%
6,70%
129,50%
230,26%
3 RESIS.
12 COMPRA
552,0000
2,45%
536,2000
-0,49%
1.978.098.452
538,8200
537,4300
-0,26%
0
0
Cisco Systems
72,1250
-0,27%
29.877.110
21:57:06
0
-
0,0000
0
-
0,0000
CSCO
21,83%
1,11%
6,19%
28,43%
62,01%
160,36%
Sin Inciden.
8 COMPRA
72,5800
0,36%
71,3500
-1,34%
2.154.886.559
72,3200
72,1100
-0,29%
0
0
Ross Stores
162,4100
0,11%
5.148.610
21:57:06
0
-
0,0000
0
-
0,0000
ROST
7,36%
2,57%
6,40%
14,12%
73,00%
217,35%
Sin Inciden.
12 COMPRA
165,0500
1,74%
161,3300
-0,55%
836.185.750
162,2300
162,2300
0,00%
0
0
Copart
41,9650
-2,07%
16.140.910
21:57:06
0
-
0,0000
0
-
0,0000
CPRT
-26,88%
-1,26%
-6,97%
-20,66%
46,27%
0,00%
3 SOPOR.
-12 VENTA
42,9400
0,21%
41,8350
-2,37%
677.353.288
42,8500
42,7000
-0,35%
0
0
Cadence Design
328,2350
-1,50%
3.231.150
21:57:06
0
-
0,0000
0
-
0,0000
CDNS
9,24%
-3,86%
-5,48%
12,71%
130,49%
1.361,42%
1 SOPOR.
-8 VENTA
332,1000
-0,34%
324,3000
-2,68%
1.060.576.520
333,2200
331,9500
-0,38%
0
0
NXP Semiconductors
211,1300
3,28%
3.680.580
21:57:06
0
-
0,0000
0
-
0,0000
NXPI
1,58%
3,14%
-7,76%
-6,02%
39,77%
165,57%
2 RESIS.
-8 VENTA
213,0900
4,24%
205,1200
0,34%
777.080.855
204,4200
205,1700
0,37%
342.003.880
72.207.279.184
Workday-A
232,0700
-0,60%
3.470.730
21:57:06
0
-
0,0000
0
-
0,0000
WDAY
-10,06%
0,31%
-1,86%
-3,81%
74,98%
195,37%
Sin Inciden.
nEUTRAL
234,9000
0,61%
230,8900
-1,11%
805.452.311
233,4700
233,6300
0,07%
0
0
Airbnb
122,5600
0,17%
8.966.340
21:57:06
0
-
0,0000
0
-
0,0000
ABNB
-6,73%
-3,10%
1,95%
-11,07%
27,55%
0,00%
Sin Inciden.
-12 VENTA
124,0900
1,42%
121,6000
-0,61%
1.098.914.630
122,3500
122,0000
-0,29%
0
0
Vertex Pharmaceutic
416,7950
-1,16%
2.176.120
21:57:06
0
-
0,0000
0
-
0,0000
VRTX
3,50%
-0,10%
3,35%
-16,62%
34,96%
241,89%
Sin Inciden.
-2 VENTA
427,1800
1,31%
410,7500
-2,59%
906.995.935
421,6700
417,7000
-0,94%
0
0
Am Electric
119,7900
-0,42%
6.172.740
21:57:06
0
-
0,0000
0
-
0,0000
AEP
29,88%
-1,90%
5,02%
19,31%
33,74%
0,00%
Sin Inciden.
8 COMPRA
121,1400
0,70%
118,2100
-1,74%
739.432.525
120,3000
120,5700
0,22%
0
0
Verisk Anlytcs-A
214,1600
-2,65%
2.157.410
21:57:06
0
-
0,0000
0
-
0,0000
VRSK
-22,25%
2,96%
-14,01%
-23,43%
28,61%
210,24%
Sin Inciden.
nEUTRAL
221,3700
0,62%
213,6400
-2,89%
462.030.926
220,0000
218,4300
-0,71%
0
0
Amgen
318,5150
7,35%
10.349.780
21:57:06
0
-
0,0000
0
-
0,0000
AMGN
22,20%
9,17%
6,92%
-0,24%
18,39%
101,26%
5 RESIS.
12 COMPRA
322,9800
8,86%
302,3600
1,91%
3.296.560.177
296,7000
302,3600
1,91%
0
0
Netflix
1.098,64
0,52%
6.372.260
21:57:06
0
-
0,0000
0
-
0,0000
NFLX
23,26%
-0,16%
-4,74%
43,82%
321,27%
867,96%
Sin Inciden.
