NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
171,1400
0,08%
3.439.770
20:34:02
0
-
0,0000
0
-
0,0000
ZS
-22,76%
-2,97%
-9,21%
55,52%
1,07%
0,00%
Sin Inciden.
-12 VENTA
174,0000
1,75%
170,0000
-0,58%
588.682.238
171,0000
171,8400
0,49%
0
0
Charter Comm-A
271,0100
-0,65%
1.542.880
20:34:01
0
-
0,0000
0
-
0,0000
CHTR
-30,27%
3,44%
-0,17%
-20,06%
-60,92%
0,00%
Sin Inciden.
nEUTRAL
277,3600
1,68%
270,5800
-0,81%
418.135.909
272,7800
274,1300
0,49%
0
0
Cisco Systems
47,7450
-0,53%
18.425.020
20:34:07
0
-
0,0000
0
-
0,0000
CSCO
-5,49%
2,04%
-4,53%
2,74%
-10,64%
122,74%
Sin Inciden.
nEUTRAL
48,0900
0,19%
47,6550
-0,72%
879.702.580
48,0000
48,0000
0,00%
0
0
Cnstlltn Ener
213,4300
2,61%
7.231.730
20:33:57
0
-
0,0000
0
-
0,0000
CEG
82,59%
14,64%
13,47%
170,34%
0,00%
0,00%
2 RESIS.
12 COMPRA
215,0000
3,37%
203,2900
-2,26%
1.543.468.134
208,0000
205,4300
-1,24%
326.845.258
69.758.583.415
Cognizant Tech So-A
66,4500
-1,88%
3.444.980
20:33:57
0
-
0,0000
0
-
0,0000
CTSH
-12,02%
0,27%
-7,14%
7,82%
-11,18%
39,25%
Sin Inciden.
nEUTRAL
67,4500
-0,40%
66,3600
-2,01%
228.918.921
67,7200
67,4500
-0,40%
0
0
Comcast-A
38,7000
-0,90%
30.009.620
20:34:05
0
-
0,0000
0
-
0,0000
CMCSA
-11,74%
0,89%
-3,61%
-2,32%
-33,40%
57,68%
Sin Inciden.
nEUTRAL
39,1100
0,15%
38,5700
-1,23%
1.161.372.294
39,0500
39,0000
-0,13%
0
0
Copart
55,3100
0,27%
4.705.530
20:34:00
0
-
0,0000
0
-
0,0000
CPRT
12,88%
1,67%
-2,43%
39,14%
77,62%
0,00%
Sin Inciden.
12 COMPRA
55,6400
0,87%
54,9100
-0,45%
260.262.864
55,1600
55,0800
-0,15%
0
0
CoStar Group
91,5000
1,31%
1.612.190
20:34:03
0
-
0,0000
0
-
0,0000
CSGP
4,70%
1,94%
-4,38%
23,65%
7,56%
0,00%
Sin Inciden.
10 COMPRA
91,7800
1,62%
89,8900
-0,48%
147.515.385
90,3200
90,6600
0,38%
0
0
Costco Whsl
778,6200
1,99%
2.755.000
20:33:43
0
-
0,0000
0
-
0,0000
COST
17,96%
6,30%
8,35%
55,48%
102,60%
612,45%
2 RESIS.
12 COMPRA
778,8450
2,02%
763,8000
0,05%
2.145.098.100
763,4100
763,8000
0,05%
0
0
CrwdStrik
316,7900
0,97%
2.978.380
20:33:17
0
-
0,0000
0
-
0,0000
CRWD
24,08%
4,37%
1,94%
143,80%
67,45%
0,00%
Sin Inciden.
12 COMPRA
317,2600
1,12%
309,3900
-1,39%
943.521.000
313,7600
313,0300
-0,23%
0
0
CSX
34,4950
0,80%
16.156.140
20:34:02
0
-
0,0000
0
-
0,0000
CSX
-0,50%
2,76%
-4,05%
7,73%
0,34%
260,70%
3 RESIS.
4 COMPRA
34,6500
1,26%
34,0800
-0,41%
557.306.049
34,2200
34,2200
0,00%
0
0
Datadog
116,3800
-0,77%
6.757.840
20:34:07
0
-
0,0000
0
-
0,0000
DDOG
-4,12%
-7,24%
-7,22%
46,22%
50,58%
0,00%
Sin Inciden.
