NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ross Stores
190,0200
1,62%
1.988.780
20:41:07
0
-
0,0000
0
-
0,0000
ROST
5,48%
5,48%
6,64%
22,89%
56,31%
266,52%
4 RESIS.
12 COMPRA
191,2050
2,25%
186,6500
-0,18%
377.907.976
186,9900
186,9900
0,00%
0
0
Diamondback
148,5800
5,79%
3.048.590
20:38:58
0
-
0,0000
0
-
0,0000
FANG
-1,16%
-1,16%
-5,68%
-13,11%
7,56%
0,00%
4 RESIS.
8 COMPRA
149,0800
6,14%
140,7500
0,21%
452.959.502
140,4500
140,7500
0,21%
0
0
Paccar
118,7900
3,03%
2.853.350
20:41:02
0
-
0,0000
0
-
0,0000
PCAR
8,47%
8,47%
8,27%
9,48%
77,62%
297,53%
3 RESIS.
12 COMPRA
119,0200
3,23%
114,5800
-0,62%
338.949.447
115,3000
114,5800
-0,62%
0
0
Paychex Inc
114,3900
2,47%
2.943.200
20:39:06
0
-
0,0000
0
-
0,0000
PAYX
1,97%
1,97%
1,73%
-18,44%
-2,61%
144,65%
3 RESIS.
2 COMPRA
114,4100
2,49%
110,6300
-0,90%
336.672.648
111,6300
110,9400
-0,62%
0
0
Automatic Data Proc
266,7900
2,12%
2.741.430
20:39:05
0
-
0,0000
0
-
0,0000
ADP
3,72%
3,72%
3,13%
-8,60%
11,09%
247,24%
3 RESIS.
4 COMPRA
267,0000
2,20%
259,9150
-0,51%
731.386.110
261,2600
260,2500
-0,39%
0
0
Am Electric
115,5400
1,62%
3.888.600
20:39:07
0
-
0,0000
0
-
0,0000
AEP
0,20%
0,20%
-0,16%
25,23%
19,69%
0,00%
2 RESIS.
8 COMPRA
116,5000
2,46%
113,8600
0,14%
449.288.844
113,7000
113,8800
0,16%
0
0
Cintas
190,0300
1,78%
1.846.010
20:39:02
0
-
0,0000
0
-
0,0000
CTAS
1,04%
1,04%
3,85%
-1,36%
72,00%
798,17%
2 RESIS.
4 COMPRA
190,2800
1,92%
185,9700
-0,39%
350.797.280
186,7000
185,9700
-0,39%
0
0
Analog Devices
298,5300
1,93%
5.719.780
20:39:02
0
-
0,0000
0
-
0,0000
ADI
10,08%
10,08%
6,95%
35,42%
80,36%
506,59%
2 RESIS.
12 COMPRA
299,0200
2,09%
290,0500
-0,97%
1.707.525.923
292,8900
290,3800
-0,86%
0
0
MercadoLibre Rg
2.171,00
0,39%
459.750
20:39:02
0
-
0,0000
0
-
0,0000
MELI
7,78%
7,78%
3,96%
24,84%
148,55%
2.047,59%
2 RESIS.
8 COMPRA
2.200,00
1,73%
2.161,46
-0,05%
998.117.250
2.162,61
2.176,70
0,65%
0
0
Keurig Dr Pepper
27,7800
1,94%
5.994.660
20:38:32
0
-
0,0000
0
-
0,0000
KDP
-0,82%
-0,82%
-4,21%
-10,73%
-23,39%
0,00%
2 RESIS.
-8 VENTA
27,8050
2,04%
27,1500
-0,37%
166.531.655
27,2500
27,1500
-0,37%
0
0
AmazonCom
245,7400
1,73%
46.199.720
20:39:08
0
-
0,0000
0
-
0,0000
AMZN
6,46%
6,46%
8,31%
10,63%
185,48%
709,62%
2 RESIS.
12 COMPRA
246,2800
1,95%
241,8800
0,13%
11.353.119.193
241,5600
243,1000
0,64%
0
0
Baker Hughes
50,1700
2,72%
7.948.290
20:39:06
0
-
0,0000
0
-
0,0000
BKR
10,17%
10,17%
5,87%
15,49%
67,46%
0,00%
2 RESIS.
12 COMPRA