-12 VENTA
1.100,82
0,72%
1.073,51
-1,78%
7.000.819.726
1.092,96
1.084,80
-0,75%
0
0
GFS
35,6600
3,60%
5.744.440
21:57:06
0
-
0,0000
0
-
0,0000
GFS
-16,90%
3,81%
-0,42%
-13,80%
-34,17%
0,00%
2 RESIS.
6 COMPRA
35,8900
4,27%
34,3600
-0,17%
204.846.730
34,4200
34,4800
0,17%
531.845.744
18.965.619.231
Paccar
100,9600
4,17%
7.153.320
21:57:06
0
-
0,0000
0
-
0,0000
PCAR
-2,94%
2,80%
2,93%
-6,58%
52,78%
204,76%
4 RESIS.
12 COMPRA
101,1300
4,34%
97,1800
0,27%
722.199.187
96,9200
97,3500
0,44%
0
0
Astrazeneca
81,2400
-0,96%
12.265.980
21:57:06
0
-
0,0000
0
-
0,0000
AZN
23,99%
-1,20%
-4,77%
22,59%
33,20%
0,00%
Sin Inciden.
nEUTRAL
82,0800
0,06%
81,0200
-1,23%
996.488.215
82,0300
81,3800
-0,79%
0
0
Atlassian
161,7200
-1,99%
5.652.840
21:57:06
0
-
0,0000
0
-
0,0000
TEAM
-33,55%
1,53%
7,46%
-27,02%
30,70%
0,00%
Sin Inciden.
-10 VENTA
168,6300
2,20%
160,0300
-3,01%
914.177.285
165,0000
167,6000
1,58%
0
0
Autodesk Inc
301,3100
0,15%
1.351.800
21:57:06
0
-
0,0000
0
-
0,0000
ADSK
1,94%
1,42%
-5,52%
3,26%
55,56%
374,58%
Sin Inciden.
-8 VENTA
302,3300
0,49%
299,6400
-0,41%
407.310.858
300,8600
301,2300
0,12%
0
0
Lululemon
167,6900
4,38%
9.316.750
21:57:06
0
-
0,0000
0
-
0,0000
LULU
-56,15%
-1,53%
-4,50%
-47,47%
-48,49%
221,99%
4 RESIS.
-10 VENTA
169,7400
5,65%
161,1000
0,27%
1.562.325.808
160,6600
161,2000
0,34%
0
0
Baker Hughes
47,1150
2,49%
13.331.930
21:57:06
0
-
0,0000
0
-
0,0000
BKR
14,86%
-2,49%
-2,86%
22,12%
61,85%
0,00%
1 RESIS.
2 COMPRA
47,6600
3,68%
45,8200
-0,33%
628.133.882
45,9700
46,1300
0,35%
0
0
KLA-Tencor
1.228,69
2,95%
1.362.690
21:57:06
0
-
0,0000
0
-
0,0000
KLAC
94,99%
-0,53%
11,54%
83,30%
274,57%
1.777,35%
Sin Inciden.
nEUTRAL
1.242,64
4,12%
1.203,55
0,84%
1.674.323.576
1.193,49
1.203,55
0,84%
0
0
ASML Hold NY
1.046,10
1,55%
2.669.670
21:57:06
0
-
0,0000
0
-
0,0000
ASML
50,93%
-2,31%
1,34%
54,64%
123,16%
998,73%
Sin Inciden.
