Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
323,9000
-1,34%
490.234
20:00:00
0
-
0,0000
0
-
0,0000
ZS
79,54%
0,58%
6,11%
67,80%
167,69%
0,00%
Sin Inciden.
4 COMPRA
327,2100
-0,33%
317,5600
-3,27%
158.786.793
328,3000
327,2100
-0,33%
0
0
CrwdStrik
534,1400
0,04%
514.859
20:00:00
0
-
0,0000
0
-
0,0000
CRWD
56,11%
-0,84%
7,70%
66,92%
318,74%
0,00%
Sin Inciden.
8 COMPRA
535,0900
0,22%
526,0200
-1,48%
275.006.786
533,9200
533,4900
-0,08%
0
0
Cintas
185,8100
0,92%
1.058.466
20:00:00
0
-
0,0000
0
-
0,0000
CTAS
1,70%
0,99%
-6,65%
-14,38%
81,00%
717,83%
Sin Inciden.
-8 VENTA
186,4200
1,25%
182,7200
-0,75%
196.673.567
184,1100
182,7200
-0,75%
0
0
Cisco Systems
72,1000
-0,30%
6.029.665
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
21,79%
-1,11%
4,63%
24,59%
61,95%
160,09%
Sin Inciden.
6 COMPRA
72,5800
0,36%
71,3500
-1,34%
434.738.847
72,3200
72,1100
-0,29%
0
0
Cnstlltn Ener
363,2500
0,12%
1.251.006
20:00:00
0
-
0,0000
0
-
0,0000
CEG
62,38%
-5,03%
-0,23%
54,58%
285,13%
0,00%
Sin Inciden.
nEUTRAL
370,8000
2,20%
357,1000
-1,58%
454.427.930
362,8200
364,9300
0,58%
0
0
Cognizant Tech So-A
74,6600
2,54%
2.414.347
20:00:00
0
-
0,0000
0
-
0,0000
CTSH
-2,91%
3,42%
10,12%
-5,97%
41,86%
8,12%
Sin Inciden.
nEUTRAL
74,9050
2,88%
72,7400
-0,10%
180.255.147
72,8100
72,7400
-0,10%
0
0
Comcast-A
27,9400
1,82%
9.507.213
20:00:00
0
-
0,0000
0
-
0,0000
CMCSA
-25,55%
2,27%
-10,13%
-38,10%
-9,87%
-8,10%
Sin Inciden.
nEUTRAL
27,9850
1,99%
27,3950
-0,16%
265.631.531
27,4400
27,4800
0,15%
0
0
Copart
41,9300
-2,15%
3.261.768
20:00:00
0
-
0,0000
0
-
0,0000
CPRT
-26,94%
-1,29%
-5,67%
-24,37%
46,15%
0,00%
Sin Inciden.
-12 VENTA
42,9400
0,21%
41,8350
-2,37%
136.765.932
42,8500
42,7000
-0,35%
0
0
CoStar Group
70,4400
0,93%
1.557.484
20:00:00
0
-
0,0000
0
-
0,0000
CSGP
-1,61%
1,15%
-13,20%
-5,92%
-11,92%
0,00%
Sin Inciden.
-10 VENTA
70,5750
1,12%
69,2700
-0,75%
109.709.173
69,7900
69,4600
-0,47%
0
0
Costco Whsl
935,0300
-0,61%
843.229
20:00:00
0
-
0,0000
0
-
0,0000
COST
2,05%
1,61%
2,64%
3,98%
92,23%
498,39%
Sin Inciden.
nEUTRAL
945,0300
0,46%
927,7100
-1,39%
788.444.412
940,7400
940,0000
-0,08%
0
0
CSX
35,3200
-1,45%
4.447.858
20:00:00
0
-
0,0000
0
-
0,0000
CSX
9,45%
-0,90%
-2,57%
-4,23%
19,20%
291,43%
Sin Inciden.
nEUTRAL
35,9900
0,42%
35,2450
-1,66%
157.098.345
35,8400
35,7300
-0,31%
0
0
Xcel Energy
81,1900
-0,49%
2.440.804
20:00:00
0
-
0,0000
0
-
0,0000
XEL
20,25%
-0,49%
0,23%
22,11%
23,86%
132,90%
Sin Inciden.
