Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Gilead Sciences
106,1600
3,57%
37.354.800
22:19:23
0
-
0,0000
0
-
0,0000
GILD
14,93%
2,25%
1,55%
56,76%
67,79%
-1,82%
4 RESIS.
10 COMPRA
106,2450
3,65%
102,8400
0,33%
3.965.585.568
102,5000
103,0000
0,49%
0
0
Honeywell
224,9400
0,92%
11.785.320
22:06:38
0
-
0,0000
0
-
0,0000
HON
-0,42%
2,55%
14,42%
9,21%
16,76%
0,00%
3 RESIS.
12 COMPRA
225,1000
1,00%
220,8000
-0,93%
2.650.989.881
222,8800
221,6100
-0,57%
0
0
Automatic Data Proc
322,9600
1,12%
7.413.590
23:23:28
0
-
0,0000
0
-
0,0000
ADP
10,33%
4,39%
10,12%
27,99%
56,13%
280,55%
3 RESIS.
12 COMPRA
323,1600
1,19%
318,2950
-0,34%
2.394.293.026
319,3700
318,7200
-0,20%
0
0
Microsoft
458,8700
1,01%
57.473.650
23:37:25
0
-
0,0000
0
-
0,0000
MSFT
8,87%
2,14%
24,77%
9,20%
81,27%
897,40%
3 RESIS.
12 COMPRA
459,5500
1,16%
450,9100
-0,74%
26.372.933.776
454,2700
450,9100
-0,74%
0
0
Paychex Inc
158,1900
1,42%
6.223.360
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
12,82%
4,29%
9,17%
25,90%
36,56%
225,22%
3 RESIS.
12 COMPRA
158,2500
1,46%
155,1900
-0,51%
984.473.318
155,9800
155,1900
-0,51%
0
0
Booking Hldg Rg
5.378,00
1,15%
590.020
23:43:28
0
-
0,0000
0
-
0,0000
BKNG
8,24%
3,52%
17,60%
45,02%
155,68%
343,12%
3 RESIS.
12 COMPRA
5.378,61
1,16%
5.288,58
-0,54%
3.173.127.560
5.317,07
5.315,02
-0,04%
0
0
Biogen Idec
129,4400
3,07%
9.879.730
23:23:34
0
-
0,0000
0
-
0,0000
BIIB
-15,35%
4,05%
9,13%
-43,86%
-32,96%
-64,42%
3 RESIS.
4 COMPRA
129,5600
3,16%
125,0800
-0,41%
1.278.832.251
125,5900
126,2500
0,53%
0
0
Astrazeneca
69,6900
1,28%
14.896.180
23:25:35
0
-
0,0000
0
-
0,0000
AZN
6,36%
1,07%
3,11%
-9,38%
7,98%
0,00%
3 RESIS.
nEUTRAL
69,7000
1,29%
68,6800
-0,19%
1.038.114.784
68,8100
68,7000
-0,16%
0
0
IDEXX Labs Rg
521,6800
0,69%
1.802.390
22:17:17
0
-
0,0000
0
-
0,0000
IDXX
26,18%
2,38%
26,78%
-4,01%
42,99%
670,86%
2 RESIS.
12 COMPRA
521,7300
0,70%
511,8300
-1,21%
940.270.815
518,1000
511,8300
-1,21%
0
0
Costco Whsl
1.034,34
0,83%
5.335.980
23:17:07
0
-
0,0000
0
-
0,0000
COST
12,89%
1,79%
4,01%
29,97%
144,57%
622,51%
2 RESIS.
12 COMPRA
1.034,78
0,87%
1.013,00
-1,25%
5.519.217.553
1.025,83
1.018,60
-0,70%
0
0
Cintas
223,0300
0,99%
4.703.780
23:11:54
0
-
0,0000
0
-
0,0000
CTAS
