NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
The Kraft Heinz
24,2800
0,46%
9.462.060
19:13:48
0
-
0,0000
0
-
0,0000
KHC
-20,94%
-0,41%
-6,83%
-27,54%
-36,14%
-67,81%
Sin Inciden.
-12 VENTA
24,3350
0,68%
23,9750
-0,81%
229.738.817
24,1700
24,1000
-0,29%
0
0
Biogen Idec
152,0800
1,84%
2.289.770
19:13:49
0
-
0,0000
0
-
0,0000
BIIB
-0,55%
2,85%
-4,88%
-14,05%
-46,04%
-43,62%
2 RESIS.
12 COMPRA
153,2300
2,61%
149,2800
-0,03%
348.228.222
149,3300
149,6600
0,22%
0
0
Comcast-A
27,5450
0,38%
29.727.630
19:14:06
0
-
0,0000
0
-
0,0000
CMCSA
-26,61%
-3,45%
-10,86%
-35,28%
-11,15%
-9,69%
Sin Inciden.
nEUTRAL
27,9450
1,84%
27,4100
-0,11%
818.847.568
27,4400
27,4800
0,15%
0
0
Adobe Systems
333,6500
-0,51%
3.052.330
19:14:01
0
-
0,0000
0
-
0,0000
ADBE
-33,29%
-40,09%
-31,64%
-22,05%
34,09%
0,00%
5 SOPOR.
-12 VENTA
335,7400
0,12%
331,2700
-1,22%
1.018.409.905
335,3500
332,6100
-0,82%
0
0
Copart
41,9350
-2,14%
10.381.220
19:13:49
0
-
0,0000
0
-
0,0000
CPRT
-26,93%
-1,33%
-7,04%
-20,71%
46,17%
0,00%
3 SOPOR.
-12 VENTA
42,9400
0,21%
41,8350
-2,37%
435.336.461
42,8500
42,7000
-0,35%
0
0
CoStar Group
70,3000
0,73%
4.852.220
19:14:05
0
-
0,0000
0
-
0,0000
CSGP
-1,80%
-0,30%
-17,10%
-6,69%
-12,09%
0,00%
Sin Inciden.
-12 VENTA
70,5400
1,07%
69,2700
-0,75%
341.111.066
69,7900
69,4600
-0,47%
0
0
CrwdStrik
530,2050
-0,70%
1.753.280
19:14:08
0
-
0,0000
0
-
0,0000
CRWD
54,96%
-2,80%
8,23%
72,38%
315,65%
0,00%
Sin Inciden.
6 COMPRA
534,9900
0,20%
526,0200
-1,48%
929.597.822
533,9200
533,4900
-0,08%
0
0
Datadog
156,3900
-0,71%
4.346.350
19:14:04
0
-
0,0000
0
-
0,0000
DDOG
9,45%
0,25%
3,01%
25,06%
122,21%
0,00%
1 SOPOR.
nEUTRAL
158,9600
0,92%
155,1600
-1,49%
679.725.677
157,5100
157,7200
0,13%
0
0
Dexcom
58,7700
-3,94%
11.163.050
19:13:59
0
-
0,0000
0
-
0,0000
DXCM
-24,43%
-13,80%
-12,35%
-14,83%
-48,84%
0,00%
1 SOPOR.
-12 VENTA
60,9500
-0,38%
58,5300
-4,33%
656.052.449
61,1800
60,9500
-0,38%
0
0
Diamondback
138,2900
-0,81%
1.482.580
19:13:58
0
-
0,0000
0
-
0,0000
FANG
-15,59%
-3,72%
-6,22%
-21,26%
-14,30%
0,00%
Sin Inciden.
-12 VENTA
140,8000
0,99%
137,7900
-1,17%
205.025.988
139,4200
139,2000
-0,16%
0
0
Fortinet
84,2600
-1,13%
8.746.170
19:14:08
0
-
0,0000
0
-
0,0000
FTNT
-10,82%
0,05%
-1,78%
8,14%
78,90%
0,00%
Sin Inciden.