50,2400
2,87%
48,8600
0,04%
398.765.709
48,8400
48,9600
0,25%
0
0
Old Dominion
171,3750
3,41%
2.123.550
20:38:49
0
-
0,0000
0
-
0,0000
ODFL
9,30%
9,30%
12,98%
-4,57%
13,98%
0,00%
1 RESIS.
12 COMPRA
171,4450
3,45%
164,1050
-0,97%
363.923.381
165,7200
164,1900
-0,92%
0
0
Pepsico Rg
139,1100
1,53%
11.535.620
20:39:03
0
-
0,0000
0
-
0,0000
PEP
-3,07%
-3,07%
-4,48%
-5,07%
-23,19%
43,10%
1 RESIS.
-12 VENTA
139,3000
1,67%
136,0400
-0,71%
1.604.720.098
137,0100
136,5700
-0,32%
0
0
Starbucks
89,0700
2,75%
11.375.920
20:40:55
0
-
0,0000
0
-
0,0000
SBUX
5,77%
5,77%
6,79%
-3,81%
-16,52%
58,35%
1 RESIS.
12 COMPRA
89,2550
2,96%
85,7700
-1,06%
1.013.253.194
86,6900
85,8600
-0,96%
0
0
Monster Beverage
76,2700
0,16%
5.206.560
20:41:05
0
-
0,0000
0
-
0,0000
MNST
-0,52%
-0,52%
3,15%
47,81%
48,92%
217,24%
1 RESIS.
10 COMPRA
77,7400
2,09%
75,8500
-0,39%
397.104.331
76,1500
75,8500
-0,39%
0
0
CoStar Group
62,3100
1,05%
10.382.350
20:39:06
0
-
0,0000
0
-
0,0000
CSGP
-7,33%
-7,33%
-6,06%
-12,66%
-19,20%
0,00%
1 RESIS.
-12 VENTA
62,8900
1,99%
60,2500
-2,29%
646.924.229
61,6600
60,6100
-1,70%
0
0
Copart
39,4850
3,39%
8.816.760
20:38:51
0
-
0,0000
0
-
0,0000
CPRT
0,86%
0,86%
2,80%
-30,46%
26,57%
0,00%
1 RESIS.
-2 VENTA
39,5050
3,44%
37,9500
-0,63%
348.129.769
38,1900
38,0100
-0,47%
0
0
Comcast A
28,3700
1,68%
28.046.850
20:41:08
0
-
0,0000
0
-
0,0000
CMCSA
-5,09%
-5,09%
6,45%
-23,68%
-25,13%
4,70%
1 RESIS.
-10 VENTA
28,4950
2,13%
27,5050
-1,42%
795.689.135
27,9000
27,6700
-0,82%
0
0
Xcel Energy
73,5700
0,48%
4.292.900
20:41:05
0
-
0,0000
0
-
0,0000
XEL
-0,39%
-0,39%
-2,85%
10,81%
3,20%
103,34%
1 RESIS.
-8 VENTA
74,4750
1,71%
73,1000
-0,16%
315.828.653
73,2200
73,1900
-0,04%
0
0
Charter Comm A
212,4500
2,95%
2.163.570
20:39:02
0
-
0,0000
0
-
0,0000
CHTR
1,77%
1,77%
3,81%
-39,18%
-42,23%
0,00%
1 RESIS.
2 COMPRA
212,7900
3,12%
202,2500
-1,99%
459.650.447
206,3600
204,0500
-1,12%
0
0
O Reilly Auto
91,8300
1,08%
8.790.800
20:39:07
0
-
0,0000
0
-
0,0000
ORLY
0,68%
0,68%
-6,40%
14,24%
63,49%
487,00%
1 RESIS.
-4 VENTA
92,3300
1,63%
90,6500
-0,22%
807.259.164
90,8500
90,8200
-0,03%
0
0
Honeywell
205,2900
2,90%
6.962.650
20:38:58
0
-
0,0000
0
-
0,0000
HON
5,23%
5,23%
6,93%
-6,76%
-2,37%
0,00%
Sin Inciden.
nEUTRAL
205,4600
2,98%
198,9400
-0,29%
1.429.362.419
199,5100
198,9400
-0,29%
0
0
IDEXX Labs Rg
711,3600
-0,45%
715.210
20:39:02
0
-
0,0000
0
-
0,0000
IDXX
5,15%
5,15%
0,67%
64,53%
58,87%
929,46%
Sin Inciden.