22,07%
2,78%
8,39%
28,89%
148,64%
934,70%
2 RESIS.
12 COMPRA
223,3000
1,11%
220,4200
-0,19%
1.049.084.053
220,8500
220,8500
0,00%
0
0
Qualcomm
153,7000
0,79%
29.683.690
23:29:39
0
-
0,0000
0
-
0,0000
QCOM
0,05%
1,04%
12,47%
-20,72%
17,71%
130,71%
2 RESIS.
6 COMPRA
153,8200
0,87%
150,1100
-1,57%
4.562.383.153
152,5000
150,5500
-1,28%
0
0
O Reilly Auto
1.393,90
0,89%
1.308.960
23:27:23
0
-
0,0000
0
-
0,0000
ORLY
17,55%
4,05%
0,22%
37,73%
131,73%
522,47%
2 RESIS.
12 COMPRA
1.395,92
1,03%
1.379,00
-0,19%
1.824.559.344
1.381,66
1.379,00
-0,19%
0
0
Ross Stores
154,2600
0,88%
7.677.090
22:00:00
0
-
0,0000
0
-
0,0000
ROST
1,98%
3,35%
10,48%
16,57%
66,41%
203,20%
2 RESIS.
12 COMPRA
154,3200
0,92%
152,0000
-0,60%
1.184.267.903
152,9200
152,0000
-0,60%
0
0
Am Electric
103,7800
0,72%
8.658.080
23:23:48
0
-
0,0000
0
-
0,0000
AEP
12,52%
2,76%
-3,65%
11,99%
4,79%
0,00%
2 RESIS.
4 COMPRA
103,8700
0,81%
102,5200
-0,50%
898.535.542
103,0400
102,6800
-0,35%
0
0
Amgen
275,8500
1,26%
7.779.180
23:09:00
0
-
0,0000
0
-
0,0000
AMGN
5,84%
0,40%
-0,52%
-11,72%
12,70%
72,61%
2 RESIS.
-4 VENTA
275,9900
1,31%
271,9950
-0,15%
2.145.886.803
272,4100
272,5800
0,06%
0
0
Paccar
97,0100
0,31%
9.557.830
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
-6,74%
1,33%
10,03%
-8,48%
78,72%
139,79%
1 RESIS.
4 COMPRA
97,3000
0,61%
95,4700
-1,28%
927.205.088
96,7100
96,2000
-0,53%
0
0
CrwdStrik
444,3500
1,16%
6.282.640
23:33:29
0
-
0,0000
0
-
0,0000
CRWD
29,87%
3,47%
18,30%
28,45%
211,52%
0,00%
1 RESIS.
12 COMPRA
445,4900
1,42%
431,9900
-1,66%
2.791.691.084
439,2600
433,8500
-1,23%
0
0
Cnstlltn Ener
294,0200
1,00%
7.429.280
22:20:29
0
-
0,0000
0
-
0,0000
CEG
31,43%
3,06%
42,26%
37,97%
413,75%
0,00%
1 RESIS.
12 COMPRA
294,2900
1,09%
282,2500
-3,05%
2.184.356.906
291,1200
283,3500
-2,67%
0
0
Old Dominion
171,6100
0,19%
5.829.800
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
-2,72%
-2,53%
11,62%
-6,26%
43,93%
0,00%
1 RESIS.
4 COMPRA
172,3400
0,62%
168,7900
-1,45%
1.000.451.978
171,2800
168,9900
-1,34%
0
0
Micron Technology
98,6500
0,66%
42.776.900
23:14:33
0
-
0,0000
0
-
0,0000
MU
17,22%
6,89%
43,39%
-21,26%
42,15%
274,95%
1 RESIS.
12 COMPRA
99,0200
1,04%
95,7500
-2,30%
4.219.941.185
98,0000
95,8800
-2,16%