-10 VENTA
85,3950
0,21%
84,0000
-1,43%
736.952.284
85,2200
84,7700
-0,53%
0
0
GFS
35,4900
3,11%
3.030.900
19:13:31
0
-
0,0000
0
-
0,0000
GFS
-17,29%
3,32%
-0,89%
-14,21%
-34,48%
0,00%
2 RESIS.
4 COMPRA
35,5300
3,22%
34,3600
-0,17%
107.566.641
34,4200
34,4800
0,17%
531.845.744
18.875.205.455
Keurig Dr Pepper
26,6900
0,87%
10.841.320
19:13:56
0
-
0,0000
0
-
0,0000
KDP
-16,91%
-1,69%
3,29%
-18,15%
-27,83%
0,00%
Sin Inciden.
-12 VENTA
26,7050
0,93%
26,3350
-0,47%
289.354.831
26,4600
26,4500
-0,04%
0
0
Marvell Tech
93,7300
7,01%
17.839.080
19:14:04
0
-
0,0000
0
-
0,0000
MRVL
-15,14%
3,97%
8,71%
7,50%
140,52%
0,00%
3 RESIS.
12 COMPRA
93,9300
7,24%
88,1500
0,64%
1.672.056.968
87,5900
88,3300
0,84%
0
0
Old Dominion
143,1200
1,25%
2.167.560
19:13:27
0
-
0,0000
0
-
0,0000
ODFL
-18,87%
5,13%
1,27%
-30,86%
5,27%
0,00%
Sin Inciden.
2 COMPRA
143,1300
1,25%
138,2600
-2,19%
310.221.187
141,3600
140,4700
-0,63%
0
0
Palo Alto Net
213,0900
-0,67%
4.488.580
19:14:02
0
-
0,0000
0
-
0,0000
PANW
17,11%
-1,87%
2,85%
16,35%
199,68%
0,00%
Sin Inciden.
nEUTRAL
215,4900
0,45%
212,6000
-0,90%
956.471.512
214,5200
215,2000
0,32%
0
0
PDD Sp ADS
136,2400
1,79%
5.856.910
19:13:40
0
-
0,0000
0
-
0,0000
PDD
40,47%
-1,33%
1,48%
11,53%
120,13%
0,00%
3 RESIS.
10 COMPRA
136,7400
2,17%
133,8400
0,00%
797.945.418
133,8400
134,6100
0,58%
0
0
Warner Bros
23,0150
1,84%
34.866.730
19:13:58
0
-
0,0000
0
-
0,0000
WBD
117,74%
7,85%
21,20%
180,33%
120,66%
0,00%
2 RESIS.
12 COMPRA
23,0400
1,95%
22,4000
-0,88%
802.457.791
22,6000
22,5500
-0,22%
0
0
Cnstlltn Ener
370,8000
2,20%
2.682.280
19:13:58
0
-
0,0000
0
-
0,0000
CEG
65,75%
-7,63%
3,00%
58,63%
293,13%
0,00%
Sin Inciden.
nEUTRAL
370,8000
2,20%
357,1000
-1,58%
994.589.424
362,8200
364,9300
0,58%
0
0
Charter Comm-A
225,3900
2,03%
2.526.640
19:13:55
0
-
0,0000
0
-
0,0000
CHTR
-34,24%
-6,69%
-19,51%
-41,06%
-35,39%
0,00%
Sin Inciden.