12 COMPRA
713,2400
-0,18%
694,5200
-2,80%
508.771.786
714,5500
707,2900
-1,02%
0
0
Astrazeneca
93,9400
-1,28%
10.129.420
20:39:06
0
-
0,0000
0
-
0,0000
AZN
2,19%
2,19%
2,91%
41,09%
32,68%
0,00%
Sin Inciden.
12 COMPRA
95,9350
0,81%
93,7800
-1,45%
951.557.715
95,1600
95,1600
0,00%
0
0
Dexcom
67,6000
-3,57%
6.074.270
20:39:05
0
-
0,0000
0
-
0,0000
DXCM
1,85%
1,85%
3,02%
-15,59%
-41,63%
0,00%
Sin Inciden.
nEUTRAL
69,7700
-0,47%
67,3000
-3,99%
410.620.652
70,1000
69,3300
-1,10%
0
0
Fastenal
42,1700
3,84%
9.305.100
20:41:04
0
-
0,0000
0
-
0,0000
FAST
5,08%
5,08%
3,36%
15,63%
77,15%
341,10%
Sin Inciden.
nEUTRAL
42,2000
3,92%
40,4600
-0,37%
392.396.067
40,6100
40,4600
-0,37%
0
0
Exelon
43,5350
1,27%
6.304.250
20:40:51
0
-
0,0000
0
-
0,0000
EXC
-0,13%
-0,13%
0,47%
14,00%
-0,31%
108,65%
Sin Inciden.
-4 VENTA
43,7600
1,79%
42,9000
-0,21%
274.455.524
42,9900
42,9000
-0,21%
0
0
Electronic Arts
204,3000
-0,10%
2.229.670
20:38:38
0
-
0,0000
0
-
0,0000
EA
-0,01%
-0,01%
0,38%
41,68%
64,90%
223,62%
Sin Inciden.
8 COMPRA
204,4500
-0,02%
204,2600
-0,12%
455.521.581
204,5000
204,3300
-0,08%
0
0
CSX
35,3600
0,88%
12.160.920
20:41:08
0
-
0,0000
0
-
0,0000
CSX
-2,46%
-2,46%
-2,72%
9,81%
9,81%
351,79%
Sin Inciden.
-4 VENTA
35,5750
1,50%
34,8400
-0,60%
430.010.131
35,0500
34,8400
-0,60%
0
0
Costco Whsl
924,0200
4,70%
8.738.630
20:39:06
0
-
0,0000
0
-
0,0000
COST
7,15%
7,15%
4,11%
-0,36%
91,36%
510,92%
Sin Inciden.
nEUTRAL
931,6700
5,56%
896,2700
1,55%
8.074.668.893
882,5800
900,3900
2,02%
0
0
Cognizant Tech So A
85,8200
2,03%
5.496.020
20:39:06
0
-
0,0000
0
-
0,0000
CTSH
3,40%
3,40%
6,33%
12,89%
43,63%
53,91%
Sin Inciden.
nEUTRAL
85,8800
2,10%
83,5500
-0,67%
471.668.436
84,1100
83,5500
-0,67%
0
0
Cnstlltn Ener
322,4000
-4,79%
6.363.160
20:39:02
0
-
0,0000
0
-
0,0000
CEG
-8,74%
-8,74%
-9,86%
32,22%
286,11%
0,00%
Sin Inciden.
nEUTRAL
338,6300
0,00%
321,6200
-5,02%
2.051.482.784
338,6300
336,5100
-0,63%
0
0
Booking Hldg Rg
5.420,42
-0,46%
195.380
20:39:07
0
-
0,0000
0
-
0,0000
BKNG
1,22%
1,22%
4,69%
11,25%
148,73%
376,75%
Sin Inciden.
12 COMPRA
5.456,99
0,21%
5.358,00
-1,61%
1.059.042.637
5.445,72
5.441,00
-0,09%
0
0
Intuit
652,5500
0,22%
1.828.470
20:38:54
0
-
0,0000
0
-
0,0000
INTU
-1,49%
-1,49%
-0,56%
4,23%
68,83%
604,47%
Sin Inciden.