0
0
Palo Alto Net
194,3000
0,68%
13.180.460
23:43:20
0
-
0,0000
0
-
0,0000
PANW
6,78%
0,41%
15,87%
22,26%
167,16%
0,00%
1 RESIS.
12 COMPRA
194,3900
0,73%
190,1700
-1,46%
2.560.963.378
192,9800
190,9400
-1,06%
0
0
Fastenal
83,1600
0,16%
9.202.960
22:00:00
0
-
0,0000
0
-
0,0000
FAST
15,64%
3,76%
1,94%
25,20%
61,98%
302,58%
1 RESIS.
12 COMPRA
83,4250
0,48%
82,3000
-0,88%
765.318.154
83,0300
82,5800
-0,54%
0
0
Broadcom Rg
230,6300
0,88%
52.758.800
23:42:25
0
-
0,0000
0
-
0,0000
AVGO
-0,52%
4,08%
34,88%
65,29%
322,24%
1.681,34%
Sin Inciden.
12 COMPRA
231,1600
1,12%
221,6500
-3,04%
12.167.762.044
228,6100
222,0700
-2,86%
0
0
Cadence Design
320,3000
-0,39%
5.357.970
22:00:00
0
-
0,0000
0
-
0,0000
CDNS
6,60%
2,74%
23,09%
10,90%
122,69%
1.551,03%
Sin Inciden.
12 COMPRA
322,2750
0,22%
317,9500
-1,12%
1.716.157.791
321,5600
318,7700
-0,87%
0
0
Alphabet-C
167,8700
0,26%
64.792.560
23:40:00
0
-
0,0000
0
-
0,0000
GOOG
-11,85%
5,19%
9,46%
-5,31%
51,58%
524,80%
Sin Inciden.
nEUTRAL
167,9500
0,31%
165,4200
-1,20%
10.876.727.047
167,4300
165,7500
-1,00%
0
0
Exelon
44,3900
0,68%
30.405.710
22:15:18
0
-
0,0000
0
-
0,0000
EXC
17,93%
1,79%
-6,07%
15,06%
-6,25%
70,96%
Sin Inciden.
2 COMPRA
44,4250
0,76%
43,6600
-0,98%
1.349.709.467
44,0900
43,8700
-0,50%
0
0
Alphabet-A
166,5400
0,21%
90.381.700
23:40:00
0
-
0,0000
0
-
0,0000
GOOGL
-12,02%
5,10%
10,17%
-5,41%
50,87%
506,39%
Sin Inciden.
nEUTRAL
166,6300
0,26%
164,2200
-1,19%
15.052.168.318
166,1900
164,8000
-0,84%
0
0
Electronic Arts
150,4800
-0,70%
16.415.980
22:00:00
0
-
0,0000
0
-
0,0000
EA
2,86%
0,81%
3,34%
17,79%
15,74%
140,34%
Sin Inciden.
10 COMPRA
152,1800
0,42%
149,0400
-1,65%
2.470.276.670
151,5400
149,7000
-1,21%
0
0
Diamondback
139,3500
-1,26%
6.122.660
22:13:00
0
-
0,0000
0
-
0,0000
FANG
-14,94%
-2,50%
1,24%
-29,50%
7,34%
0,00%
Sin Inciden.
-6 VENTA
139,9300
-0,85%
137,8700
-2,31%
853.192.671
141,1300
139,9300
-0,85%
0
0
Dexcom
86,9600
1,73%
9.380.970
22:03:13
0
-
0,0000
0
-
0,0000
DXCM
11,82%
2,25%
26,82%
-33,80%
10,03%
0,00%
Sin Inciden.
nEUTRAL
86,9900
1,77%
84,5000
-1,15%
815.769.151
85,4800
84,6700
-0,95%
0
0
CSX
31,2100
-0,35%
30.325.480
22:00:01
0
-
0,0000
0
-
0,0000
CSX
-3,28%
2,97%
12,75%
-6,89%
0,87%
163,00%
Sin Inciden.