12 COMPRA
81,7850
0,24%
80,3750
-1,49%
198.168.877
81,5900
80,7500
-1,03%
0
0
Datadog
154,9800
-1,61%
1.602.456
20:00:00
0
-
0,0000
0
-
0,0000
DDOG
8,46%
-1,33%
-1,51%
20,75%
120,20%
0,00%
Sin Inciden.
nEUTRAL
158,9600
0,92%
154,7100
-1,78%
248.348.631
157,5100
157,7200
0,13%
0
0
Dexcom
59,2800
-3,11%
2.744.846
20:00:00
0
-
0,0000
0
-
0,0000
DXCM
-23,78%
-13,08%
-10,67%
-13,60%
-48,40%
0,00%
Sin Inciden.
-12 VENTA
60,9500
-0,38%
58,3400
-4,64%
162.714.471
61,1800
60,9500
-0,38%
0
0
Diamondback
137,2900
-1,53%
771.159
20:00:00
0
-
0,0000
0
-
0,0000
FANG
-16,20%
-3,42%
-7,92%
-25,23%
-14,92%
0,00%
Sin Inciden.
-12 VENTA
140,8000
0,99%
137,0400
-1,71%
105.872.419
139,4200
139,2000
-0,16%
0
0
Electronic Arts
200,7400
-0,02%
613.066
20:00:00
0
-
0,0000
0
-
0,0000
EA
37,21%
0,41%
0,14%
27,08%
54,70%
177,34%
Sin Inciden.
12 COMPRA
200,9600
0,09%
200,4000
-0,19%
123.066.869
200,7800
200,5300
-0,12%
0
0
Exelon
46,1500
-0,50%
3.562.450
20:00:00
0
-
0,0000
0
-
0,0000
EXC
22,61%
-1,95%
1,01%
20,43%
24,13%
119,06%
Sin Inciden.
nEUTRAL
46,7800
0,86%
46,1250
-0,55%
164.407.068
46,3800
46,5400
0,34%
0
0
Fastenal
41,6800
0,92%
2.643.779
20:00:00
0
-
0,0000
0
-
0,0000
FAST
15,92%
0,31%
-12,77%
-0,25%
68,44%
311,78%
Sin Inciden.
-8 VENTA
41,9800
1,65%
41,0100
-0,70%
110.192.709
41,3000
41,2100
-0,22%
0
0
Fortinet
85,9900
0,90%
3.741.597
20:00:00
0
-
0,0000
0
-
0,0000
FTNT
-8,99%
2,13%
-0,45%
6,33%
82,57%
0,00%
Sin Inciden.
4 COMPRA
86,3000
1,27%
84,0000
-1,43%
321.739.926
85,2200
84,7700
-0,53%
0
0
GFS
35,6300
3,52%
1.053.003
20:00:00
0
-
0,0000
0
-
0,0000
GFS
-16,97%
-1,19%
-0,86%
-23,85%
-34,23%
0,00%
Sin Inciden.
6 COMPRA
35,8900
4,27%
34,3600
-0,17%
37.518.497
34,4200
34,4800
0,17%
531.845.744
18.949.663.859
Charter Comm-A
225,1500
1,92%
640.751
20:00:00
0
-
0,0000
0
-
0,0000
CHTR
-34,31%
-2,50%
-20,37%
-44,82%
-35,45%
0,00%
Sin Inciden.
nEUTRAL
226,5700
2,56%
220,3800
-0,24%
144.265.088
220,9100
222,0600
0,52%
0
0
Cadence Design
327,6300
-1,68%
615.069
20:00:00
0
-
0,0000
0
-
0,0000
CDNS
9,04%
-2,52%
-7,28%
10,41%
130,06%
1.342,67%
Sin Inciden.
-8 VENTA
332,1000
-0,34%
324,3000
-2,68%
201.515.056
333,2200
331,9500
-0,38%
0
0
Broadcom Rg
358,9800
2,00%
6.310.132
20:00:00
0
-
0,0000
0
-
0,0000
AVGO
54,84%
-4,65%
7,00%
99,93%
671,50%
2.668,41%
Sin Inciden.
4 COMPRA
364,8500
3,67%
350,1100
-0,52%
2.265.211.185
351,9400
351,1500
-0,22%
0
0
Booking Hldg Rg
4.911,15
-1,61%
90.969
20:00:00
0
-
0,0000
0
-
0,0000
BKNG
-1,15%
-3,33%
-9,39%
-1,80%
162,01%
238,72%
Sin Inciden.
