NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
172,6500
0,96%
1.999.120
17:41:02
0
-
0,0000
0
-
0,0000
ZS
-22,08%
-2,11%
-8,41%
56,89%
1,97%
0,00%
Sin Inciden.
-12 VENTA
174,0000
1,75%
170,0000
-0,58%
345.148.068
171,0000
171,8400
0,49%
0
0
Xcel Energy
55,3200
0,71%
3.371.200
17:40:29
0
-
0,0000
0
-
0,0000
XEL
-10,64%
2,84%
1,75%
-19,95%
-22,43%
79,90%
2 RESIS.
4 COMPRA
55,4700
0,98%
54,6600
-0,49%
186.494.784
54,9300
54,9300
0,00%
0
0
Workday-A
248,4100
-0,49%
862.260
17:39:59
0
-
0,0000
0
-
0,0000
WDAY
-10,02%
-0,97%
-8,37%
39,22%
4,94%
264,18%
Sin Inciden.
nEUTRAL
250,4200
0,32%
248,2000
-0,57%
214.194.007
249,6300
250,3700
0,30%
0
0
Warner Bros
7,8900
1,15%
52.917.340
17:41:04
0
-
0,0000
0
-
0,0000
WBD
-30,67%
-0,75%
-9,21%
-41,16%
-78,99%
0,00%
Sin Inciden.
-8 VENTA
8,0650
3,40%
7,5300
-3,46%
417.517.813
7,8000
7,5400
-3,33%
2.427.592.861
19.153.707.673
Walgreens Boots
17,1950
-0,20%
6.068.170
17:40:52
0
-
0,0000
0
-
0,0000
WBA
-34,14%
-1,91%
-10,35%
-45,31%
-68,47%
0,00%
Sin Inciden.
-12 VENTA
17,3400
0,64%
17,1350
-0,55%
104.342.183
17,2300
17,2200
-0,06%
0
0
Vertex Pharmaceutic
416,8700
-0,47%
426.010
17:40:57
0
-
0,0000
0
-
0,0000
VRTX
2,45%
4,18%
3,06%
20,89%
93,88%
540,85%
Sin Inciden.
12 COMPRA
420,5500
0,41%
416,0300
-0,67%
177.590.789
418,8200
419,0000
0,04%
0
0
Verisk Anlytcs-A
244,1100
-0,19%
530.950
17:41:03
0
-
0,0000
0
-
0,0000
VRSK
2,20%
4,43%
6,43%
15,47%
36,55%
303,29%
Sin Inciden.
nEUTRAL
245,2500
0,28%
243,3100
-0,52%
129.610.205
244,5700
245,2500
0,28%
0
0
The Kraft Heinz
35,8650
-0,07%
3.392.900
17:41:07
0
-
0,0000
0
-
0,0000
KHC
-3,02%
-2,33%
-3,48%
-12,27%
-17,51%
0,00%
Sin Inciden.
-10 VENTA
35,9650
0,21%
35,5400
-0,98%
121.686.359
35,8900
35,9100
0,06%
0
0
Texas Instruments
184,5300
0,32%
3.766.600
17:41:05
0
-
0,0000
0
-
0,0000
TXN
8,25%
4,97%
6,38%
13,21%
-1,72%
324,45%
1 RESIS.
12 COMPRA
184,8400
0,48%
183,6800
-0,15%
695.050.698
183,9500
184,0000
0,03%
0
0
Tesla Mtrs
172,3900
-1,33%
38.179.520
17:40:06
0
-
0,0000
0
-
0,0000
TSLA
-30,62%
-4,23%
-2,54%
1,92%
-23,08%
1.318,77%
Sin Inciden.
-10 VENTA
175,6000
0,50%
172,0400
-1,53%
6.581.767.453
174,7200
175,0000
0,16%
0
0
T-Mobile US
163,4800
0,40%
3.179.330
17:40:54
0
-
0,0000
0
-
0,0000
TMUS
1,96%
-0,87%
1,54%
15,10%
17,51%
414,39%
Sin Inciden.
nEUTRAL
163,6700
0,52%
162,4900
-0,21%
519.756.868
162,8300
163,2500
0,26%
1.254.041.236
205.010.661.261
Synopsys
550,9900
0,09%
282.630
17:41:01
0
-
0,0000
0
-
0,0000
SNPS
7,01%
5,28%
-3,16%
50,15%
127,83%
1.365,40%
Sin Inciden.