-8 VENTA
657,6300
1,00%
638,7500
-1,90%
1.193.168.099
651,1500
640,6000
-1,62%
0
0
META Platforms
644,2900
-0,68%
14.532.180
20:41:05
0
-
0,0000
0
-
0,0000
META
-2,39%
-2,39%
-3,38%
5,50%
395,53%
561,96%
Sin Inciden.
-12 VENTA
645,9500
-0,42%
635,7200
-2,00%
9.362.938.252
648,6900
645,9500
-0,42%
0
0
KLA-Tencor
1.327,03
-2,40%
1.028.170
20:39:02
0
-
0,0000
0
-
0,0000
KLAC
9,21%
9,21%
8,37%
93,39%
233,77%
1.966,12%
Sin Inciden.
nEUTRAL
1.353,39
-0,46%
1.309,22
-3,71%
1.364.412.435
1.359,69
1.351,27
-0,62%
0
0
Qualcomm
182,9950
1,56%
11.127.560
20:38:48
0
-
0,0000
0
-
0,0000
QCOM
6,98%
6,98%
4,38%
15,03%
58,66%
306,51%
Sin Inciden.
nEUTRAL
184,2900
2,28%
176,2300
-2,20%
2.036.287.842
180,1900
178,8000
-0,77%
0
0
Workday-A
210,9700
-0,08%
2.563.430
20:38:54
0
-
0,0000
0
-
0,0000
WDAY
-1,77%
-1,77%
-4,54%
-17,17%
30,92%
196,85%
Sin Inciden.
nEUTRAL
211,2900
0,07%
207,1350
-1,90%
540.806.827
211,1400
209,5600
-0,75%
0
0
Warner Bros
28,3500
-0,84%
26.448.570
20:41:01
0
-
0,0000
0
-
0,0000
WBD
-1,63%
-1,63%
4,11%
181,81%
150,44%
0,00%
Sin Inciden.
nEUTRAL
28,5050
-0,30%
28,0500
-1,89%
749.816.960
28,5900
28,5000
-0,31%
0
0
Airbnb
137,8400
0,58%
4.374.880
20:40:51
0
-
0,0000
0
-
0,0000
ABNB
1,56%
1,56%
12,97%
5,38%
55,72%
0,00%
Sin Inciden.
12 COMPRA
138,0700
0,75%
134,5500
-1,82%
603.033.459
137,0400
136,2800
-0,55%
0
0
Verisk Anlytcs-A
223,3300
1,69%
915.640
20:38:44
0
-
0,0000
0
-
0,0000
VRSK
-0,16%
-0,16%
2,00%
-20,36%
22,12%
204,39%
Sin Inciden.
nEUTRAL
223,8900
1,95%
218,6300
-0,45%
204.489.881
219,6100
218,6300
-0,45%
0
0
The Kraft Heinz
23,5150
2,19%
14.897.790
20:41:05
0
-
0,0000
0
-
0,0000
KHC
-3,03%
-3,03%
-4,06%
-20,72%
-44,79%
-66,96%
Sin Inciden.
-12 VENTA
23,5250
2,24%
22,9200
-0,39%
350.321.532
23,0100
22,9900
-0,09%
0
0
Texas Instruments
188,2500
1,37%
7.456.340
20:40:57
0
-
0,0000
0
-
0,0000
TXN
8,51%
8,51%
4,04%
-1,78%
7,47%
279,04%
Sin Inciden.
12 COMPRA
188,5000
1,50%
182,8200
-1,56%
1.403.656.005
185,7100
182,8300
-1,55%
0
0
Tesla Mtrs
434,9100
0,81%
70.817.400
20:39:08
0
-
0,0000
0
-
0,0000
TSLA
-3,29%
-3,29%
-1,06%
10,12%
284,67%
2.991,77%
Sin Inciden.
-4 VENTA
436,8900
1,27%
424,3650
-1,63%
30.799.195.434
431,4100
427,9700
-0,80%
0
0
T-Mobile US
197,4800
0,10%
5.834.870
20:39:08
0
-
0,0000
0
-
0,0000
TMUS
-2,74%
-2,74%
-3,40%
-8,37%
32,92%
396,10%
Sin Inciden.
nEUTRAL
199,5000
1,12%
195,8300
-0,74%
1.152.270.128
197,2900
196,1900
-0,56%
0
0
Synopsys
516,6200
-0,59%
1.952.630
20:38:44
0
-
0,0000
0
-
0,0000
SNPS
9,98%
9,98%
10,92%
2,91%
61,17%
1.119,88%
Sin Inciden.