8 COMPRA
31,2300
-0,29%
30,9850
-1,07%
946.458.231
31,3200
31,0900
-0,73%
0
0
Baker Hughes
37,9100
0,32%
21.311.680
23:31:30
0
-
0,0000
0
-
0,0000
BKR
-7,58%
0,77%
-2,57%
13,30%
8,41%
0,00%
Sin Inciden.
nEUTRAL
38,0300
0,64%
37,3000
-1,30%
807.925.789
37,7900
37,5100
-0,74%
0
0
ASML Hold NY
749,1300
0,14%
3.369.370
23:42:56
0
-
0,0000
0
-
0,0000
ASML
8,09%
-0,14%
17,02%
-19,01%
42,42%
573,56%
Sin Inciden.
10 COMPRA
750,0000
0,25%
737,3700
-1,43%
2.524.096.148
748,1000
739,7300
-1,12%
0
0
CoStar Group
76,9100
-0,10%
11.804.270
22:05:16
0
-
0,0000
0
-
0,0000
CSGP
7,43%
2,03%
-3,50%
-12,10%
35,38%
0,00%
Sin Inciden.
nEUTRAL
77,2000
0,27%
75,8150
-1,53%
907.866.406
76,9900
75,9600
-1,34%
0
0
Fortinet
104,7500
0,15%
14.826.550
23:27:53
0
-
0,0000
0
-
0,0000
FTNT
10,87%
2,66%
8,97%
70,52%
90,34%
0,00%
Sin Inciden.
12 COMPRA
104,9300
0,33%
103,5200
-1,02%
1.553.081.113
104,5900
103,7700
-0,78%
0
0
Comcast-A
35,4400
-0,11%
52.611.980
22:20:36
0
-
0,0000
0
-
0,0000
CMCSA
-5,57%
2,07%
4,20%
-9,75%
-15,66%
26,54%
Sin Inciden.
nEUTRAL
35,5350
0,16%
35,2400
-0,68%
1.864.568.571
35,4800
35,3500
-0,37%
0
0
Cognizant Tech So-A
81,5700
0,16%
10.194.280
23:05:13
0
-
0,0000
0
-
0,0000
CTSH
6,07%
-0,29%
17,47%
18,63%
16,00%
25,43%
Sin Inciden.
nEUTRAL
81,9000
0,56%
80,8200
-0,76%
831.547.420
81,4400
80,8800
-0,69%
0
0
Applied Materials
165,9400
0,22%
25.144.000
23:20:30
0
-
0,0000
0
-
0,0000
AMAT
2,04%
-1,22%
20,72%
-21,76%
49,85%
750,92%
Sin Inciden.
4 COMPRA
165,9900
0,25%
162,4100
-1,91%
4.172.395.360
165,5700
163,5600
-1,21%
0
0
Autodesk Inc
295,9000
-0,73%
6.246.640
22:03:07
0
-
0,0000
0
-
0,0000
ADSK
0,11%
0,92%
14,04%
33,76%
52,75%
414,43%
Sin Inciden.
12 COMPRA
297,2300
-0,29%
293,7400
-1,46%
1.848.380.776
298,0800
294,5900
-1,17%
0
0
AmazonCom
206,1600
0,28%
89.400.480
23:42:07
0
-
0,0000
0
-
0,0000
AMZN
-6,03%
-1,19%
19,44%
11,62%
92,10%
877,73%
Sin Inciden.
8 COMPRA
206,6200
0,50%
201,2700
-2,10%
18.430.802.957
205,5900
201,7900
-1,85%
0
0
Cisco Systems
63,9200
0,47%
56.858.500
23:40:23
0
-
0,0000
0
-
0,0000
CSCO
7,97%
3,65%
14,63%
32,70%
53,21%
124,11%
Sin Inciden.
12 COMPRA
64,1300
0,80%
63,1800
-0,69%
3.634.395.320
63,6200
63,4400
-0,28%
0
0
Ansys
343,9800
-0,76%
2.221.840
22:00:00
0
-
0,0000
0
-
0,0000
ANSS
1,97%
-0,42%
13,62%
4,96%
38,70%
0,00%
Sin Inciden.