10 COMPRA
552,4600
0,36%
547,1600
-0,60%
155.726.304
550,4900
551,4200
0,17%
0
0
Starbucks
75,2000
2,31%
14.180.330
17:41:05
0
-
0,0000
0
-
0,0000
SBUX
-21,67%
0,36%
-13,69%
-29,53%
-34,23%
119,84%
1 RESIS.
-8 VENTA
75,2600
2,39%
73,0700
-0,59%
1.066.360.816
73,5000
73,5000
0,00%
0
0
Sirius XM Hldgs
3,0550
-0,81%
4.829.260
17:41:07
0
-
0,0000
0
-
0,0000
SIRI
-44,15%
0,16%
-11,45%
-10,67%
-49,42%
-3,32%
1 SOPOR.
-12 VENTA
3,0750
-0,16%
3,0400
-1,30%
14.753.389
3,0800
3,0700
-0,32%
0
0
Ross Stores
134,2400
1,11%
1.553.920
17:41:02
0
-
0,0000
0
-
0,0000
ROST
-3,00%
5,14%
-4,06%
28,98%
0,96%
295,72%
2 RESIS.
4 COMPRA
134,4800
1,30%
133,0500
0,22%
208.598.221
132,7600
133,0500
0,22%
0
0
Regeneron Pharma
962,0000
0,65%
290.430
17:40:35
0
-
0,0000
0
-
0,0000
REGN
9,53%
2,60%
1,92%
27,44%
93,66%
244,30%
Sin Inciden.
12 COMPRA
967,0300
1,18%
956,8900
0,12%
279.393.660
955,7600
959,5900
0,40%
0
0
Qualcomm
180,8900
0,19%
4.299.960
17:41:07
0
-
0,0000
0
-
0,0000
QCOM
25,07%
0,44%
3,03%
71,02%
31,22%
141,89%
Sin Inciden.
12 COMPRA
181,6300
0,60%
179,4500
-0,61%
777.819.764
180,5500
181,0000
0,25%
0
0
Pepsico Rg
177,6900
0,16%
2.038.470
17:40:46
0
-
0,0000
0
-
0,0000
PEP
4,62%
1,28%
4,15%
-8,47%
22,07%
103,84%
Sin Inciden.
12 COMPRA
178,4000
0,56%
177,1000
-0,17%
362.215.734
177,4100
177,2600
-0,08%
0
0
PDD Sp ADS
138,4000
-0,55%
13.835.180
17:41:06
0
-
0,0000
0
-
0,0000
PDD
-5,41%
0,63%
14,29%
125,37%
3,45%
0,00%
1 SOPOR.
12 COMPRA
141,4550
1,65%
137,4900
-1,20%
1.914.788.912
139,1600
140,9000
1,25%
0
0
PayPal Holdings
63,7600
-0,08%
8.833.150
17:42:52
0
-
0,0000
0
-
0,0000
PYPL
3,83%
-4,81%
-4,84%
-3,25%
-74,83%
0,00%
Sin Inciden.
-6 VENTA
64,2200
0,64%
63,4300
-0,60%
563.201.644
63,8100
63,9100
0,16%
0
0
Paychex Inc
120,8100
-0,31%
701.630
17:43:06
0
-
0,0000
0
-
0,0000
PAYX
1,43%
1,99%
-4,57%
12,64%
19,60%
216,08%
Sin Inciden.