-12 VENTA
4.985,19
-0,13%
4.886,99
-2,10%
446.762.404
4.991,76
4.981,01
-0,22%
0
0
Advanced Micro
256,3300
2,51%
19.089.217
20:00:00
0
-
0,0000
0
-
0,0000
AMD
112,21%
0,58%
25,83%
76,66%
312,17%
11.822,33%
Sin Inciden.
10 COMPRA
259,6500
3,84%
243,0100
-2,82%
4.893.138.994
250,0500
243,0900
-2,78%
0
0
Airbnb
122,5000
0,12%
1.826.713
20:00:00
0
-
0,0000
0
-
0,0000
ABNB
-6,78%
-3,04%
1,79%
-13,07%
27,48%
0,00%
Sin Inciden.
-12 VENTA
124,0900
1,42%
121,6000
-0,61%
223.772.343
122,3500
122,0000
-0,29%
0
0
Alphabet-C
284,7500
2,41%
6.786.978
20:00:00
0
-
0,0000
0
-
0,0000
GOOG
49,52%
1,01%
13,22%
59,68%
228,43%
676,14%
Sin Inciden.
nEUTRAL
286,6800
3,10%
277,9100
-0,05%
1.932.591.986
278,0600
279,5600
0,54%
0
0
Alphabet-A
284,3100
2,44%
10.167.822
20:00:00
0
-
0,0000
0
-
0,0000
GOOGL
50,19%
1,01%
13,53%
61,07%
228,38%
646,61%
Sin Inciden.
nEUTRAL
286,3300
3,17%
277,3500
-0,07%
2.890.813.473
277,5400
278,8000
0,45%
0
0
Am Electric
119,7600
-0,45%
1.695.455
20:00:00
0
-
0,0000
0
-
0,0000
AEP
29,85%
-1,75%
3,54%
24,43%
33,71%
0,00%
Sin Inciden.
8 COMPRA
121,1400
0,70%
118,2100
-1,74%
203.047.691
120,3000
120,5700
0,22%
0
0
AmazonCom
250,2000
0,35%
13.693.771
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
14,04%
12,27%
13,26%
20,82%
175,01%
658,91%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
3.426.181.504
249,3200
248,9800
-0,14%
0
0
Amgen
319,8600
7,81%
1.860.342
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
22,72%
9,54%
8,75%
-0,60%
18,89%
103,07%
Sin Inciden.
12 COMPRA
322,9800
8,86%
302,3600
1,91%
595.048.992
296,7000
302,3600
1,91%
0
0
Analog Devices
236,0000
2,89%
1.323.457
20:00:00
0
-
0,0000
0
-
0,0000
ADI
11,08%
1,33%
-2,68%
4,31%
63,56%
290,99%
Sin Inciden.
nEUTRAL
238,4400
3,95%
230,0900
0,31%
312.335.852
229,3800
230,0900
0,31%
0
0
Apple
270,1400
0,04%
17.658.659
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
7,87%
-0,46%
5,24%
21,29%
95,22%
802,89%
Sin Inciden.
12 COMPRA
271,6600
0,60%
266,9400
-1,15%
4.770.310.142
270,0400
268,5900
-0,54%
0
0
Applied Materials
240,8900
4,65%
2.661.957
20:00:00
0
-
0,0000
0
-
0,0000
AMAT
48,12%
3,59%
7,58%
28,46%
162,69%
1.339,74%
Sin Inciden.
12 COMPRA
241,8950
5,08%
230,1900
0,00%
641.238.822
230,1900
230,1900
0,00%
0
0
ASML Hold NY
1.043,75
1,32%
465.637
20:00:00
0
-
0,0000
0
-
0,0000
ASML
50,60%
-2,95%
0,04%
57,80%
122,66%
983,52%
Sin Inciden.
4 COMPRA
1.050,62
1,99%
1.031,13
0,10%
486.008.619
1.030,14
1.031,13
0,10%
0
0
Astrazeneca
81,1500
-1,07%
1.892.053
20:00:00
0
-
0,0000
0
-
0,0000
AZN
23,86%
-1,45%
-5,08%
27,09%
33,05%
0,00%
Sin Inciden.
-2 VENTA
82,0800
0,06%
81,0200
-1,23%
153.540.101
82,0300
81,3800
-0,79%
0
0
Atlassian
161,4600
-2,15%
997.676
20:00:00
0
-
0,0000
0
-
0,0000
TEAM
-33,66%
0,49%
7,50%
-28,42%
30,49%
0,00%
Sin Inciden.