12 COMPRA
518,0600
-0,32%
509,4500
-1,97%
1.008.767.711
519,7000
511,1300
-1,65%
0
0
Regeneron Pharma
806,8300
-0,67%
1.606.510
20:38:51
0
-
0,0000
0
-
0,0000
REGN
4,53%
4,53%
14,73%
9,98%
9,45%
64,10%
Sin Inciden.
12 COMPRA
816,9100
0,57%
803,1400
-1,12%
1.296.180.463
812,2700
805,8100
-0,80%
0
0
PDD Sp ADS
121,6100
0,53%
9.491.820
20:39:00
0
-
0,0000
0
-
0,0000
PDD
7,25%
7,25%
3,39%
21,22%
26,73%
0,00%
Sin Inciden.
8 COMPRA
121,8200
0,70%
118,8600
-1,74%
1.154.300.230
120,9700
119,6000
-1,13%
0
0
PayPal Holdings
58,7300
0,38%
21.411.950
20:39:02
0
-
0,0000
0
-
0,0000
PYPL
0,60%
0,60%
-3,91%
-33,22%
-23,21%
79,66%
Sin Inciden.
-12 VENTA
58,9950
0,83%
57,7700
-1,26%
1.257.523.824
58,5100
58,0000
-0,87%
0
0
Palo Alto Net
191,0000
-1,50%
8.446.600
20:39:03
0
-
0,0000
0
-
0,0000
PANW
3,69%
3,69%
-2,23%
10,51%
183,28%
0,00%
Sin Inciden.
nEUTRAL
193,6900
-0,11%
189,0900
-2,48%
1.613.300.600
193,9000
193,6900
-0,11%
0
0
NXP Semiconductors
238,5300
-0,34%
3.036.830
20:38:45
0
-
0,0000
0
-
0,0000
NXPI
9,89%
9,89%
4,16%
13,74%
49,43%
217,28%
Sin Inciden.
12 COMPRA
239,4100
0,03%
231,8400
-3,13%
724.375.060
239,3400
236,3100
-1,27%
342.003.880
81.578.185.496
Alphabet C
325,4000
0,92%
46.185.670
20:39:04
0
-
0,0000
0
-
0,0000
GOOG
3,70%
3,70%
3,48%
66,54%
269,10%
810,88%
Sin Inciden.
12 COMPRA
330,5400
2,52%
322,0000
-0,13%
15.028.817.018
322,4300
329,2000
2,10%
0
0
Netflix
90,5500
-0,20%
43.995.980
20:39:05
0
-
0,0000
0
-
0,0000
NFLX
-3,42%
-3,42%
-6,45%
3,49%
186,96%
712,91%
Sin Inciden.
-12 VENTA
91,2450
0,57%
89,5800
-1,27%
3.983.835.989
90,7300
90,4800
-0,28%
0
0
Mondelez Int-A
53,6400
4,14%
15.697.930
20:41:03
0
-
0,0000
0
-
0,0000
MDLZ
-0,35%
-0,35%
-2,05%
-7,98%
-21,14%
31,97%
Sin Inciden.
nEUTRAL
53,6800
4,21%
51,2500
-0,50%
842.036.965
51,5100
51,4000
-0,21%
0
0
Alphabet A
324,9400
0,92%
59.975.600
20:39:07
0
-
0,0000
0
-
0,0000
GOOGL
3,81%
3,81%
3,58%
67,54%
272,04%
789,14%
Sin Inciden.
nEUTRAL
330,3100
2,59%
321,5000
-0,15%
19.488.471.464
321,9800
329,0200
2,19%
0
0
Marvell Tech
83,0700
-1,85%
14.010.290
20:41:05
0
-
0,0000
0
-
0,0000
MRVL
-2,25%
-2,25%
-9,71%
-29,74%
130,11%
0,00%
Sin Inciden.