-2 VENTA
121,1000
-0,07%
120,3100
-0,73%
84.763.920
121,1900
120,4500
-0,61%
0
0
Palo Alto Net
299,9200
-1,02%
2.751.360
17:40:54
0
-
0,0000
0
-
0,0000
PANW
1,71%
1,56%
7,45%
53,15%
162,83%
0,00%
1 SOPOR.
8 COMPRA
300,5000
-0,83%
295,8800
-2,35%
825.187.891
303,0100
298,9100
-1,35%
0
0
Paccar
108,5100
1,36%
1.485.680
17:41:07
0
-
0,0000
0
-
0,0000
PCAR
11,12%
1,93%
-8,95%
47,97%
72,24%
189,08%
1 RESIS.
2 COMPRA
108,5600
1,41%
107,1450
0,09%
161.211.137
107,0500
107,1900
0,13%
0
0
Old Dominion
185,6100
2,15%
1.130.240
17:40:05
0
-
0,0000
0
-
0,0000
ODFL
-8,42%
1,21%
-16,59%
18,92%
37,71%
0,00%
2 RESIS.
-6 VENTA
187,2800
3,07%
182,0000
0,17%
209.783.846
181,7000
182,0000
0,17%
0
0
O Reilly Auto
1.030,23
0,97%
266.690
17:39:53
0
-
0,0000
0
-
0,0000
ORLY
8,44%
2,39%
-5,98%
8,05%
83,21%
593,24%
1 RESIS.
nEUTRAL
1.032,78
1,22%
1.021,42
0,11%
274.752.039
1.020,34
1.023,75
0,33%
0
0
NXP Semiconductors
261,1100
0,35%
839.980
17:40:00
0
-
0,0000
0
-
0,0000
NXPI
13,68%
2,69%
3,69%
58,16%
31,93%
336,86%
Sin Inciden.
12 COMPRA
261,8500
0,63%
258,0800
-0,82%
219.327.178
260,2100
260,5100
0,12%
342.003.880
89.300.633.107
NVIDIA
892,1000
-1,33%
27.765.670
17:42:06
0
-
0,0000
0
-
0,0000
NVDA
80,14%
3,95%
4,52%
212,24%
502,27%
20.297,38%
1 SOPOR.
10 COMPRA
910,7200
0,73%
882,4600
-2,40%
24.769.754.207
904,1200
905,1000
0,11%
0
0
Netflix
614,4200
0,81%
2.365.900
17:41:02
0
-
0,0000
0
-
0,0000
NFLX
26,20%
8,72%
-0,61%
84,99%
21,95%
1.209,07%
Sin Inciden.
12 COMPRA
615,6100
1,01%
606,0000
-0,57%
1.453.656.278
609,4700
614,4000
0,81%
0
0
Monster Beverage
55,2100
1,68%
3.490.830
17:40:50
0
-
0,0000
0
-
0,0000
MNST
-4,17%
3,41%
-0,97%
-5,93%
21,01%
394,49%
2 RESIS.
nEUTRAL
55,3200
1,88%
54,4200
0,22%
192.728.724
54,3000
54,4200
0,22%
0
0
Mondelez Int-A
70,2200
-0,30%
3.204.970
17:41:07
0
-
0,0000
0
-
0,0000
MDLZ
-3,05%
-0,40%
3,48%
-9,85%
13,53%
92,58%
Sin Inciden.
nEUTRAL
70,6000
0,24%
69,9600
-0,67%
225.052.993
70,4300
70,6000
0,24%
1.370.566.113
96.241.152.455
Moderna
123,6300
1,43%
2.806.770
17:40:53
0
-
0,0000
0
-
0,0000
MRNA
24,31%
-1,56%
10,78%
-7,58%
-24,22%
0,00%
2 RESIS.
12 COMPRA
125,4800
2,95%
121,9000
0,01%
347.000.975
121,8900
123,1500
1,03%
0
0
Microsoft
412,0300
0,36%
7.122.220
17:41:08
0
-
0,0000
0
-
0,0000
MSFT
9,57%
3,57%
-3,34%
34,21%
63,21%
1.006,18%
Sin Inciden.
10 COMPRA
412,7200
0,53%
409,1400
-0,34%
2.934.568.307
410,5400
410,5700
0,01%
0
0
Micron Technology
118,7200
-0,50%
9.132.290
17:41:03
0
-
0,0000
0
-
0,0000
MU
39,11%
5,69%
-3,19%
94,85%
38,08%
342,32%
Sin Inciden.
12 COMPRA
119,5500
0,19%
117,6300
-1,42%
1.084.185.469
119,3200
119,2000
-0,10%
0
0
Microchip Tech
91,9500
-0,04%
1.795.320
17:40:51
0
-
0,0000
0
-
0,0000
MCHP
1,96%
2,78%
0,31%
26,46%
22,80%
292,28%
Sin Inciden.