-10 VENTA
168,6300
2,20%
160,0300
-3,01%
161.084.767
165,0000
167,6000
1,58%
0
0
Autodesk Inc
300,9600
0,03%
448.853
20:00:00
0
-
0,0000
0
-
0,0000
ADSK
1,82%
0,06%
-6,95%
-0,45%
55,38%
371,13%
Sin Inciden.
-6 VENTA
302,3300
0,49%
299,6400
-0,41%
135.086.799
300,8600
301,2300
0,12%
0
0
Automatic Data Proc
259,5700
0,14%
891.357
20:00:00
0
-
0,0000
0
-
0,0000
ADP
-11,33%
-0,75%
-10,66%
-14,95%
9,59%
203,08%
Sin Inciden.
-12 VENTA
260,7300
0,58%
256,1300
-1,19%
231.369.536
259,2200
256,5800
-1,02%
0
0
Baker Hughes
47,0400
2,33%
2.641.609
20:00:00
0
-
0,0000
0
-
0,0000
BKR
14,68%
-3,17%
-4,16%
10,06%
61,59%
0,00%
Sin Inciden.
nEUTRAL
47,6600
3,68%
45,8200
-0,33%
124.261.287
45,9700
46,1300
0,35%
0
0
Biogen Idec
153,4300
2,75%
696.976
20:00:00
0
-
0,0000
0
-
0,0000
BIIB
0,33%
2,55%
-0,40%
-12,02%
-45,56%
-43,56%
Sin Inciden.
12 COMPRA
153,6600
2,90%
149,2800
-0,03%
106.937.028
149,3300
149,6600
0,22%
0
0
Gilead Sciences
122,5800
-0,34%
2.860.094
20:00:00
0
-
0,0000
0
-
0,0000
GILD
32,71%
3,50%
7,92%
33,69%
52,58%
14,82%
Sin Inciden.
12 COMPRA
123,7300
0,59%
121,7100
-1,05%
350.590.323
123,0000
122,2000
-0,65%
0
0
Honeywell
197,0500
0,30%
1.810.797
20:00:00
0
-
0,0000
0
-
0,0000
HON
-12,77%
-1,53%
-5,72%
-8,94%
-5,20%
0,00%
Sin Inciden.
-12 VENTA
199,6200
1,61%
195,3200
-0,58%
356.817.549
196,4600
196,1800
-0,14%
0
0
IDEXX Labs Rg
720,2100
-0,26%
207.016
20:00:00
0
-
0,0000
0
-
0,0000
IDXX
74,20%
14,58%
14,72%
70,09%
93,71%
921,00%
Sin Inciden.
12 COMPRA
725,9950
0,54%
702,1800
-2,76%
149.094.993
722,1200
724,3600
0,31%
0
0
Paccar
100,7400
3,94%
1.820.770
20:00:00
0
-
0,0000
0
-
0,0000
PCAR
-3,15%
1,94%
2,25%
-13,16%
52,45%
201,45%
Sin Inciden.
12 COMPRA
101,1300
4,34%
97,1800
0,27%
183.424.370
96,9200
97,3500
0,44%
0
0
Paychex Inc
116,5000
1,18%
1.733.295
20:00:00
0
-
0,0000
0
-
0,0000
PAYX
-16,92%
-0,62%
-6,33%
-21,60%
2,41%
124,44%
Sin Inciden.
-10 VENTA
116,8100
1,45%
114,3200
-0,71%
201.928.868
115,1400
115,1400
0,00%
0
0
PayPal Holdings
68,0600
3,00%
4.071.087
20:00:00
0
-
0,0000
0
-
0,0000
PYPL
-20,26%
0,19%
-4,53%
-16,40%
-9,47%
87,80%
Sin Inciden.
-12 VENTA
68,2000
3,21%
65,9000
-0,27%
277.078.181
66,0800
66,0200
-0,09%
0
0
PDD Sp ADS
136,3400
1,87%
1.683.589
20:00:00
0
-
0,0000
0
-
0,0000
PDD
40,57%
0,24%
1,50%
13,08%
120,29%
0,00%
Sin Inciden.
12 COMPRA
136,7400
2,17%
133,8400
0,00%
229.540.524
133,8400
134,6100
0,58%
0
0
Pepsico Rg
142,8600
-0,03%
3.216.260
20:00:00
0
-
0,0000
0
-
0,0000
PEP
-6,05%
-3,18%
2,26%
-13,27%
-20,09%
43,26%
Sin Inciden.