6 COMPRA
1.050,62
1,99%
1.031,13
0,10%
2.792.741.787
1.030,14
1.031,13
0,10%
0
0
O Reilly Auto
95,1000
1,35%
16.431.570
21:57:07
0
-
0,0000
0
-
0,0000
ORLY
20,30%
0,61%
-9,25%
22,73%
74,87%
421,61%
1 RESIS.
-4 VENTA
96,3200
2,65%
94,1100
0,30%
1.562.642.307
93,8300
94,6600
0,88%
0
0
NVIDIA
195,7200
-1,49%
264.072.420
21:57:07
0
-
0,0000
0
-
0,0000
NVDA
45,74%
-5,47%
4,32%
39,89%
1.282,59%
28.438,93%
Sin Inciden.
8 COMPRA
202,9000
2,12%
195,3600
-1,68%
51.684.254.042
198,6900
198,6900
0,00%
0
0
Adobe Systems
335,7500
0,12%
4.761.640
21:57:07
0
-
0,0000
0
-
0,0000
ADBE
-32,87%
-39,72%
-31,21%
-21,56%
34,93%
0,00%
5 SOPOR.
-12 VENTA
336,8000
0,43%
331,2700
-1,22%
1.598.720.630
335,3500
332,6100
-0,82%
0
0
Palo Alto Net
213,2400
-0,60%
8.334.380
21:57:07
0
-
0,0000
0
-
0,0000
PANW
17,19%
-1,81%
2,92%
16,43%
199,89%
0,00%
Sin Inciden.
nEUTRAL
215,4900
0,45%
212,4500
-0,96%
1.777.223.191
214,5200
215,2000
0,32%
0
0
PDD Sp ADS
136,3000
1,84%
9.844.410
21:57:07
0
-
0,0000
0
-
0,0000
PDD
40,53%
-1,29%
1,53%
11,58%
120,23%
0,00%
3 RESIS.
10 COMPRA
136,7400
2,17%
133,8400
0,00%
1.341.793.083
133,8400
134,6100
0,58%
0
0
Monster Beverage
67,8600
1,48%
9.344.480
21:57:07
0
-
0,0000
0
-
0,0000
MNST
29,11%
1,95%
1,03%
25,41%
38,57%
207,89%
2 RESIS.
8 COMPRA
67,9400
1,60%
66,9200
0,07%
634.116.413
66,8700
66,9200
0,07%
0
0
Pepsico Rg
142,8700
-0,02%
10.850.780
21:57:07
0
-
0,0000
0
-
0,0000
PEP
-6,04%
-2,25%
0,63%
-14,88%
-20,09%
42,00%
Sin Inciden.
-12 VENTA
143,1600
0,18%
141,5900
-0,92%
1.550.250.939
142,9000
142,9000
0,00%
0
0
Starbucks
83,0700
4,36%
32.290.720
21:57:07
0
-
0,0000
0
-
0,0000
SBUX
-8,96%
-1,31%
-3,88%
-14,44%
-9,57%
34,72%
3 RESIS.
-6 VENTA
83,1100
4,41%
79,0500
-0,69%
2.682.390.110
79,6000
79,6000
0,00%
0
0
Synopsys
408,5500
-1,87%
8.804.600
21:57:07
0
-
0,0000
0
-
0,0000
SNPS
-15,83%
-10,28%
-12,92%
-21,73%
47,72%
703,60%
1 SOPOR.
-12 VENTA
416,8800
0,13%
402,9100
-3,23%
3.597.119.330
416,3500
416,5000
0,04%
0
0
T-Mobile US
204,6400
-0,80%
4.119.840
21:57:07
0
-
0,0000
0
-
0,0000
TMUS
-7,29%
-4,82%
-11,13%
-9,89%
37,50%
419,82%
Sin Inciden.
nEUTRAL
207,1800
0,43%
204,1100
-1,06%
843.084.058
206,2900
205,6100
-0,33%
0
0
Tesla Mtrs
461,9500
3,98%
138.057.090
21:57:07
0
-
0,0000
0
-
0,0000
TSLA
14,39%
0,10%
7,47%
83,72%
122,66%
2.889,72%
1 RESIS.
12 COMPRA
466,3000
4,96%
440,7100
-0,80%
63.775.472.726
444,2600
452,0300
1,75%
0
0
Texas Instruments
163,9300
2,87%
16.573.460
21:57:07
0
-
0,0000
0
-
0,0000
TXN
-12,58%
2,29%
-9,09%
-19,03%
0,79%
189,59%
2 RESIS.
-8 VENTA
165,6200
3,93%
159,3900
0,02%
2.716.887.298
159,3600
159,3900
0,02%
0
0
The Kraft Heinz
24,1400
-0,12%
16.237.870
21:57:07
0
-
0,0000
0
-
0,0000
KHC
-21,39%
-0,98%
-7,37%
-27,96%
-36,51%
-67,99%
Sin Inciden.