12 COMPRA
92,2400
0,27%
91,2400
-0,82%
165.079.674
91,9900
91,7200
-0,29%
0
0
META Platforms
474,4900
0,40%
10.081.480
17:40:00
0
-
0,0000
0
-
0,0000
META
34,05%
7,43%
-8,20%
103,32%
48,71%
728,51%
Sin Inciden.
8 COMPRA
475,7700
0,67%
467,6550
-1,05%
4.783.561.445
472,6000
470,0000
-0,55%
0
0
MercadoLibre Rg
1.701,00
-0,92%
317.070
17:41:05
0
-
0,0000
0
-
0,0000
MELI
8,24%
12,95%
13,78%
36,29%
14,83%
1.911,35%
Sin Inciden.
12 COMPRA
1.718,00
0,07%
1.688,00
-1,68%
539.336.070
1.716,78
1.718,00
0,07%
0
0
Marvell Tech
68,4400
0,48%
5.130.420
17:41:06
0
-
0,0000
0
-
0,0000
MRVL
13,48%
2,65%
-6,68%
71,14%
48,91%
0,00%
Sin Inciden.
10 COMPRA
68,9100
1,17%
67,7400
-0,54%
351.125.945
68,1100
67,7400
-0,54%
0
0
Marriott Intl-A
235,6000
0,11%
1.330.620
17:41:02
0
-
0,0000
0
-
0,0000
MAR
4,47%
0,02%
-7,59%
31,63%
60,61%
305,02%
Sin Inciden.
nEUTRAL
235,8400
0,21%
230,8600
-1,91%
313.494.072
235,3500
232,6700
-1,14%
324.551.358
76.464.299.945
Lululemon
349,1600
1,03%
1.184.490
17:41:03
0
-
0,0000
0
-
0,0000
LULU
-31,71%
-0,47%
-2,69%
-8,46%
5,73%
697,72%
1 RESIS.
-12 VENTA
349,6500
1,17%
346,2200
0,18%
413.576.528
345,6100
346,9700
0,39%
0
0
Lam Research Corp
909,4700
-0,42%
286.680
17:41:55
0
-
0,0000
0
-
0,0000
LRCX
16,11%
2,92%
-6,56%
76,33%
44,24%
1.490,26%
Sin Inciden.
2 COMPRA
917,0200
0,41%
902,5600
-1,17%
260.726.860
913,2800
917,0200
0,41%
0
0
KLA-Tencor
713,5100
-0,51%
226.980
17:40:50
0
-
0,0000
0
-
0,0000
KLAC
22,74%
4,61%
2,39%
89,89%
123,18%
1.397,33%
Sin Inciden.
nEUTRAL
720,0000
0,40%
710,7300
-0,90%
161.952.500
717,1500
718,7700
0,23%
0
0
Keurig Dr Pepper
33,8800
0,53%
3.278.420
17:40:41
0
-
0,0000
0
-
0,0000
KDP
1,68%
0,95%
9,26%
3,58%
-7,43%
0,00%
2 RESIS.
12 COMPRA
34,0150
0,93%
33,7000
0,00%
111.072.870
33,7000
33,7800
0,24%
0
0
Intuitive Surgical
386,7800
1,69%
594.000
17:40:16
0
-
0,0000
0
-
0,0000
ISRG
14,65%
2,42%
-1,07%
28,26%
35,38%
228,65%
1 RESIS.
12 COMPRA
387,2300
1,80%
380,8600
0,13%
229.747.320
380,3700
381,7900
0,37%
0
0
Intuit
632,2700
-0,03%
1.019.430
17:40:03
0
-
0,0000
0
-
0,0000
INTU
1,16%
2,97%
-1,84%
47,84%
57,66%
765,40%
Sin Inciden.
8 COMPRA
633,8800
0,23%
624,3200
-1,28%
644.555.006
632,4300
632,4300
0,00%
0
0
Intel
30,1750
0,58%
34.079.470
17:40:06
0
-
0,0000
0
-
0,0000
INTC
-39,95%
-1,10%
-21,28%
0,25%
-47,68%
21,85%
Sin Inciden.