12 COMPRA
347,2800
0,19%
340,1200
-1,88%
764.268.523
346,6300
341,5300
-1,47%
0
0
Charter Comm-A
418,6300
-2,02%
5.465.310
22:11:34
0
-
0,0000
0
-
0,0000
CHTR
22,13%
4,00%
23,50%
53,33%
-11,79%
0,00%
Sin Inciden.
nEUTRAL
430,1700
0,68%
415,6900
-2,71%
2.287.942.725
427,2500
425,9600
-0,30%
0
0
Copart
63,4300
-0,64%
20.162.070
22:00:58
0
-
0,0000
0
-
0,0000
CPRT
10,52%
2,04%
6,28%
16,39%
128,78%
0,00%
Sin Inciden.
12 COMPRA
63,7600
-0,13%
63,2050
-0,99%
1.278.880.100
63,8400
63,4600
-0,60%
0
0
Zscaler
252,5700
0,43%
7.041.780
23:11:51
0
-
0,0000
0
-
0,0000
ZS
40,00%
4,59%
25,60%
41,21%
90,91%
0,00%
Sin Inciden.
12 COMPRA
253,7200
0,88%
247,9900
-1,40%
1.778.542.375
251,5000
248,4800
-1,20%
0
0
PayPal Holdings
72,3200
0,19%
26.186.580
23:34:53
0
-
0,0000
0
-
0,0000
PYPL
-15,27%
0,01%
18,56%
12,16%
-11,02%
0,00%
Sin Inciden.
6 COMPRA
72,5300
0,48%
71,1100
-1,48%
1.893.813.466
72,1800
71,1600
-1,41%
0
0
Monster Beverage
62,9000
0,06%
14.582.550
22:56:23
0
-
0,0000
0
-
0,0000
MNST
19,67%
2,51%
7,69%
16,24%
45,00%
189,64%
Sin Inciden.
12 COMPRA
62,9600
0,16%
62,4700
-0,62%
917.242.395
62,8600
62,6300
-0,37%
0
0
Verisk Anlytcs-A
314,3500
1,54%
2.749.710
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
14,13%
3,52%
7,28%
24,93%
86,87%
328,27%
Sin Inciden.
nEUTRAL
314,6400
1,64%
309,7600
0,06%
864.371.339
309,5700
309,7600
0,06%
0
0
T-Mobile US
244,2500
0,66%
16.934.060
22:29:43
0
-
0,0000
0
-
0,0000
TMUS
10,66%
1,64%
-6,79%
48,93%
94,03%
611,34%
Sin Inciden.
nEUTRAL
246,0200
1,38%
242,9100
0,10%
4.136.144.155
242,6600
243,0000
0,14%
0
0
Synopsys
516,0100
0,31%
2.715.490
22:22:07
0
-
0,0000
0
-
0,0000
SNPS
6,31%
2,06%
24,85%
-8,95%
71,71%
953,08%
Sin Inciden.
12 COMPRA
518,0350
0,70%
506,8300
-1,48%
1.401.219.995
514,4300
507,5000
-1,35%
0
0
Vertex Pharmaceutic
440,6600
0,46%
4.188.020
23:24:38
0
-
0,0000
0
-
0,0000
VRTX
9,43%
0,29%
-9,90%
-1,02%
72,50%
243,43%
Sin Inciden.
nEUTRAL
441,4800
0,65%
435,1500
-0,80%
1.845.492.893
438,6500
437,4900
-0,26%
0
0
Starbucks
84,6100
-1,12%
32.945.430
23:20:19
0
-
0,0000
0
-
0,0000
SBUX
-7,28%
-1,24%
3,82%
8,68%
17,63%
66,66%
Sin Inciden.
-8 VENTA
85,1100
-0,54%
84,1200
-1,69%
2.787.512.832
85,5700
84,2800
-1,51%
0
0
Regeneron Pharma
596,5400
0,37%
2.756.800
23:28:01
0
-
0,0000
0
-
0,0000
REGN
-16,26%
3,63%
5,93%
-39,27%
-9,22%
18,33%
Sin Inciden.
nEUTRAL
598,2800
0,67%
587,1700
-1,20%
1.644.541.472
594,3200
588,4800
-0,98%
0
0
Pepsico Rg
131,7900
-0,14%
34.683.220
23:11:22
0
-
0,0000
0
-
0,0000
PEP
-13,33%
0,08%
-7,74%
-27,66%
-18,24%
34,55%
Sin Inciden.