-8 VENTA
118,2500
0,83%
116,0600
-1,04%
786.477.419
117,2800
118,1100
0,71%
0
0
Dexcom
128,9000
1,16%
2.268.680
20:33:47
0
-
0,0000
0
-
0,0000
DXCM
3,88%
1,78%
-8,22%
7,73%
43,73%
0,00%
Sin Inciden.
nEUTRAL
130,4800
2,40%
128,1700
0,59%
292.432.852
127,4200
128,1700
0,59%
0
0
Diamondback
203,8900
0,33%
1.300.130
20:33:30
0
-
0,0000
0
-
0,0000
FANG
31,47%
3,17%
-0,80%
53,40%
142,12%
0,00%
1 RESIS.
12 COMPRA
204,6100
0,68%
202,9900
-0,11%
265.083.506
203,2200
203,2900
0,03%
0
0
Dollar Tree
120,0600
0,41%
5.913.490
20:33:33
0
-
0,0000
0
-
0,0000
DLTR
-15,48%
0,23%
-5,71%
-22,63%
3,28%
127,52%
1 RESIS.
-6 VENTA
120,7600
1,00%
119,3700
-0,17%
709.973.609
119,5700
119,8700
0,25%
0
0
Electronic Arts
126,8200
1,26%
4.280.150
20:34:03
0
-
0,0000
0
-
0,0000
EA
-7,30%
-1,31%
-2,96%
1,12%
-10,95%
261,10%
Sin Inciden.
nEUTRAL
127,6300
1,91%
124,9700
-0,22%
542.808.623
125,2400
125,2700
0,02%
0
0
Exelon
38,2650
1,18%
5.005.480
20:34:00
0
-
0,0000
0
-
0,0000
EXC
6,59%
0,99%
1,04%
-10,22%
14,19%
0,00%
2 RESIS.
12 COMPRA
38,2900
1,24%
37,7400
-0,21%
191.534.692
37,8200
37,8000
-0,05%
999.735.124
38.254.864.520
Fastenal
67,6600
1,32%
3.125.720
20:33:54
0
-
0,0000
0
-
0,0000
FAST
4,46%
-0,63%
-10,86%
24,24%
27,06%
195,75%
2 RESIS.
-4 VENTA
67,7300
1,42%
66,8100
0,04%
211.486.215
66,7800
67,0400
0,39%
0
0
Fortinet
58,3200
-2,20%
8.852.710
20:34:00
0
-
0,0000
0
-
0,0000
FTNT
-0,36%
-10,55%
-14,51%
-12,17%
37,70%
0,00%
Sin Inciden.
-12 VENTA
59,7300
0,17%
58,2800
-2,26%
516.290.047
59,6300
59,4000
-0,39%
0
0
GFS
51,7800
-1,11%
1.964.990
20:34:05
0
-
0,0000
0
-
0,0000
GFS
-14,55%
7,25%
0,17%
-4,52%
0,00%
0,00%
Sin Inciden.
nEUTRAL
52,4800
0,23%
51,3500
-1,93%
101.747.182
52,3600
52,4800
0,23%
531.845.744
27.538.972.624
Gilead Sciences
64,7750
-0,22%
5.126.230
20:34:04
0
-
0,0000
0
-
0,0000
GILD
-20,04%
-0,85%
-7,38%
-17,80%
-2,65%
-16,97%
Sin Inciden.
-12 VENTA
65,2000
0,43%
64,6150
-0,47%
332.051.548
64,9200
65,1800
0,40%
0
0
Cintas
694,6700
0,60%
344.180
20:34:06
0
-
0,0000
0
-
0,0000
CTAS
15,27%
4,89%
2,50%
50,51%
92,61%
1.061,66%
1 RESIS.
12 COMPRA
695,5900
0,73%
690,5400
0,00%
239.091.521
690,5400
690,5400
0,00%
0
0
Cadence Design
285,1100
0,90%
1.706.680
20:34:04
0
-
0,0000
0
-
0,0000
CDNS
4,68%
3,14%
-8,45%
39,74%
120,93%
1.741,80%
2 RESIS.
nEUTRAL
287,2000
1,64%
282,5000
-0,02%
486.591.535
282,5700
283,0500
0,17%
0
0
IDEXX Labs Rg
501,8000
3,02%
941.530
20:33:56
0
-
0,0000
0
-
0,0000
IDXX
-9,59%
5,46%
-3,46%
4,68%
-7,80%
664,36%
Sin Inciden.
nEUTRAL
503,0500
3,28%
488,2800
0,25%
472.459.754
487,0700
488,2800
0,25%
0
0
Broadcom Rg
1.308,13
-1,30%
1.737.560
20:34:05
0
-
0,0000
0
-
0,0000
AVGO
17,19%
5,62%
-1,95%
111,50%
189,04%
1.840,27%
Sin Inciden.