-12 VENTA
30,3800
1,27%
29,8050
-0,65%
1.028.348.007
30,0000
29,9300
-0,23%
0
0
Illumina
111,0100
0,35%
1.529.760
17:43:04
0
-
0,0000
0
-
0,0000
ILMN
-20,27%
-10,47%
-16,89%
-42,85%
-71,09%
-22,55%
Sin Inciden.
nEUTRAL
112,4900
1,69%
110,1000
-0,47%
169.818.658
110,6200
110,3300
-0,26%
0
0
IDEXX Labs Rg
498,4000
2,33%
460.720
17:40:04
0
-
0,0000
0
-
0,0000
IDXX
-10,21%
4,75%
-4,12%
3,97%
-8,43%
659,18%
2 RESIS.
nEUTRAL
498,8100
2,41%
488,2800
0,25%
229.622.848
487,0700
488,2800
0,25%
0
0
Honeywell
199,0500
0,50%
1.552.210
17:40:03
0
-
0,0000
0
-
0,0000
HON
-5,08%
2,79%
0,32%
0,97%
-13,00%
0,00%
1 RESIS.
10 COMPRA
199,8100
0,89%
198,0000
-0,03%
308.967.401
198,0500
198,8500
0,40%
0
0
Gilead Sciences
64,7900
-0,20%
2.631.890
17:41:03
0
-
0,0000
0
-
0,0000
GILD
-20,02%
-0,83%
-7,36%
-17,78%
-2,63%
-16,95%
Sin Inciden.
-12 VENTA
65,2000
0,43%
64,6700
-0,39%
170.520.153
64,9200
65,1800
0,40%
0
0
GFS
51,8900
-0,90%
1.120.000
17:40:36
0
-
0,0000
0
-
0,0000
GFS
-14,37%
7,48%
0,39%
-4,31%
0,00%
0,00%
Sin Inciden.
4 COMPRA
52,4800
0,23%
51,3500
-1,93%
58.116.800
52,3600
52,4800
0,23%
531.845.744
27.597.475.656
Fortinet
59,2800
-0,59%
4.754.080
17:41:05
0
-
0,0000
0
-
0,0000
FTNT
1,28%
-9,08%
-13,10%
-10,72%
39,96%
0,00%
Sin Inciden.
-12 VENTA
59,7300
0,17%
58,8200
-1,36%
281.821.862
59,6300
59,4000
-0,39%
0
0
Fastenal
67,6700
1,33%
1.853.290
17:42:04
0
-
0,0000
0
-
0,0000
FAST
4,48%
-0,62%
-10,84%
24,26%
27,08%
195,80%
2 RESIS.
-2 VENTA
67,7100
1,39%
66,8100
0,04%
125.412.134
66,7800
67,0400
0,39%
0
0
Exelon
38,2100
1,03%
2.789.720
17:41:07
0
-
0,0000
0
-
0,0000
EXC
6,43%
0,84%
0,90%
-10,35%
14,03%
0,00%
3 RESIS.
12 COMPRA
38,2900
1,24%
37,7400
-0,21%
106.595.201
37,8200
37,8000
-0,05%
999.735.124
38.199.879.088
Electronic Arts
126,4800
0,99%
2.643.980
17:41:04
0
-
0,0000
0
-
0,0000
EA
-7,55%
-1,57%
-3,22%
0,85%
-11,19%
260,14%
Sin Inciden.
-12 VENTA
127,6300
1,91%
124,9700
-0,22%
334.410.590
125,2400
125,2700
0,02%
0
0
Dollar Tree
119,6200
0,04%
4.232.730
17:40:48
0
-
0,0000
0
-
0,0000
DLTR
-15,79%
-0,13%
-6,06%
-22,91%
2,90%
126,68%
Sin Inciden.
-12 VENTA
120,7600
1,00%
119,5000
-0,06%
506.319.163
119,5700
119,8700
0,25%
0
0
Diamondback
203,7800
0,28%
627.420
17:40:53
0
-
0,0000
0
-
0,0000
FANG
31,40%
3,11%
-0,85%
53,32%
141,99%
0,00%
Sin Inciden.
12 COMPRA
204,6100
0,68%
202,9900
-0,11%
127.855.648
203,2200
203,2900
0,03%
0
0
Dexcom
129,5800
1,70%
1.483.230
17:41:01
0
-
0,0000
0
-
0,0000
DXCM
4,42%
2,31%
-7,74%
8,30%
44,48%
0,00%
1 RESIS.
4 COMPRA
130,4800
2,40%
128,1700
0,59%
192.196.943
127,4200
128,1700
0,59%
0
0
Datadog
117,3800
0,09%
4.613.930
17:41:57
0
-
0,0000
0
-
0,0000
DDOG
-3,30%
-6,44%
-6,43%
47,48%
51,87%
0,00%
Sin Inciden.