-4 VENTA
132,2500
0,20%
131,1100
-0,66%
4.570.901.564
131,9800
132,0000
0,02%
0
0
PDD Sp ADS
118,4500
0,71%
16.839.740
23:34:26
0
-
0,0000
0
-
0,0000
PDD
22,13%
1,78%
26,43%
-18,98%
181,69%
0,00%
Sin Inciden.
12 COMPRA
118,7200
0,94%
115,7150
-1,61%
1.994.667.203
117,6100
116,0000
-1,37%
0
0
Xcel Energy
72,2100
-0,23%
21.455.170
22:00:00
0
-
0,0000
0
-
0,0000
XEL
6,95%
6,54%
2,97%
30,06%
-3,73%
110,10%
Sin Inciden.
12 COMPRA
72,3600
-0,03%
71,6200
-1,05%
1.549.277.826
72,3800
71,9000
-0,66%
0
0
NXP Semiconductors
210,3600
-1,04%
9.217.440
22:28:48
0
-
0,0000
0
-
0,0000
NXPI
1,21%
1,61%
23,20%
-21,43%
19,67%
104,65%
Sin Inciden.
6 COMPRA
211,4000
-0,55%
205,9450
-3,11%
1.938.980.678
212,5600
206,6800
-2,77%
342.003.880
71.943.936.197
NVIDIA
135,5700
0,13%
405.378.680
23:43:50
0
-
0,0000
0
-
0,0000
NVDA
0,95%
10,22%
33,58%
46,60%
691,70%
26.041,53%
Sin Inciden.
12 COMPRA
135,8650
0,34%
132,4700
-2,16%
54.957.187.648
135,4000
132,5400
-2,11%
0
0
Netflix
1.191,64
0,01%
8.395.410
23:16:55
0
-
0,0000
0
-
0,0000
NFLX
33,69%
7,35%
22,47%
91,86%
549,47%
1.253,08%
Sin Inciden.
12 COMPRA
1.191,64
0,01%
1.172,00
-1,64%
10.004.306.372
1.191,53
1.172,00
-1,64%
0
0
Mondelez Int-A
65,7200
0,61%
26.594.530
22:06:29
0
-
0,0000
0
-
0,0000
MDLZ
10,03%
-0,17%
-2,38%
-7,74%
7,54%
66,55%
Sin Inciden.
nEUTRAL
65,8100
0,75%
65,0000
-0,49%
1.747.792.512
65,3200
65,2400
-0,12%
0
0
Texas Instruments
188,3400
-0,08%
22.566.180
22:52:35
0
-
0,0000
0
-
0,0000
TXN
0,44%
0,57%
26,88%
-3,43%
12,36%
246,97%
Sin Inciden.
10 COMPRA
188,4700
-0,02%
184,5000
-2,12%
4.250.114.341
188,5000
185,0000
-1,86%
0
0
Microchip Tech
60,5700
-1,05%
34.950.820
22:08:33
0
-
0,0000
0
-
0,0000
MCHP
5,61%
-0,64%
57,08%
-35,79%
-8,24%
150,70%
Sin Inciden.
6 COMPRA
61,0400
-0,28%
59,5000
-2,79%
2.116.971.167
61,2100
59,5300
-2,74%
0
0
META Platforms
640,4300
0,01%
27.994.990
23:43:09
0
-
0,0000
0
-
0,0000
META
9,38%
0,16%
27,71%
35,71%
234,80%
694,28%
Sin Inciden.
10 COMPRA
643,0000
0,42%
627,9000
-1,94%
17.928.831.446
640,3400
628,2500
-1,89%
0
0
MercadoLibre Rg
2.578,35
-0,25%
884.330
22:59:07
0
-
0,0000
0
-
0,0000
MELI
51,63%
2,94%
22,82%
47,40%
221,66%
1.671,09%
Sin Inciden.