-12 VENTA
24,3350
0,68%
23,9750
-0,81%
391.982.182
24,1700
24,1000
-0,29%
0
0
Warner Bros
22,7200
0,53%
68.128.540
21:57:07
0
-
0,0000
0
-
0,0000
WBD
114,95%
6,47%
19,64%
176,74%
117,83%
0,00%
1 RESIS.
12 COMPRA
23,0600
2,04%
22,4000
-0,88%
1.547.880.429
22,6000
22,5500
-0,22%
0
0
Old Dominion
140,5000
-0,61%
3.916.080
21:57:07
0
-
0,0000
0
-
0,0000
ODFL
-20,35%
3,21%
-0,59%
-32,13%
3,34%
0,00%
Sin Inciden.
nEUTRAL
143,3700
1,42%
138,2600
-2,19%
550.209.240
141,3600
140,4700
-0,63%
0
0
Mondelez Int-A
55,9250
-0,28%
22.027.260
21:57:07
0
-
0,0000
0
-
0,0000
MDLZ
-6,37%
-3,33%
-10,76%
-19,01%
-11,54%
23,39%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,4450
-1,13%
1.231.874.516
56,0800
56,1900
0,20%
0
0
Honeywell
196,9600
0,25%
5.511.000
21:57:07
0
-
0,0000
0
-
0,0000
HON
-12,81%
-7,48%
-5,78%
-5,66%
-5,24%
0,00%
Sin Inciden.
-12 VENTA
199,6200
1,61%
195,3200
-0,58%
1.085.446.560
196,4600
196,1800
-0,14%
0
0
Micron Technology
238,2200
9,26%
61.602.780
21:57:07
0
-
0,0000
0
-
0,0000
MU
183,06%
5,11%
26,83%
125,82%
324,18%
1.342,88%
4 RESIS.
12 COMPRA
239,8800
10,02%
224,7800
3,10%
14.675.014.252
218,0300
225,5000
3,43%
0
0
Advanced Micro
256,8500
2,72%
135.196.420
21:57:07
0
-
0,0000
0
-
0,0000
AMD
112,64%
-2,83%
55,98%
81,31%
313,01%
11.575,00%
1 RESIS.
10 COMPRA
259,6500
3,84%
243,0100
-2,82%
34.725.200.477
250,0500
243,0900
-2,78%
0
0
Alphabet-C
284,7400
2,40%
42.672.270
21:57:07
0
-
0,0000
0
-
0,0000
GOOG
49,52%
3,48%
15,54%
66,12%
228,42%
678,78%
Sin Inciden.
nEUTRAL
286,6800
3,10%
277,9100
-0,05%
12.150.502.160
278,0600
279,5600
0,54%
0
0
Alphabet-A
284,2850
2,43%
73.484.410
21:57:07
0
-
0,0000
0
-
0,0000
GOOGL
50,18%
3,54%
15,87%
67,48%
228,35%
647,46%
Sin Inciden.
nEUTRAL
286,3300
3,17%
277,3500
-0,07%
20.890.515.497
277,5400
278,8000
0,45%
0
0
AmazonCom
250,5100
0,48%
69.490.690
21:57:07
0
-
0,0000
0
-
0,0000
AMZN
14,18%
8,78%
14,12%
25,57%
175,35%
664,16%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
17.408.112.752
249,3200
248,9800
-0,14%
0
0
Analog Devices
236,6200
3,16%
4.768.370
21:57:07
0
-
0,0000
0
-
0,0000
ADI
11,37%
0,67%
-2,22%
8,74%
63,99%
300,72%
3 RESIS.
nEUTRAL
238,4400
3,95%
230,0900
0,31%
1.128.291.709
229,3800
230,0900
0,31%
0
0
Apple
270,1100
0,03%
62.871.920
21:57:07
0
-
0,0000
0
-
0,0000
AAPL
7,86%
0,15%
4,69%
20,88%
95,19%
803,83%
Sin Inciden.