10 COMPRA
1.320,40
-0,37%
1.303,61
-1,64%
2.272.954.363
1.325,37
1.317,83
-0,57%
0
0
Advanced Micro
152,2000
-0,92%
33.531.410
20:34:07
0
-
0,0000
0
-
0,0000
AMD
3,25%
4,13%
-10,88%
60,11%
93,12%
3.832,82%
Sin Inciden.
-6 VENTA
154,0800
0,30%
150,6100
-1,96%
5.103.480.602
153,6200
153,1500
-0,31%
0
0
Airbnb
147,6300
-6,50%
25.125.850
20:33:51
0
-
0,0000
0
-
0,0000
ABNB
8,44%
-6,76%
-9,24%
16,18%
-2,37%
0,00%
4 SOPOR.
-8 VENTA
150,0000
-5,00%
145,5900
-7,80%
3.709.329.236
157,9000
146,6000
-7,16%
0
0
Alphabet-C
170,8600
-0,18%
25.287.380
20:34:07
0
-
0,0000
0
-
0,0000
GOOG
21,24%
1,42%
8,04%
58,29%
42,46%
558,38%
Sin Inciden.
nEUTRAL
172,4200
0,74%
169,9300
-0,72%
4.320.601.747
171,1600
171,1500
-0,01%
0
0
Alphabet-A
169,1800
-0,12%
22.181.600
20:34:07
0
-
0,0000
0
-
0,0000
GOOGL
21,11%
1,54%
8,03%
57,60%
43,86%
542,51%
Sin Inciden.
nEUTRAL
170,6900
0,77%
168,1800
-0,71%
3.752.683.088
169,3800
169,5800
0,12%
0
0
Am Electric
90,5700
-0,01%
3.936.190
20:33:43
0
-
0,0000
0
-
0,0000
AEP
11,51%
2,63%
6,45%
-0,58%
3,88%
0,00%
Sin Inciden.
12 COMPRA
90,6800
0,11%
89,4000
-1,30%
356.500.728
90,5800
89,4800
-1,21%
0
0
AmazonCom
190,6100
1,39%
71.196.400
20:34:07
0
-
0,0000
0
-
0,0000
AMZN
25,45%
3,19%
2,66%
78,78%
15,82%
1.204,34%
3 RESIS.
12 COMPRA
191,6850
1,96%
187,4400
-0,30%
13.570.745.804
188,0000
189,0000
0,53%
0
0
Amgen
313,5000
2,01%
3.719.950
20:33:59
0
-
0,0000
0
-
0,0000
AMGN
8,85%
12,61%
15,96%
33,73%
23,32%
193,09%
Sin Inciden.
nEUTRAL
313,8000
2,11%
306,5900
-0,23%
1.166.204.325
307,3100
309,5300
0,72%
0
0
Analog Devices
205,1500
0,14%
3.545.050
20:34:07
0
-
0,0000
0
-
0,0000
ADI
3,32%
4,41%
0,50%
14,21%
30,45%
326,53%
Sin Inciden.
12 COMPRA
205,4600
0,29%
203,7500
-0,54%
727.267.008
204,8600
204,4800
-0,19%
0
0
Ansys
326,8300
-0,04%
150.940
20:32:32
0
-
0,0000
0
-
0,0000
ANSS
-9,93%
3,91%
-5,13%
11,30%
-1,67%
0,00%
Sin Inciden.
nEUTRAL
328,0300
0,33%
326,6800
-0,09%
49.331.720
326,9600
328,0200
0,32%
0
0
Apple
184,2900
0,85%
75.114.280
20:34:07
0
-
0,0000
0
-
0,0000
AAPL
-4,28%
6,51%
8,62%
7,29%
41,53%
815,07%
1 RESIS.
12 COMPRA
184,6450
1,04%
182,1200
-0,34%
13.842.810.661
182,7400
182,5000
-0,13%
0
0
Applied Materials
206,6900
-0,32%
2.706.950
20:34:07
0
-
0,0000
0
-
0,0000
AMAT
27,53%
4,44%
-1,77%
81,56%
55,46%
1.022,35%
Sin Inciden.