-8 VENTA
143,1600
0,18%
141,5900
-0,92%
459.474.904
142,9000
142,9000
0,00%
0
0
Qualcomm
179,7200
3,98%
6.764.857
20:00:00
0
-
0,0000
0
-
0,0000
QCOM
16,99%
1,39%
6,58%
3,89%
68,45%
246,23%
Sin Inciden.
12 COMPRA
183,4000
6,11%
174,3850
0,89%
1.215.780.100
172,8400
175,0000
1,25%
0
0
Regeneron Pharma
644,1900
2,58%
243.562
20:00:00
0
-
0,0000
0
-
0,0000
REGN
-9,57%
-1,51%
10,03%
-21,12%
-12,97%
14,62%
Sin Inciden.
10 COMPRA
646,8600
3,00%
628,7700
0,12%
156.900.205
628,0000
631,1000
0,49%
0
0
Ross Stores
162,2300
0,00%
922.248
20:00:00
0
-
0,0000
0
-
0,0000
ROST
7,25%
2,63%
6,55%
17,06%
72,81%
224,17%
Sin Inciden.
12 COMPRA
165,0500
1,74%
161,3300
-0,55%
149.616.293
162,2300
162,2300
0,00%
0
0
Starbucks
82,8800
4,12%
5.121.439
20:00:00
0
-
0,0000
0
-
0,0000
SBUX
-9,17%
-0,32%
0,94%
-13,74%
-9,78%
35,08%
Sin Inciden.
-6 VENTA
83,1100
4,41%
79,0500
-0,69%
424.464.864
79,6000
79,6000
0,00%
0
0
Synopsys
409,1100
-1,74%
1.179.720
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
-15,71%
-7,64%
-14,45%
-26,04%
47,92%
693,93%
Sin Inciden.
-12 VENTA
416,8800
0,13%
402,9100
-3,23%
482.635.249
416,3500
416,5000
0,04%
0
0
T-Mobile US
204,7400
-0,75%
1.193.304
20:00:00
0
-
0,0000
0
-
0,0000
TMUS
-7,24%
-2,81%
-8,99%
-11,82%
37,57%
424,47%
Sin Inciden.
nEUTRAL
207,1800
0,43%
204,1100
-1,06%
244.317.061
206,2900
205,6100
-0,33%
0
0
Tesla Mtrs
462,0700
4,01%
19.504.879
20:00:00
0
-
0,0000
0
-
0,0000
TSLA
14,42%
4,99%
1,95%
60,15%
122,72%
2.882,89%
Sin Inciden.
12 COMPRA
466,3000
4,96%
440,7100
-0,80%
9.012.619.440
444,2600
452,0300
1,75%
0
0
Texas Instruments
163,5700
2,64%
3.459.791
20:00:00
0
-
0,0000
0
-
0,0000
TXN
-12,77%
1,91%
-10,03%
-23,91%
0,57%
187,80%
Sin Inciden.
-8 VENTA
165,6200
3,93%
159,3900
0,02%
565.918.014
159,3600
159,3900
0,02%
0
0
The Kraft Heinz
24,1400
-0,12%
4.468.146
20:00:00
0
-
0,0000
0
-
0,0000
KHC
-21,39%
-1,79%
-4,47%
-27,77%
-36,51%
-66,48%
Sin Inciden.
-12 VENTA
24,3350
0,68%
23,9750
-0,81%
107.861.044
24,1700
24,1000
-0,29%
0
0
Verisk Anlytcs-A
214,0500
-2,70%
612.409
20:00:00
0
-
0,0000
0
-
0,0000
VRSK
-22,29%
-1,63%
-12,66%
-23,32%
28,54%
205,26%
Sin Inciden.
nEUTRAL
221,3700
0,62%
213,6400
-2,89%
131.086.146
220,0000
218,4300
-0,71%
0
0
Vertex Pharmaceutic
417,0000
-1,11%
510.640
20:00:00
0
-
0,0000
0
-
0,0000
VRTX
3,55%
-0,69%
3,50%
-15,53%
35,03%
253,51%
Sin Inciden.