nEUTRAL
226,4500
2,51%
220,3800
-0,24%
569.479.390
220,9100
222,0600
0,52%
0
0
Honeywell
197,3500
0,45%
2.532.560
19:13:56
0
-
0,0000
0
-
0,0000
HON
-12,63%
-7,30%
-5,60%
-5,47%
-5,05%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
195,3200
-0,58%
499.800.716
196,4600
196,1800
-0,14%
0
0
Zscaler
317,6900
-3,23%
1.690.160
19:13:02
0
-
0,0000
0
-
0,0000
ZS
76,09%
-1,02%
4,02%
69,97%
162,55%
0,00%
3 SOPOR.
4 COMPRA
327,2100
-0,33%
317,5900
-3,26%
536.946.930
328,3000
327,2100
-0,33%
0
0
Am Electric
119,7300
-0,47%
3.545.240
19:12:59
0
-
0,0000
0
-
0,0000
AEP
29,82%
-1,95%
4,97%
19,25%
33,67%
0,00%
Sin Inciden.
8 COMPRA
121,1400
0,70%
118,2100
-1,74%
424.471.585
120,3000
120,5700
0,22%
0
0
Airbnb
123,2650
0,75%
5.069.170
19:14:07
0
-
0,0000
0
-
0,0000
ABNB
-6,20%
-2,54%
2,53%
-10,56%
28,28%
0,00%
Sin Inciden.
-12 VENTA
123,3900
0,85%
121,6000
-0,61%
624.851.240
122,3500
122,0000
-0,29%
0
0
Astrazeneca
81,4900
-0,66%
7.430.310
19:14:03
0
-
0,0000
0
-
0,0000
AZN
24,37%
-0,90%
-4,48%
22,97%
33,61%
0,00%
Sin Inciden.
nEUTRAL
82,0800
0,06%
81,0200
-1,23%
605.495.962
82,0300
81,3800
-0,79%
0
0
Baker Hughes
47,4400
3,20%
7.476.570
19:13:38
0
-
0,0000
0
-
0,0000
BKR
15,65%
-1,82%
-2,19%
22,97%
62,97%
0,00%
1 RESIS.
4 COMPRA
47,5200
3,37%
45,8200
-0,33%
354.688.481
45,9700
46,1300
0,35%
0
0
Atlassian
162,2000
-1,70%
2.753.940
19:13:56
0
-
0,0000
0
-
0,0000
TEAM
-33,36%
1,83%
7,78%
-26,80%
31,09%
0,00%
Sin Inciden.
-10 VENTA
168,6300
2,20%
161,2300
-2,28%
446.689.068
165,0000
167,6000
1,58%
0
0
Cognizant Tech So-A
74,5000
2,32%
6.144.630
19:14:03
0
-
0,0000
0
-
0,0000
CTSH
-3,12%
3,92%
10,11%
-1,18%
41,55%
10,91%
Sin Inciden.
nEUTRAL
74,6300
2,50%
72,7400
-0,10%
457.774.935
72,8100
72,7400
-0,10%
0
0
Regeneron Pharma
640,0100
1,91%
671.510
19:11:53
0
-
0,0000
0
-
0,0000
REGN
-10,15%
-1,98%
6,67%
-22,84%
-13,54%
13,44%
Sin Inciden.
8 COMPRA
640,0100
1,91%
628,7700
0,12%
429.773.115
628,0000
631,1000
0,49%
0
0
Intel
38,0400
2,73%
62.393.460
19:13:04
0
-
0,0000
0
-
0,0000
INTC
89,73%
-7,98%
3,29%
63,12%
34,89%
13,84%
1 RESIS.
2 COMPRA
38,1500
3,02%
37,1100
0,22%
2.373.447.218
37,0300
37,4200
1,05%
0
0
Gilead Sciences
123,3400
0,28%
6.122.170
19:14:07
0
-
0,0000
0
-
0,0000
GILD
33,53%
4,08%
9,45%
36,71%
53,52%
16,08%
Sin Inciden.