-8 VENTA
118,2500
0,83%
116,0600
-1,04%
541.583.103
117,2800
118,1100
0,71%
0
0
CSX
34,5850
1,07%
11.179.130
17:42:04
0
-
0,0000
0
-
0,0000
CSX
-0,25%
3,02%
-3,80%
8,01%
0,61%
261,64%
3 RESIS.
4 COMPRA
34,6500
1,26%
34,0800
-0,41%
386.630.211
34,2200
34,2200
0,00%
0
0
CrwdStrik
316,4400
0,85%
1.736.250
17:40:57
0
-
0,0000
0
-
0,0000
CRWD
23,94%
4,25%
1,82%
143,53%
67,27%
0,00%
Sin Inciden.
12 COMPRA
317,0700
1,05%
309,3900
-1,39%
549.418.950
313,7600
313,0300
-0,23%
0
0
Costco Whsl
775,0000
1,52%
1.581.660
17:41:07
0
-
0,0000
0
-
0,0000
COST
17,41%
5,81%
7,85%
54,76%
101,65%
609,14%
2 RESIS.
12 COMPRA
775,6500
1,60%
763,8000
0,05%
1.225.786.500
763,4100
763,8000
0,05%
0
0
CoStar Group
91,5600
1,37%
885.550
17:41:07
0
-
0,0000
0
-
0,0000
CSGP
4,77%
2,01%
-4,32%
23,73%
7,63%
0,00%
Sin Inciden.
12 COMPRA
91,5800
1,40%
89,8900
-0,48%
81.080.958
90,3200
90,6600
0,38%
0
0
Copart
55,3450
0,34%
2.995.310
17:41:07
0
-
0,0000
0
-
0,0000
CPRT
12,95%
1,74%
-2,37%
39,23%
77,73%
0,00%
Sin Inciden.
12 COMPRA
55,6400
0,87%
54,9100
-0,45%
165.775.432
55,1600
55,0800
-0,15%
0
0
Comcast-A
38,8950
-0,40%
15.590.150
17:41:04
0
-
0,0000
0
-
0,0000
CMCSA
-11,30%
1,39%
-3,13%
-1,83%
-33,07%
58,47%
Sin Inciden.
nEUTRAL
39,1100
0,15%
38,5700
-1,23%
606.378.884
39,0500
39,0000
-0,13%
0
0
Cognizant Tech So-A
66,7100
-1,49%
2.102.180
17:40:47
0
-
0,0000
0
-
0,0000
CTSH
-11,68%
0,66%
-6,78%
8,24%
-10,83%
39,79%
Sin Inciden.
nEUTRAL
67,4500
-0,40%
66,4000
-1,95%
140.236.428
67,7200
67,4500
-0,40%
0
0
Cnstlltn Ener
209,6600
0,80%
5.000.220
17:40:53
0
-
0,0000
0
-
0,0000
CEG
79,37%
12,61%
11,46%
165,56%
0,00%
0,00%
1 RESIS.
12 COMPRA
213,8200
2,80%
203,2900
-2,26%
1.048.346.125
208,0000
205,4300
-1,24%
326.845.258
68.526.376.792
Cisco Systems
47,7900
-0,44%
11.116.100
17:40:07
0
-
0,0000
0
-
0,0000
CSCO
-5,40%
2,14%
-4,44%
2,84%
-10,56%
122,95%
Sin Inciden.
-4 VENTA
48,0900
0,19%
47,7650
-0,49%
531.238.419
48,0000
48,0000
0,00%
0
0
Cintas
695,2100
0,68%
194.570
17:39:04
0
-
0,0000
0
-
0,0000
CTAS
15,36%
4,97%
2,58%
50,63%
92,76%
1.062,56%
1 RESIS.
12 COMPRA
695,2100
0,68%
690,5400
0,00%
135.267.010
690,5400
690,5400
0,00%
0
0
Charter Comm-A
272,1900
-0,22%
1.063.720
17:41:00
0
-
0,0000
0
-
0,0000
CHTR
-29,97%
3,89%
0,27%
-19,71%
-60,75%
0,00%
Sin Inciden.