10 COMPRA
271,6600
0,60%
266,9400
-1,15%
16.982.334.311
270,0400
268,5900
-0,54%
0
0
Applied Materials
241,7600
5,03%
11.483.380
21:57:07
0
-
0,0000
0
-
0,0000
AMAT
48,66%
2,55%
11,14%
29,64%
163,64%
1.365,58%
2 RESIS.
12 COMPRA
241,8950
5,08%
230,1900
0,00%
2.776.221.949
230,1900
230,1900
0,00%
0
0
Automatic Data Proc
259,9200
0,27%
3.341.230
21:57:07
0
-
0,0000
0
-
0,0000
ADP
-11,21%
-0,50%
-10,78%
-10,74%
9,74%
205,75%
Sin Inciden.
-12 VENTA
260,7300
0,58%
256,1300
-1,19%
868.452.502
259,2200
256,5800
-1,02%
0
0
Biogen Idec
153,5850
2,85%
3.594.410
21:57:07
0
-
0,0000
0
-
0,0000
BIIB
0,43%
3,87%
-3,94%
-13,19%
-45,50%
-43,06%
2 RESIS.
12 COMPRA
153,6600
2,90%
149,2800
-0,03%
552.047.460
149,3300
149,6600
0,22%
0
0
Booking Hldg Rg
4.910,01
-1,64%
503.110
21:57:07
0
-
0,0000
0
-
0,0000
BKNG
-1,18%
-3,27%
-9,38%
-0,10%
161,95%
235,70%
1 SOPOR.
-12 VENTA
4.985,19
-0,13%
4.886,99
-2,10%
2.470.275.131
4.991,76
4.981,01
-0,22%
0
0
Cintas
186,2300
1,15%
2.865.450
21:57:07
0
-
0,0000
0
-
0,0000
CTAS
1,93%
1,27%
-8,08%
-10,89%
81,40%
720,31%
2 RESIS.
-8 VENTA
186,4200
1,25%
182,7200
-0,75%
533.632.754
184,1100
182,7200
-0,75%
0
0
Cnstlltn Ener
363,2700
0,12%
4.616.010
21:57:07
0
-
0,0000
0
-
0,0000
CEG
62,38%
-9,51%
0,91%
55,41%
285,15%
0,00%
Sin Inciden.
nEUTRAL
370,8000
2,20%
357,1000
-1,58%
1.676.857.953
362,8200
364,9300
0,58%
0
0
Cognizant Tech So-A
74,8300
2,77%
13.084.420
21:57:07
0
-
0,0000
0
-
0,0000
CTSH
-2,69%
4,38%
10,60%
-0,74%
42,18%
11,40%
Sin Inciden.
nEUTRAL
74,9050
2,88%
72,7400
-0,10%
979.107.149
72,8100
72,7400
-0,10%
0
0
Comcast-A
27,9700
1,93%
50.056.280
21:57:07
0
-
0,0000
0
-
0,0000
CMCSA
-25,47%
-1,96%
-9,48%
-34,28%
-9,77%
-8,30%
Sin Inciden.
nEUTRAL
27,9850
1,99%
27,3950
-0,16%
1.400.074.152
27,4400
27,4800
0,15%
0
0
CoStar Group
70,5600
1,10%
8.185.420
21:57:07
0
-
0,0000
0
-
0,0000
CSGP
-1,44%
0,07%
-16,79%
-6,34%
-11,77%
0,00%
Sin Inciden.
-12 VENTA
70,5750
1,12%
69,2700
-0,75%
577.563.235
69,7900
69,4600
-0,47%
0
0
CrwdStrik
534,5200
0,11%
2.803.910
21:57:07
0
-
0,0000
0
-
0,0000
CRWD
56,22%
-2,01%
9,11%
73,78%
319,03%
0,00%
Sin Inciden.