12 COMPRA
123,7300
0,59%
121,7100
-1,05%
755.108.448
123,0000
122,2000
-0,65%
0
0
Mondelez Int-A
55,6900
-0,70%
12.877.960
19:14:02
0
-
0,0000
0
-
0,0000
MDLZ
-6,76%
-3,73%
-11,14%
-19,35%
-11,91%
22,87%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,4450
-1,13%
717.173.592
56,0800
56,1900
0,20%
0
0
Starbucks
81,7800
2,74%
22.038.620
19:13:05
0
-
0,0000
0
-
0,0000
SBUX
-10,38%
-2,84%
-5,37%
-15,77%
-10,97%
32,63%
2 RESIS.
-10 VENTA
82,0500
3,08%
79,0500
-0,69%
1.802.318.344
79,6000
79,6000
0,00%
0
0
Pepsico Rg
142,2700
-0,44%
6.837.190
19:13:58
0
-
0,0000
0
-
0,0000
PEP
-6,44%
-2,66%
0,20%
-15,24%
-20,42%
41,41%
Sin Inciden.
-12 VENTA
143,1600
0,18%
141,5900
-0,92%
972.727.021
142,9000
142,9000
0,00%
0
0
PayPal Holdings
67,7100
2,47%
20.395.780
19:14:07
0
-
0,0000
0
-
0,0000
PYPL
-20,67%
-2,83%
-2,22%
-14,56%
-9,94%
84,45%
2 RESIS.
-12 VENTA
67,9500
2,83%
65,9000
-0,27%
1.380.998.264
66,0800
66,0200
-0,09%
0
0
Amgen
320,1150
7,89%
5.930.870
19:13:44
0
-
0,0000
0
-
0,0000
AMGN
22,82%
9,71%
7,46%
0,26%
18,98%
102,27%
5 RESIS.
12 COMPRA
321,0900
8,22%
302,3600
1,91%
1.898.560.450
296,7000
302,3600
1,91%
0
0
Exelon
46,5550
0,38%
9.170.250
19:12:03
0
-
0,0000
0
-
0,0000
EXC
23,68%
-1,37%
2,68%
21,02%
25,22%
115,98%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,3000
-0,17%
426.920.989
46,3800
46,5400
0,34%
0
0
Paychex Inc
115,9500
0,70%
2.181.190
19:14:00
0
-
0,0000
0
-
0,0000
PAYX
-17,31%
-1,24%
-6,95%
-17,04%
1,93%
124,48%
Sin Inciden.
-12 VENTA
116,0300
0,77%
114,3200
-0,71%
252.908.981
115,1400
115,1400
0,00%
0
0
Xcel Energy
81,4500
-0,17%
5.099.470
19:14:08
0
-
0,0000
0
-
0,0000
XEL
20,63%
2,21%
1,48%
22,80%
24,26%
125,56%
Sin Inciden.
12 COMPRA
81,7850
0,24%
80,3750
-1,49%
415.351.832
81,5900
80,7500
-1,03%
0
0
Microchip Tech
61,3800
3,16%
8.142.950
19:14:03
0
-
0,0000
0
-
0,0000
MCHP
7,03%
-1,85%
-7,75%
-18,26%
-3,88%
156,23%
2 RESIS.
-10 VENTA
61,4300
3,24%
59,8200
0,54%
499.814.271
59,5000
59,8200
0,54%
0
0
Cisco Systems
72,2200
-0,14%
18.605.270
19:14:08
0
-
0,0000
0
-
0,0000
CSCO
21,99%
1,25%
6,33%
28,60%
62,22%
160,70%
Sin Inciden.
6 COMPRA
72,2500
-0,10%
71,3500
-1,34%
1.343.672.599
72,3200
72,1100
-0,29%
0
0
NXP Semiconductors
209,6100
2,54%
1.636.090
19:14:00
0
-
0,0000
0
-
0,0000
NXPI
0,85%
2,39%
-8,42%
-6,69%
38,76%
163,66%
2 RESIS.
-8 VENTA
209,7800
2,62%
205,1200
0,34%
342.940.825
204,4200
205,1700
0,37%
342.003.880
71.687.433.287
Electronic Arts
200,7100
-0,03%
1.573.830
19:14:01
0
-
0,0000
0
-
0,0000
EA
37,19%
0,25%
0,01%
29,07%
54,68%
171,01%
Sin Inciden.