nEUTRAL
277,3600
1,68%
271,3400
-0,53%
289.533.947
272,7800
274,1300
0,49%
0
0
Cadence Design
286,5700
1,42%
1.050.000
17:40:53
0
-
0,0000
0
-
0,0000
CDNS
5,21%
3,66%
-7,98%
40,45%
122,06%
1.751,23%
3 RESIS.
2 COMPRA
287,2000
1,64%
282,5000
-0,02%
300.898.500
282,5700
283,0500
0,17%
0
0
Broadcom Rg
1.312,71
-0,96%
953.090
17:40:47
0
-
0,0000
0
-
0,0000
AVGO
17,60%
5,99%
-1,60%
112,24%
190,05%
1.847,06%
Sin Inciden.
12 COMPRA
1.320,40
-0,37%
1.303,72
-1,63%
1.251.130.774
1.325,37
1.317,83
-0,57%
0
0
Booking Hldg Rg
3.733,34
2,00%
260.260
17:40:53
0
-
0,0000
0
-
0,0000
BKNG
5,25%
7,50%
4,24%
41,69%
60,43%
228,67%
3 RESIS.
12 COMPRA
3.733,34
2,00%
3.640,00
-0,55%
971.639.068
3.660,00
3.640,00
-0,55%
0
0
Biogen Idec
220,0700
0,16%
661.110
17:40:35
0
-
0,0000
0
-
0,0000
BIIB
-14,96%
3,07%
6,56%
-29,91%
-19,69%
-16,60%
Sin Inciden.
4 COMPRA
221,1100
0,63%
218,9800
-0,34%
145.490.478
219,7200
220,6700
0,43%
0
0
Baker Hughes
32,4950
1,87%
2.231.980
17:40:58
0
-
0,0000
0
-
0,0000
BKR
-4,93%
1,77%
-4,96%
15,27%
31,93%
0,00%
2 RESIS.
4 COMPRA
32,6050
2,21%
32,0400
0,44%
72.528.190
31,9000
32,0400
0,44%
0
0
Automatic Data Proc
244,5000
0,64%
695.370
17:41:00
0
-
0,0000
0
-
0,0000
ADP
4,95%
1,02%
-2,20%
14,43%
25,46%
276,91%
Sin Inciden.
8 COMPRA
245,4350
1,03%
242,7900
-0,06%
170.017.965
242,9400
243,8400
0,37%
0
0
Autodesk Inc
217,6000
1,71%
938.710
17:40:55
0
-
0,0000
0
-
0,0000
ADSK
-10,63%
3,64%
-12,23%
12,90%
-23,85%
364,46%
4 RESIS.
-4 VENTA
218,2400
2,01%
213,8500
-0,05%
204.263.296
213,9500
214,8000
0,40%
0
0
Atlassian
180,2900
0,99%
782.610
17:39:49
0
-
0,0000
0
-
0,0000
TEAM
-24,20%
-1,78%
-11,15%
35,40%
0,00%
0,00%
2 RESIS.
-12 VENTA
181,9600
1,93%
178,5900
0,04%
141.096.757
178,5200
180,0000
0,83%
0
0
Astrazeneca
77,3400
0,48%
3.987.670
17:41:02
0
-
0,0000
0
-
0,0000
AZN
14,83%
2,03%
13,05%
3,01%
43,73%
0,00%
2 RESIS.
12 COMPRA
77,4900
0,68%
76,8550
-0,15%
308.406.398
76,9700
76,9200
-0,06%
0
0
ASML Hold NY
912,2500
0,09%
1.293.500
17:41:01
0
-
0,0000
0
-
0,0000
ASML
20,52%
4,82%
-7,84%
41,86%
38,52%
1.035,77%
Sin Inciden.
8 COMPRA
918,1700
0,74%
910,1900
-0,14%
1.179.995.375
911,4700
914,7000
0,35%
0
0
Applied Materials
206,7600
-0,29%
1.614.090
17:41:05
0
-
0,0000
0
-
0,0000
AMAT
27,57%
4,47%
-1,73%
81,62%
55,52%
1.022,73%
Sin Inciden.