-4 VENTA
84,9000
0,31%
82,9000
-2,06%
1.163.834.790
84,6400
84,6850
0,05%
0
0
Marriott Intl-A
324,3300
1,59%
1.327.250
20:38:56
0
-
0,0000
0
-
0,0000
MAR
4,54%
4,54%
12,69%
18,57%
111,46%
417,69%
Sin Inciden.
nEUTRAL
324,6500
1,69%
316,7000
-0,80%
430.466.993
319,2600
317,6500
-0,50%
0
0
Cadence Design
318,6500
-0,59%
1.734.870
20:38:49
0
-
0,0000
0
-
0,0000
CDNS
1,94%
1,94%
-5,53%
5,26%
99,58%
1.556,19%
Sin Inciden.
nEUTRAL
319,0100
-0,48%
312,9750
-2,36%
552.816.326
320,5400
317,9600
-0,80%
0
0
Amgen
330,0500
-3,39%
3.288.670
20:39:02
0
-
0,0000
0
-
0,0000
AMGN
0,84%
0,84%
2,75%
24,92%
19,93%
121,98%
1 SOPOR.
12 COMPRA
341,4500
-0,06%
329,7200
-3,49%
1.085.425.534
341,6400
338,4200
-0,94%
0
0
Applied Materials
281,5100
-3,66%
6.670.610
20:39:04
0
-
0,0000
0
-
0,0000
AMAT
9,54%
9,54%
4,98%
59,05%
169,98%
1.598,94%
1 SOPOR.
12 COMPRA
291,6500
-0,19%
279,4500
-4,36%
1.877.843.421
292,2000
290,7000
-0,51%
0
0
Broadcom Rg
330,8200
-3,69%
29.619.230
20:39:06
0
-
0,0000
0
-
0,0000
AVGO
-4,41%
-4,41%
-17,52%
44,27%
462,21%
2.480,50%
1 SOPOR.
-8 VENTA
343,6600
0,05%
330,5000
-3,78%
9.798.633.669
343,5000
343,2500
-0,07%
0
0
Zscaler
219,7800
-4,92%
3.008.020
20:38:29
0
-
0,0000
0
-
0,0000
ZS
-2,29%
-2,29%
-10,25%
17,35%
111,41%
0,00%
1 SOPOR.
-12 VENTA
230,6950
-0,20%
219,6500
-4,98%
661.102.636
231,1600
230,6500
-0,22%
0
0
Intel
40,8700
-4,13%
102.779.970
20:41:06
0
-
0,0000
0
-
0,0000
INTC
10,76%
10,76%
1,41%
105,58%
42,26%
31,98%
1 SOPOR.
12 COMPRA
43,3300
1,64%
40,6800
-4,57%
4.200.617.374
42,6300
42,5500
-0,19%
0
0
Intuitive Surgical
584,9400
-1,24%
1.826.630
20:39:05
0
-
0,0000
0
-
0,0000
ISRG
3,28%
3,28%
3,18%
7,52%
116,33%
227,06%
1 SOPOR.
12 COMPRA
589,7100
-0,43%
583,5900
-1,47%
1.068.468.952
592,2700
584,0300
-1,39%
0
0
Vertex Pharmaceutic
467,9400
-3,35%
2.105.710
20:38:51
0
-
0,0000
0
-
0,0000
VRTX
3,22%
3,22%
5,86%
13,55%
61,24%
322,67%
1 SOPOR.
12 COMPRA
485,5400
0,29%
467,5700
-3,42%
985.345.937
484,1500
480,7700
-0,70%
0
0
NVIDIA
184,2700
-2,56%
255.382.510
20:39:05
0
-
0,0000
0
-
0,0000
NVDA
-1,20%
-1,20%
-0,69%
31,52%
1.140,12%
24.933,28%
1 SOPOR.
nEUTRAL
189,5500
0,23%
183,7100
-2,86%
47.059.335.118
189,1100
189,1100
0,00%
0
0
Fortinet
77,9900
-2,54%
9.383.690
20:38:32
0
-
0,0000
0
-
0,0000
FTNT
-1,79%
-1,79%
-6,63%
-18,79%
60,18%
0,00%
1 SOPOR.
-12 VENTA
79,5400
-0,60%
77,7800
-2,80%
731.833.983
80,0200
79,5400
-0,60%
0
0
Microsoft
476,3400
-1,47%
22.217.800
20:41:05
0
-
0,0000
0
-
0,0000
MSFT
-1,51%
-1,51%
-2,99%
12,20%
111,77%
828,96%
1 SOPOR.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
10.583.226.852
483,4700
481,2800
-0,45%