12 COMPRA
200,8700
0,04%
200,4000
-0,19%
315.883.419
200,7800
200,5300
-0,12%
0
0
Texas Instruments
163,5650
2,64%
6.988.020
19:14:02
0
-
0,0000
0
-
0,0000
TXN
-12,77%
2,06%
-9,29%
-19,21%
0,56%
188,94%
1 RESIS.
-8 VENTA
163,5800
2,65%
159,3900
0,02%
1.142.995.491
159,3600
159,3900
0,02%
0
0
Workday-A
232,5700
-0,39%
1.341.790
19:13:42
0
-
0,0000
0
-
0,0000
WDAY
-9,87%
0,52%
-1,65%
-3,60%
75,35%
196,00%
Sin Inciden.
nEUTRAL
234,9000
0,61%
230,8900
-1,11%
312.060.100
233,4700
233,6300
0,07%
0
0
Paccar
99,9700
3,15%
3.139.690
19:11:53
0
-
0,0000
0
-
0,0000
PCAR
-3,89%
1,79%
1,92%
-7,50%
51,29%
201,77%
4 RESIS.
12 COMPRA
100,5050
3,70%
97,1800
0,27%
313.874.809
96,9200
97,3500
0,44%
0
0
Automatic Data Proc
258,0400
-0,46%
1.928.580
19:14:04
0
-
0,0000
0
-
0,0000
ADP
-11,85%
-1,22%
-11,42%
-11,38%
8,94%
203,54%
Sin Inciden.
-12 VENTA
260,7300
0,58%
256,1300
-1,19%
497.650.783
259,2200
256,5800
-1,02%
0
0
Monster Beverage
67,7100
1,26%
4.823.720
19:13:57
0
-
0,0000
0
-
0,0000
MNST
28,82%
1,73%
0,80%
25,13%
38,27%
207,21%
2 RESIS.
6 COMPRA
67,9100
1,56%
66,9200
0,07%
326.614.081
66,8700
66,9200
0,07%
0
0
Verisk Anlytcs-A
216,3000
-1,68%
1.282.370
19:14:08
0
-
0,0000
0
-
0,0000
VRSK
-21,47%
3,99%
-13,15%
-22,66%
29,89%
213,34%
Sin Inciden.
nEUTRAL
221,3700
0,62%
215,0000
-2,27%
277.376.631
220,0000
218,4300
-0,71%
0
0
Ross Stores
164,1300
1,17%
2.966.050
19:13:41
0
-
0,0000
0
-
0,0000
ROST
8,50%
3,66%
7,53%
15,32%
74,83%
220,71%
2 RESIS.
12 COMPRA
165,0500
1,74%
161,3300
-0,55%
486.817.787
162,2300
162,2300
0,00%
0
0
Lululemon
167,9300
4,53%
5.546.140
19:11:57
0
-
0,0000
0
-
0,0000
LULU
-56,09%
-1,39%
-4,36%
-47,40%
-48,42%
222,45%
4 RESIS.
-10 VENTA
169,7400
5,65%
161,1000
0,27%
931.363.290
160,6600
161,2000
0,34%
0
0
Intuitive Surgical
544,7600
1,10%
1.506.690
19:14:06
0
-
0,0000
0
-
0,0000
ISRG
4,37%
1,33%
20,43%
5,74%
127,43%
227,28%
1 RESIS.
12 COMPRA
545,2100
1,19%
536,2000
-0,49%
820.784.444
538,8200
537,4300
-0,26%
0
0
Booking Hldg Rg
4.975,79
-0,32%
350.860
19:14:05
0
-
0,0000
0
-
0,0000
BKNG
0,15%
-1,97%
-8,16%
1,24%
165,46%
240,19%
Sin Inciden.