8 COMPRA
535,0900
0,22%
526,0200
-1,48%
1.498.745.973
533,9200
533,4900
-0,08%
0
0
CSX
35,2600
-1,62%
20.073.950
21:57:07
0
-
0,0000
0
-
0,0000
CSX
9,27%
-0,11%
-2,08%
3,64%
19,00%
288,18%
1 SOPOR.
nEUTRAL
35,9900
0,42%
35,2600
-1,62%
707.807.477
35,8400
35,7300
-0,31%
0
0
Fortinet
85,8900
0,79%
17.690.480
21:57:07
0
-
0,0000
0
-
0,0000
FTNT
-9,09%
1,98%
0,12%
10,23%
82,36%
0,00%
Sin Inciden.
-4 VENTA
85,9250
0,83%
84,0000
-1,43%
1.519.435.327
85,2200
84,7700
-0,53%
0
0
Gilead Sciences
122,3450
-0,53%
11.430.320
21:57:07
0
-
0,0000
0
-
0,0000
GILD
32,45%
3,24%
8,57%
35,61%
52,28%
15,14%
Sin Inciden.
12 COMPRA
123,7300
0,59%
121,7100
-1,05%
1.398.442.500
123,0000
122,2000
-0,65%
0
0
Xcel Energy
81,2650
-0,40%
10.587.310
21:57:07
0
-
0,0000
0
-
0,0000
XEL
20,36%
1,98%
1,25%
22,52%
23,97%
125,05%
Sin Inciden.
10 COMPRA
81,7850
0,24%
80,3750
-1,49%
860.377.747
81,5900
80,7500
-1,03%
0
0
Intuit
655,0400
-0,81%
2.485.620
21:57:07
0
-
0,0000
0
-
0,0000
INTU
4,22%
-0,15%
-3,66%
5,85%
81,36%
575,70%
Sin Inciden.
-12 VENTA
662,5100
0,32%
653,7200
-1,01%
1.628.180.525
660,4200
656,8500
-0,54%
0
0
Keurig Dr Pepper
26,7650
1,15%
22.916.500
21:57:07
0
-
0,0000
0
-
0,0000
KDP
-16,67%
-1,42%
3,58%
-17,92%
-27,62%
0,00%
Sin Inciden.
-12 VENTA
26,8100
1,32%
26,3350
-0,47%
613.360.123
26,4600
26,4500
-0,04%
0
0
Marriott Intl-A
283,4200
4,11%
4.208.870
21:57:07
0
-
0,0000
0
-
0,0000
MAR
1,61%
7,72%
5,92%
9,15%
90,27%
269,42%
Sin Inciden.
nEUTRAL
285,6300
4,92%
272,6900
0,17%
1.192.877.935
272,2400
273,7600
0,56%
0
0
Marvell Tech
93,1300
6,32%
33.759.680
21:57:07
0
-
0,0000
0
-
0,0000
MRVL
-15,68%
3,31%
8,01%
6,81%
138,98%
0,00%
3 RESIS.
12 COMPRA
95,3900
8,91%
88,1500
0,64%
3.144.038.998
87,5900
88,3300
0,84%
0
0
Microchip Tech
60,9300
2,40%
16.689.120
21:57:07
0
-
0,0000
0
-
0,0000
MCHP
6,24%
-2,57%
-8,43%
-18,86%
-4,59%
154,35%
2 RESIS.
-8 VENTA
62,1400
4,44%
59,8200
0,54%
1.016.868.082
59,5000
59,8200
0,54%
0
0
Microsoft
506,7500
-1,47%
36.979.420
21:57:07
0
-
0,0000
0
-
0,0000
MSFT
20,23%
-6,43%
-2,05%
23,16%
128,89%
857,43%
1 SOPOR.
-6 VENTA
514,8200
0,10%
506,7300
-1,48%
18.739.321.085
514,3300
513,2500
-0,21%
0
0
Zscaler
324,2900
-1,22%
2.882.700
21:57:07
0
-
0,0000
0
-
0,0000
ZS
79,75%
1,04%
6,18%
73,50%
168,01%
0,00%
1 SOPOR.
4 COMPRA
327,2100
-0,33%
317,5600
-3,27%
934.830.783
328,3000
327,2100
-0,33%
0
0