12 COMPRA
2.603,83
0,73%
2.550,35
-1,34%
2.280.112.256
2.584,92
2.574,52
-0,40%
0
0
Warner Bros
9,0500
-1,20%
62.039.190
23:35:54
0
-
0,0000
0
-
0,0000
WBD
-14,38%
-1,95%
11,59%
12,42%
-48,29%
0,00%
Sin Inciden.
-6 VENTA
9,0700
-0,98%
8,8450
-3,44%
561.454.670
9,1600
9,0300
-1,42%
0
0
Marriott Intl-A
273,1900
-0,01%
4.696.880
22:00:00
0
-
0,0000
0
-
0,0000
MAR
-2,06%
0,45%
23,95%
14,92%
74,07%
237,69%
Sin Inciden.
nEUTRAL
273,7400
0,19%
269,6000
-1,33%
1.283.140.647
273,2300
269,6100
-1,32%
0
0
Lululemon
323,7000
0,70%
4.983.500
22:49:52
0
-
0,0000
0
-
0,0000
LULU
-15,35%
6,41%
28,92%
-3,36%
19,35%
413,81%
Sin Inciden.
8 COMPRA
326,5400
1,59%
316,5000
-1,54%
1.613.158.950
321,4400
317,0000
-1,38%
0
0
KLA-Tencor
787,0100
-0,53%
3.934.740
23:28:01
0
-
0,0000
0
-
0,0000
KLAC
24,90%
3,49%
24,05%
5,26%
132,49%
1.277,13%
Sin Inciden.
nEUTRAL
789,4000
-0,22%
777,4850
-1,73%
3.096.679.727
791,1700
780,6850
-1,33%
0
0
Keurig Dr Pepper
33,8300
0,03%
27.584.530
22:00:00
0
-
0,0000
0
-
0,0000
KDP
5,32%
0,95%
-4,44%
0,24%
-1,46%
0,00%
Sin Inciden.
2 COMPRA
33,9400
0,35%
33,7450
-0,22%
933.184.650
33,8200
33,7600
-0,18%
0
0
Workday-A
273,3000
0,09%
4.741.960
22:25:59
0
-
0,0000
0
-
0,0000
WDAY
5,92%
2,52%
23,65%
5,96%
66,12%
201,49%
Sin Inciden.
nEUTRAL
273,9800
0,34%
269,3000
-1,37%
1.295.977.668
273,0500
270,5700
-0,91%
0
0
Intuitive Surgical
561,6300
-0,35%
5.061.480
23:12:13
0
-
0,0000
0
-
0,0000
ISRG
7,60%
0,04%
16,34%
40,82%
157,46%
235,06%
Sin Inciden.
10 COMPRA
562,5000
-0,20%
554,3400
-1,64%
2.842.679.012
563,6000
554,3400
-1,64%
0
0
Intuit
670,8600
0,09%
4.256.890
22:03:07
0
-
0,0000
0
-
0,0000
INTU
6,74%
1,29%
14,60%
1,46%
85,15%
559,00%
Sin Inciden.
12 COMPRA
675,0000
0,70%
664,0800
-0,92%
2.855.777.225
670,2800
666,4600
-0,57%
0
0
The Kraft Heinz
27,8800
0,50%
33.192.670
23:00:16
0
-
0,0000
0
-
0,0000
KHC
-9,22%
-0,96%
-5,36%
-22,56%
-27,70%
0,00%
Sin Inciden.