-12 VENTA
4.985,19
-0,13%
4.886,99
-2,10%
1.745.805.679
4.991,76
4.981,01
-0,22%
0
0
Vertex Pharmaceutic
424,3600
0,64%
1.149.150
19:12:59
0
-
0,0000
0
-
0,0000
VRTX
5,38%
1,71%
5,22%
-15,11%
37,41%
248,09%
Sin Inciden.
8 COMPRA
427,1800
1,31%
410,7500
-2,59%
487.653.294
421,6700
417,7000
-0,94%
0
0
Qualcomm
179,5800
3,90%
14.912.050
19:12:07
0
-
0,0000
0
-
0,0000
QCOM
16,90%
0,51%
6,15%
8,24%
68,32%
261,88%
2 RESIS.
10 COMPRA
179,6800
3,96%
174,3850
0,89%
2.677.905.939
172,8400
175,0000
1,25%
0
0
Marriott Intl-A
285,1700
4,75%
2.604.150
19:13:58
0
-
0,0000
0
-
0,0000
MAR
2,23%
8,38%
6,58%
9,82%
91,44%
271,70%
Sin Inciden.
nEUTRAL
285,6300
4,92%
272,6900
0,17%
742.625.456
272,2400
273,7600
0,56%
0
0
CSX
35,7150
-0,35%
10.746.740
19:14:47
0
-
0,0000
0
-
0,0000
CSX
10,68%
1,18%
-0,82%
4,98%
20,54%
293,19%
Sin Inciden.
nEUTRAL
35,9900
0,42%
35,5400
-0,84%
383.819.819
35,8400
35,7300
-0,31%
0
0
Analog Devices
236,2400
2,99%
2.373.850
19:14:08
0
-
0,0000
0
-
0,0000
ADI
11,19%
0,51%
-2,38%
8,57%
63,73%
300,07%
3 RESIS.
-2 VENTA
236,6600
3,17%
230,0900
0,31%
560.798.324
229,3800
230,0900
0,31%
0
0
Fastenal
41,7900
1,19%
5.762.290
19:13:48
0
-
0,0000
0
-
0,0000
FAST
16,23%
1,70%
-12,72%
7,03%
68,88%
311,36%
3 RESIS.
-6 VENTA
41,9800
1,65%
41,0100
-0,70%
240.806.099
41,3000
41,2100
-0,22%
0
0
Autodesk Inc
301,3500
0,16%
610.600
19:13:53
0
-
0,0000
0
-
0,0000
ADSK
1,96%
1,44%
-5,50%
3,28%
55,58%
374,64%
Sin Inciden.
-8 VENTA
302,3300
0,49%
299,6400
-0,41%
184.004.310
300,8600
301,2300
0,12%
0
0
T-Mobile US
204,5500
-0,84%
2.308.490
19:13:44
0
-
0,0000
0
-
0,0000
TMUS
-7,33%
-4,86%
-11,17%
-9,93%
37,44%
419,60%
Sin Inciden.
nEUTRAL
207,1800
0,43%
204,2500
-0,99%
472.201.630
206,2900
205,6100
-0,33%
0
0
O Reilly Auto
94,9800
1,23%
10.524.370
19:14:01
0
-
0,0000
0
-
0,0000
ORLY
20,15%
0,49%
-9,36%
22,57%
74,65%
420,95%
2 RESIS.
-4 VENTA
96,3200
2,65%
94,5400
0,76%
999.604.663
93,8300
94,6600
0,88%
0
0
META Platforms
640,2000
2,05%
20.981.280
19:12:02
0
-
0,0000
0
-
0,0000
META
9,34%
-14,83%
-9,90%
11,84%
605,14%
488,64%
2 RESIS.
-12 VENTA
641,0700
2,19%
626,5500
-0,12%
13.432.215.456
627,3200
631,9100
0,73%
0
0
Costco Whsl
941,3900
0,07%
2.348.100
19:13:37
0
-
0,0000
0
-
0,0000
COST
2,74%
3,18%
2,84%
5,75%
93,54%
507,40%
Sin Inciden.