-8 VENTA
427,1800
1,31%
410,7500
-2,59%
212.936.880
421,6700
417,7000
-0,94%
0
0
Warner Bros
22,7600
0,71%
12.263.526
20:00:00
0
-
0,0000
0
-
0,0000
WBD
115,33%
5,27%
19,29%
171,60%
118,22%
0,00%
Sin Inciden.
12 COMPRA
23,0600
2,04%
22,4000
-0,88%
279.117.852
22,6000
22,5500
-0,22%
0
0
Workday-A
232,1000
-0,59%
781.288
20:00:00
0
-
0,0000
0
-
0,0000
WDAY
-10,05%
-0,33%
-2,63%
-7,82%
75,00%
182,43%
Sin Inciden.
nEUTRAL
234,9000
0,61%
230,8900
-1,11%
181.336.945
233,4700
233,6300
0,07%
0
0
Palo Alto Net
213,1800
-0,62%
1.530.367
20:00:00
0
-
0,0000
0
-
0,0000
PANW
17,16%
-2,33%
0,28%
10,69%
199,81%
0,00%
Sin Inciden.
nEUTRAL
215,4900
0,45%
212,4500
-0,96%
326.243.637
214,5200
215,2000
0,32%
0
0
Old Dominion
140,7800
-0,41%
809.869
20:00:00
0
-
0,0000
0
-
0,0000
ODFL
-20,19%
2,57%
-1,43%
-38,84%
3,55%
0,00%
Sin Inciden.
nEUTRAL
143,3700
1,42%
138,2600
-2,19%
114.013.358
141,3600
140,4700
-0,63%
0
0
Intel
38,3800
3,65%
21.384.858
20:00:00
0
-
0,0000
0
-
0,0000
INTC
91,42%
-4,43%
4,89%
53,21%
36,10%
15,40%
Sin Inciden.
4 COMPRA
38,6850
4,47%
37,1100
0,22%
820.750.850
37,0300
37,4200
1,05%
0
0
O Reilly Auto
94,9400
1,18%
2.678.497
20:00:00
0
-
0,0000
0
-
0,0000
ORLY
20,10%
-0,22%
-8,09%
15,39%
74,58%
421,02%
Sin Inciden.
-4 VENTA
96,3200
2,65%
94,1100
0,30%
254.296.505
93,8300
94,6600
0,88%
0
0
Intuit
655,3300
-0,77%
531.183
20:00:00
0
-
0,0000
0
-
0,0000
INTU
4,27%
-0,13%
-2,20%
1,07%
81,44%
572,56%
Sin Inciden.
-12 VENTA
662,5100
0,32%
653,7200
-1,01%
348.100.155
660,4200
656,8500
-0,54%
0
0
Intuitive Surgical
548,5500
1,81%
1.318.460
20:00:00
0
-
0,0000
0
-
0,0000
ISRG
5,09%
3,50%
21,98%
6,40%
129,01%
228,50%
Sin Inciden.
12 COMPRA
552,0000
2,45%
536,2000
-0,49%
723.241.233
538,8200
537,4300
-0,26%
0
0
Keurig Dr Pepper
26,7200
0,98%
5.553.246
20:00:00
0
-
0,0000
0
-
0,0000
KDP
-16,81%
-3,47%
5,61%
-18,98%
-27,74%
0,00%
Sin Inciden.
-12 VENTA
26,8100
1,32%
26,3350
-0,47%
148.382.733
26,4600
26,4500
-0,04%
0
0
KLA-Tencor
1.227,10
2,82%
405.214
20:00:00
0
-
0,0000
0
-
0,0000
KLAC
94,74%
1,04%
7,67%
83,24%
274,08%
1.779,12%
Sin Inciden.
nEUTRAL
1.242,64
4,12%
1.203,55
0,84%
497.238.099
1.193,49
1.203,55
0,84%
0
0
Lululemon
167,5900
4,31%
1.451.572
20:00:00
0
-
0,0000
0
-
0,0000
LULU
-56,18%
-0,26%
-3,75%
-46,48%
-48,52%
228,22%
Sin Inciden.
-8 VENTA
169,7400
5,65%
161,1000
0,27%
243.268.951
160,6600
161,2000
0,34%
0
0
Marriott Intl-A
283,0700
3,98%
838.268
20:00:00
0
-
0,0000
0
-
0,0000
MAR
1,48%
7,93%
4,09%
2,47%
90,03%
269,16%
Sin Inciden.
nEUTRAL
285,6300
4,92%
272,6900
0,17%
237.288.523
272,2400
273,7600
0,56%
0
0
Marvell Tech
92,9000
6,06%
6.704.323
20:00:00
0
-
0,0000
0
-
0,0000
MRVL
-15,89%
4,89%
4,48%
2,50%
138,39%
0,00%
Sin Inciden.