-8 VENTA
27,9000
0,58%
27,5550
-0,67%
925.411.640
27,7400
27,8000
0,22%
0
0
Airbnb
136,6000
-1,01%
17.495.870
22:01:15
0
-
0,0000
0
-
0,0000
ABNB
3,95%
1,78%
21,21%
-6,22%
19,65%
0,00%
1 SOPOR.
10 COMPRA
137,3700
-0,46%
135,0400
-2,14%
2.389.935.842
138,0000
135,3100
-1,95%
0
0
GFS
39,1300
-1,04%
3.966.910
22:00:00
0
-
0,0000
0
-
0,0000
GFS
-8,81%
0,28%
23,44%
-27,47%
-27,84%
0,00%
1 SOPOR.
4 COMPRA
39,1700
-0,94%
38,7000
-2,12%
155.225.188
39,5400
38,7400
-2,02%
531.845.744
20.811.123.963
Apple
208,7800
-1,17%
136.327.190
23:43:08
0
-
0,0000
0
-
0,0000
AAPL
-16,63%
-0,95%
5,99%
9,96%
52,01%
555,20%
1 SOPOR.
-2 VENTA
209,4700
-0,85%
204,2600
-3,31%
28.462.390.728
211,2600
207,9900
-1,55%
0
0
Tesla Mtrs
342,0900
-2,25%
177.178.230
23:44:07
0
-
0,0000
0
-
0,0000
TSLA
-15,29%
7,45%
41,73%
92,77%
44,66%
1.976,29%
1 SOPOR.
12 COMPRA
343,0000
-1,99%
333,3800
-4,74%
60.610.900.701
349,9800
336,2600
-3,92%
0
0
Datadog
116,4600
-1,03%
9.788.600
23:41:35
0
-
0,0000
0
-
0,0000
DDOG
-18,50%
2,68%
27,73%
-3,01%
20,65%
0,00%
1 SOPOR.
2 COMPRA
116,9800
-0,59%
114,7500
-2,48%
1.139.980.356
117,6700
115,2900
-2,02%
0
0
Marvell Tech
62,5600
-1,88%
56.196.760
23:43:41
0
-
0,0000
0
-
0,0000
MRVL
-43,36%
-3,01%
21,01%
-13,01%
15,25%
0,00%
2 SOPOR.
-4 VENTA
62,9700
-1,24%
60,6400
-4,89%
3.515.669.306
63,7600
61,1000
-4,17%
0
0
Intel
21,3800
-1,29%
123.758.130
23:43:56
0
-
0,0000
0
-
0,0000
INTC
6,63%
-3,61%
12,94%
-32,83%
-49,11%
-33,36%
2 SOPOR.
-2 VENTA
21,5550
-0,48%
21,0600
-2,77%
2.645.948.819
21,6600
21,1800
-2,22%
0
0
Analog Devices
224,5400
-1,13%
16.023.020
23:01:39
0
-
0,0000
0
-
0,0000
ADI
5,69%
0,62%
27,38%
4,89%
39,52%
266,82%
3 SOPOR.
8 COMPRA
226,7900
-0,14%
223,2700
-1,69%
3.597.808.911
227,1100
223,2900
-1,68%
0
0
Atlassian
214,4700
-2,86%
9.988.560
23:38:37
0
-
0,0000
0
-
0,0000
TEAM
-11,88%
-4,15%
5,78%
19,34%
0,00%
0,00%
3 SOPOR.
-12 VENTA
216,4000
-1,99%
213,7200
-3,20%
2.142.246.463
220,7900
215,5800
-2,36%
0
0
Advanced Micro
114,7400
-2,07%
102.363.030
23:43:13
0
-
0,0000
0
-
0,0000
AMD
-5,01%
6,12%
31,13%
-30,24%
18,69%
4.932,46%
3 SOPOR.
6 COMPRA
115,5200
-1,41%
114,0600
-2,65%
11.745.134.062
117,1700
115,0000
-1,85%
0
0
Adobe Systems
420,6800
0,85%
11.108.580
23:21:27
0
-
0,0000
0
-
0,0000
ADBE
-15,88%
-24,47%
-13,81%
-1,71%
69,06%
0,00%
5 SOPOR.
-12 VENTA
421,2200
0,98%
413,4800
-0,87%
4.673.157.434
417,1250
413,5300
-0,86%
0
0