4 COMPRA
945,0300
0,46%
927,7100
-1,39%
2.210.477.859
940,7400
940,0000
-0,08%
0
0
Intuit
654,7200
-0,86%
1.214.300
19:13:54
0
-
0,0000
0
-
0,0000
INTU
4,17%
-0,20%
-3,71%
5,80%
81,27%
575,37%
Sin Inciden.
-12 VENTA
662,5100
0,32%
653,7200
-1,01%
795.026.496
660,4200
656,8500
-0,54%
0
0
Alphabet-A
283,3200
2,08%
45.671.030
19:14:07
0
-
0,0000
0
-
0,0000
GOOGL
49,67%
3,19%
15,48%
66,91%
227,23%
644,92%
Sin Inciden.
nEUTRAL
284,8800
2,64%
277,3500
-0,07%
12.939.516.220
277,5400
278,8000
0,45%
0
0
AmazonCom
250,2500
0,37%
44.747.020
19:14:08
0
-
0,0000
0
-
0,0000
AMZN
14,07%
8,66%
14,00%
25,44%
175,06%
663,36%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
11.197.941.755
249,3200
248,9800
-0,14%
0
0
Alphabet-C
283,8300
2,08%
26.292.080
19:14:08
0
-
0,0000
0
-
0,0000
GOOG
49,04%
3,15%
15,17%
65,59%
227,37%
676,29%
Sin Inciden.
nEUTRAL
285,4000
2,64%
277,9100
-0,05%
7.462.481.066
278,0600
279,5600
0,54%
0
0
Synopsys
409,2700
-1,70%
5.876.360
19:14:08
0
-
0,0000
0
-
0,0000
SNPS
-15,68%
-10,12%
-12,77%
-21,59%
47,98%
705,02%
1 SOPOR.
-12 VENTA
416,8800
0,13%
402,9100
-3,23%
2.405.017.857
416,3500
416,5000
0,04%
0
0
Cintas
185,6600
0,84%
1.344.980
19:12:31
0
-
0,0000
0
-
0,0000
CTAS
1,62%
0,96%
-8,37%
-11,16%
80,85%
717,80%
2 RESIS.
-8 VENTA
185,8500
0,95%
182,7200
-0,75%
249.708.987
184,1100
182,7200
-0,75%
0
0
Apple
270,3300
0,11%
36.456.740
19:14:07
0
-
0,0000
0
-
0,0000
AAPL
7,95%
0,23%
4,77%
20,98%
95,35%
804,57%
Sin Inciden.
12 COMPRA
270,7900
0,28%
266,9400
-1,15%
9.855.350.524
270,0400
268,5900
-0,54%
0
0
Netflix
1.091,51
-0,13%
4.645.400
19:11:56
0
-
0,0000
0
-
0,0000
NFLX
22,46%
-0,81%
-5,36%
42,88%
318,54%
861,68%
Sin Inciden.
-12 VENTA
1.100,82
0,72%
1.073,51
-1,78%
5.070.500.554
1.092,96
1.084,80
-0,75%
0
0
Microsoft
509,0200
-1,03%
20.956.470
19:14:08
0
-
0,0000
0
-
0,0000
MSFT
20,76%
-6,01%
-1,61%
23,71%
129,92%
861,71%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,2600
-1,18%
10.667.262.359
514,3300
513,2500
-0,21%
0
0
IDEXX Labs Rg
710,3900
-1,62%
642.980
19:13:50
0
-
0,0000
0
-
0,0000
IDXX
71,82%
13,18%
12,55%
70,78%
91,07%
904,79%
1 SOPOR.
12 COMPRA
725,9950
0,54%
702,1800
-2,76%
456.766.562
722,1200
724,3600
0,31%
0
0
ASML Hold NY
1.040,53
1,01%
1.899.720
19:14:04
0
-
0,0000
0
-
0,0000
ASML
50,13%
-2,83%
0,81%
53,82%
121,97%
992,88%
Sin Inciden.