12 COMPRA
95,3900
8,91%
88,1500
0,64%
622.831.607
87,5900
88,3300
0,84%
0
0
MercadoLibre Rg
2.301,88
-0,17%
111.104
20:00:00
0
-
0,0000
0
-
0,0000
MELI
35,37%
-2,49%
6,85%
8,72%
145,25%
1.839,41%
Sin Inciden.
4 COMPRA
2.318,76
0,57%
2.235,54
-3,04%
255.748.076
2.305,69
2.295,00
-0,46%
0
0
META Platforms
635,9500
1,38%
4.727.617
20:00:00
0
-
0,0000
0
-
0,0000
META
8,61%
-4,58%
-11,14%
11,17%
600,46%
493,82%
Sin Inciden.
-12 VENTA
642,2300
2,38%
626,5500
-0,12%
3.006.528.031
627,3200
631,9100
0,73%
0
0
Microchip Tech
60,8000
2,18%
4.598.501
20:00:00
0
-
0,0000
0
-
0,0000
MCHP
6,02%
-2,05%
-8,69%
-17,56%
-4,79%
154,13%
Sin Inciden.
-10 VENTA
62,1400
4,44%
59,8200
0,54%
279.588.861
59,5000
59,8200
0,54%
0
0
Micron Technology
237,5000
8,93%
9.266.931
20:00:00
0
-
0,0000
0
-
0,0000
MU
182,20%
6,02%
24,37%
112,38%
322,90%
1.343,77%
Sin Inciden.
12 COMPRA
239,8800
10,02%
224,7800
3,10%
2.200.896.113
218,0300
225,5000
3,43%
0
0
Microsoft
507,1600
-1,39%
7.998.511
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
20,32%
-3,54%
-4,05%
20,70%
129,08%
848,78%
Sin Inciden.
-6 VENTA
514,8200
0,10%
506,5800
-1,51%
4.056.524.839
514,3300
513,2500
-0,21%
0
0
Mondelez Int-A
56,0200
-0,11%
3.907.761
20:00:00
0
-
0,0000
0
-
0,0000
MDLZ
-6,21%
-3,04%
-9,32%
-15,59%
-11,39%
26,36%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,4450
-1,13%
218.912.771
56,0800
56,1900
0,20%
0
0
Monster Beverage
67,8700
1,50%
2.588.710
20:00:00
0
-
0,0000
0
-
0,0000
MNST
29,13%
1,95%
1,16%
24,67%
38,60%
171,05%
Sin Inciden.
8 COMPRA
67,9600
1,63%
66,9200
0,07%
175.695.748
66,8700
66,9200
0,07%
0
0
Netflix
1.098,46
0,50%
1.065.243
20:00:00
0
-
0,0000
0
-
0,0000
NFLX
23,24%
0,87%
-5,57%
40,79%
321,20%
863,05%
Sin Inciden.
-12 VENTA
1.100,82
0,72%
1.073,51
-1,78%
1.170.126.826
1.092,96
1.084,80
-0,75%
0
0
NVIDIA
195,2100
-1,75%
46.237.815
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
45,36%
-3,79%
5,21%
34,06%
1.278,99%
24.898,08%
Sin Inciden.
4 COMPRA
202,9000
2,12%
194,9700
-1,87%
9.026.083.866
198,6900
198,6900
0,00%
0
0
NXP Semiconductors
210,4400
2,94%
1.111.096
20:00:00
0
-
0,0000
0
-
0,0000
NXPI
1,25%
1,97%
-9,07%
-9,05%
39,31%
160,16%
Sin Inciden.
-8 VENTA
213,0900
4,24%
205,1200
0,34%
233.819.042
204,4200
205,1700
0,37%
342.003.880
71.971.296.507
Adobe Systems
335,5300
0,05%
827.685
20:00:00
0
-
0,0000
0
-
0,0000
ADBE
-32,91%
-39,76%
-31,25%
-21,61%
34,84%
0,00%
5 SOPOR.
-12 VENTA
336,8000
0,43%
331,2700
-1,22%
277.713.148
335,3500
332,6100
-0,82%
0
0