0
0
Microchip Tech
73,3700
-0,77%
8.234.220
20:41:07
0
-
0,0000
0
-
0,0000
MCHP
15,14%
15,14%
8,94%
30,13%
0,82%
253,33%
1 SOPOR.
12 COMPRA
73,6000
-0,46%
71,7050
-3,02%
604.144.721
73,9400
73,4000
-0,73%
0
0
Advanced Micro
204,0800
-2,83%
39.060.550
20:41:07
0
-
0,0000
0
-
0,0000
AMD
-4,71%
-4,71%
-7,70%
67,50%
219,07%
9.436,45%
2 SOPOR.
-6 VENTA
210,6200
0,29%
203,3300
-3,19%
7.971.477.044
210,0200
210,4400
0,20%
0
0
Micron Technology
326,5100
-3,84%
51.117.900
20:41:08
0
-
0,0000
0
-
0,0000
MU
14,40%
14,40%
32,23%
228,45%
475,15%
2.349,44%
2 SOPOR.
12 COMPRA
343,5500
1,18%
321,3800
-5,35%
16.690.505.529
339,5500
343,0000
1,02%
0
0
Cisco Systems
73,7800
-1,26%
26.587.420
20:41:08
0
-
0,0000
0
-
0,0000
CSCO
-4,22%
-4,22%
-6,44%
24,63%
52,69%
203,20%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,5500
-1,57%
1.961.619.848
74,7200
74,3100
-0,55%
0
0
CrwdStrik
461,6100
-3,61%
3.784.600
20:39:02
0
-
0,0000
0
-
0,0000
CRWD
-1,53%
-1,53%
-10,40%
28,68%
387,34%
0,00%
2 SOPOR.
-10 VENTA
479,9800
0,22%
460,8150
-3,78%
1.747.009.206
478,9100
478,2000
-0,15%
0
0
Apple
256,9200
-1,31%
88.162.020
20:41:08
0
-
0,0000
0
-
0,0000
AAPL
-5,50%
-5,50%
-7,55%
5,86%
98,21%
972,14%
3 SOPOR.
-8 VENTA
258,5900
-0,67%
255,7200
-1,77%
22.650.586.178
260,3300
257,0200
-1,27%
0
0
ASML Hold NY
1.188,81
-3,23%
4.186.510
20:38:46
0
-
0,0000
0
-
0,0000
ASML
11,12%
11,12%
6,17%
59,79%
99,51%
1.380,83%
3 SOPOR.
12 COMPRA
1.224,54
-0,32%
1.176,20
-4,25%
4.976.964.953
1.228,47
1.216,90
-0,94%
0
0
Atlassian
151,0000
-6,14%
6.767.910
20:38:38
0
-
0,0000
0
-
0,0000
TEAM
-6,87%
-6,87%
-6,06%
-38,24%
24,51%
0,00%
3 SOPOR.
-12 VENTA
159,0600
-1,13%
149,4200
-7,12%
1.021.954.410
160,8700
159,0600
-1,13%
0
0
Datadog
131,3600
-7,13%
5.942.690
20:39:06
0
-
0,0000
0
-
0,0000
DDOG
-3,40%
-3,40%
-14,86%
-7,41%
104,80%
0,00%
3 SOPOR.
-12 VENTA
140,5200
-0,65%
131,3600
-7,13%
780.631.758
141,4450
140,5200
-0,65%
0
0
Gilead Sciences
120,3200
-3,24%
7.446.610
20:40:57
0
-
0,0000
0
-
0,0000
GILD
-1,97%
-1,97%
-0,72%
34,98%
36,60%
26,06%
4 SOPOR.
-4 VENTA
125,0600
0,57%
119,9350
-3,55%
895.976.115
124,3500
124,0800
-0,22%
0
0
Autodesk Inc
275,0400
-6,38%
3.737.010
20:38:54
0
-
0,0000
0
-
0,0000
ADSK
-7,08%
-7,08%
-8,74%
-7,20%
46,93%
399,53%
4 SOPOR.
-12 VENTA
292,0000
-0,61%
274,0300
-6,73%
1.027.827.230
293,7900
290,9600
-0,96%
0
0
Adobe Systems
340,5000
0,71%
7.164.030
20:40:04
0
-
0,0000
0
-
0,0000
ADBE
-31,92%
-38,86%
-30,24%
-20,45%
36,84%
0,00%
5 SOPOR.
-12 VENTA
343,9500
1,73%
334,7800
-0,98%
2.439.352.215
338,1000
337,3800
-0,21%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