4 COMPRA
1.048,10
1,74%
1.031,13
0,10%
1.976.715.652
1.030,14
1.031,13
0,10%
0
0
Micron Technology
236,6250
8,53%
44.553.920
19:12:05
0
-
0,0000
0
-
0,0000
MU
181,16%
4,41%
25,98%
124,31%
321,34%
1.333,22%
3 RESIS.
12 COMPRA
237,4300
8,90%
224,7800
3,10%
10.542.571.320
218,0300
225,5000
3,43%
0
0
Cadence Design
325,4300
-2,34%
1.764.190
19:14:01
0
-
0,0000
0
-
0,0000
CDNS
8,31%
-4,69%
-6,29%
11,75%
128,52%
1.348,93%
2 SOPOR.
-8 VENTA
332,1000
-0,34%
324,3000
-2,68%
574.120.352
333,2200
331,9500
-0,38%
0
0
Applied Materials
239,1000
3,87%
6.350.990
19:13:56
0
-
0,0000
0
-
0,0000
AMAT
47,02%
1,42%
9,92%
28,22%
160,74%
1.349,45%
2 RESIS.
12 COMPRA
239,7600
4,16%
230,1900
0,00%
1.518.521.709
230,1900
230,1900
0,00%
0
0
KLA-Tencor
1.219,76
2,20%
702.170
19:13:32
0
-
0,0000
0
-
0,0000
KLAC
93,58%
-1,26%
10,73%
81,96%
271,84%
1.763,70%
Sin Inciden.
nEUTRAL
1.230,59
3,11%
1.203,55
0,84%
856.478.879
1.193,49
1.203,55
0,84%
0
0
MercadoLibre Rg
2.292,32
-0,58%
456.230
19:13:30
0
-
0,0000
0
-
0,0000
MELI
34,81%
-0,16%
5,50%
9,68%
144,24%
1.868,84%
1 SOPOR.
nEUTRAL
2.295,00
-0,46%
2.235,54
-3,04%
1.045.825.154
2.305,69
2.295,00
-0,46%
0
0
Tesla Mtrs
455,0300
2,42%
83.511.130
19:14:08
0
-
0,0000
0
-
0,0000
TSLA
12,68%
-1,40%
5,86%
80,97%
119,32%
2.844,93%
Sin Inciden.
10 COMPRA
455,4200
2,51%
440,7100
-0,80%
38.000.069.484
444,2600
452,0300
1,75%
0
0
Broadcom Rg
361,7300
2,78%
16.942.910
19:14:05
0
-
0,0000
0
-
0,0000
AVGO
56,03%
-6,28%
6,90%
108,01%
677,41%
2.888,02%
Sin Inciden.
8 COMPRA
364,8500
3,67%
350,1100
-0,52%
6.128.758.834
351,9400
351,1500
-0,22%
0
0
Advanced Micro
256,9000
2,74%
103.624.450
19:14:08
0
-
0,0000
0
-
0,0000
AMD
112,68%
-2,81%
56,01%
81,35%
313,09%
11.577,27%
1 RESIS.
10 COMPRA
257,1200
2,83%
243,0100
-2,82%
26.621.121.205
250,0500
243,0900
-2,78%
0
0
NVIDIA
200,7800
1,05%
165.963.810
19:14:08
0
-
0,0000
0
-
0,0000
NVDA
49,51%
-3,02%
7,01%
43,51%
1.318,34%
29.176,76%
Sin Inciden.
10 COMPRA
202,9000
2,12%
196,9800
-0,86%
33.322.213.772
198,6900
198,6900
0,00%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