12 COMPRA
208,1100
0,36%
206,1100
-0,60%
333.729.248
207,3600
207,3600
0,00%
0
0
Apple
183,7850
0,57%
41.787.590
17:42:06
0
-
0,0000
0
-
0,0000
AAPL
-4,54%
6,22%
8,32%
6,99%
41,15%
812,56%
1 RESIS.
12 COMPRA
183,8500
0,61%
182,1200
-0,34%
7.679.932.228
182,7400
182,5000
-0,13%
0
0
Ansys
327,9100
0,29%
78.430
17:39:30
0
-
0,0000
0
-
0,0000
ANSS
-9,64%
4,25%
-4,82%
11,67%
-1,34%
0,00%
Sin Inciden.
2 COMPRA
328,0300
0,33%
326,9800
0,01%
25.717.981
326,9600
328,0200
0,32%
0
0
Analog Devices
204,8700
0,00%
2.053.440
17:40:47
0
-
0,0000
0
-
0,0000
ADI
3,18%
4,26%
0,37%
14,06%
30,27%
325,94%
Sin Inciden.
12 COMPRA
205,2800
0,21%
203,8700
-0,48%
420.688.253
204,8600
204,4800
-0,19%
0
0
Amgen
310,8900
1,16%
2.012.670
17:40:04
0
-
0,0000
0
-
0,0000
AMGN
7,94%
11,67%
14,99%
32,62%
22,30%
190,65%
Sin Inciden.
12 COMPRA
311,1300
1,24%
306,5900
-0,23%
625.718.976
307,3100
309,5300
0,72%
0
0
AmazonCom
190,8700
1,53%
50.739.510
17:42:06
0
-
0,0000
0
-
0,0000
AMZN
25,62%
3,33%
2,80%
79,02%
15,97%
1.206,12%
1 RESIS.
12 COMPRA
191,2850
1,75%
187,4400
-0,30%
9.684.650.274
188,0000
189,0000
0,53%
0
0
Am Electric
90,6200
0,04%
2.465.100
17:41:07
0
-
0,0000
0
-
0,0000
AEP
11,57%
2,69%
6,51%
-0,53%
3,93%
0,00%
Sin Inciden.
12 COMPRA
90,6800
0,11%
89,4000
-1,30%
223.387.362
90,5800
89,4800
-1,21%
0
0
Alphabet-A
169,2150
-0,10%
14.581.280
17:41:04
0
-
0,0000
0
-
0,0000
GOOGL
21,14%
1,56%
8,06%
57,63%
43,89%
542,65%
Sin Inciden.
nEUTRAL
170,6900
0,77%
168,1800
-0,71%
2.467.371.295
169,3800
169,5800
0,12%
0
0
Alphabet-C
170,9400
-0,13%
15.490.570
17:41:05
0
-
0,0000
0
-
0,0000
GOOG
21,29%
1,47%
8,09%
58,37%
42,53%
558,69%
Sin Inciden.
nEUTRAL
172,4200
0,74%
169,9300
-0,72%
2.647.958.036
171,1600
171,1500
-0,01%
0
0
Airbnb
147,4200
-6,64%
19.303.810
17:42:02
0
-
0,0000
0
-
0,0000
ABNB
8,29%
-6,89%
-9,37%
16,01%
-2,51%
0,00%
4 SOPOR.
-8 VENTA
150,0000
-5,00%
145,5900
-7,80%
2.845.767.670
157,9000
146,6000
-7,16%
0
0
Advanced Micro
152,5600
-0,69%
25.103.640
17:42:02
0
-
0,0000
0
-
0,0000
AMD
3,49%
4,38%
-10,67%
60,49%
93,58%
3.842,12%
1 SOPOR.
-6 VENTA
154,0800
0,30%
150,6100
-1,96%
3.829.811.318
153,6200
153,1500
-0,31%
0
0
Adobe Systems
485,2600
-0,58%
1.493.350
17:41:04
0
-
0,0000
0
-
0,0000
ADBE
-2,97%
-12,87%
-0,58%
13,38%
95,02%
0,00%
2 SOPOR.
-8 VENTA
490,1000
0,41%
483,9700
-0,85%
724.663.021
488,1000
489,4100
0,27%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,2600
-38,83%
207.453
BBVA
9,6000
-6,71%
25.561.390
Intercity CF
0,0376
-5,05%
55.000