12 COMPRA
208,1100
0,36%
205,7500
-0,78%
559.499.496
207,3600
207,3600
0,00%
0
0
ASML Hold NY
913,4200
0,21%
1.636.880
20:33:40
0
-
0,0000
0
-
0,0000
ASML
20,68%
4,96%
-7,72%
42,04%
38,70%
1.037,23%
Sin Inciden.
8 COMPRA
918,1700
0,74%
907,5200
-0,43%
1.495.158.930
911,4700
914,7000
0,35%
0
0
Astrazeneca
77,4800
0,66%
5.191.350
20:34:03
0
-
0,0000
0
-
0,0000
AZN
15,04%
2,22%
13,26%
3,20%
43,99%
0,00%
Sin Inciden.
12 COMPRA
77,4900
0,68%
76,8550
-0,15%
402.225.798
76,9700
76,9200
-0,06%
0
0
Atlassian
179,9800
0,82%
1.244.790
20:33:51
0
-
0,0000
0
-
0,0000
TEAM
-24,33%
-1,94%
-11,30%
35,17%
0,00%
0,00%
1 RESIS.
-12 VENTA
181,9600
1,93%
178,5900
0,04%
224.037.304
178,5200
180,0000
0,83%
0
0
Autodesk Inc
217,4400
1,63%
1.786.230
20:34:04
0
-
0,0000
0
-
0,0000
ADSK
-10,69%
3,57%
-12,30%
12,82%
-23,91%
364,12%
4 RESIS.
-4 VENTA
218,2400
2,01%
213,8500
-0,05%
388.397.851
213,9500
214,8000
0,40%
0
0
Automatic Data Proc
243,7900
0,35%
1.133.360
20:33:38
0
-
0,0000
0
-
0,0000
ADP
4,64%
0,73%
-2,49%
14,10%
25,09%
275,81%
1 RESIS.
10 COMPRA
245,4350
1,03%
242,7900
-0,06%
276.301.834
242,9400
243,8400
0,37%
0
0
Baker Hughes
32,6100
2,23%
4.199.450
20:34:05
0
-
0,0000
0
-
0,0000
BKR
-4,59%
2,13%
-4,62%
15,68%
32,40%
0,00%
2 RESIS.
8 COMPRA
32,6150
2,24%
32,0400
0,44%
136.944.065
31,9000
32,0400
0,44%
0
0
Biogen Idec
221,7100
0,91%
956.480
20:33:55
0
-
0,0000
0
-
0,0000
BIIB
-14,32%
3,84%
7,36%
-29,39%
-19,10%
-15,97%
Sin Inciden.
4 COMPRA
221,8600
0,97%
218,9800
-0,34%
212.061.181
219,7200
220,6700
0,43%
0
0
Booking Hldg Rg
3.799,36
3,81%
586.160
20:34:01
0
-
0,0000
0
-
0,0000
BKNG
7,11%
9,40%
6,08%
44,19%
63,27%
234,48%
3 RESIS.
12 COMPRA
3.799,36
3,81%
3.640,00
-0,55%
2.227.032.858
3.660,00
3.640,00
-0,55%
0
0
Honeywell
199,7400
0,85%
2.734.110
20:34:04
0
-
0,0000
0
-
0,0000
HON
-4,75%
3,15%
0,67%
1,32%
-12,70%
0,00%
1 RESIS.
12 COMPRA
199,8200
0,89%
198,0000
-0,03%
546.111.131
198,0500
198,8500
0,40%
0
0
Illumina
110,5700
-0,05%
2.845.650
20:34:06
0
-
0,0000
0
-
0,0000
ILMN
-20,59%
-10,82%
-17,22%
-43,08%
-71,20%
-22,86%
Sin Inciden.
nEUTRAL
112,4900
1,69%
109,8700
-0,68%
314.643.521
110,6200
110,3300
-0,26%
0
0
Xcel Energy
55,3200
0,71%
4.804.200
20:33:58
0
-
0,0000
0
-
0,0000
XEL
-10,64%
2,84%
1,75%
-19,95%
-22,43%
79,90%
Sin Inciden.
4 COMPRA
55,4700
0,98%
54,6600
-0,49%
265.768.344
54,9300
54,9300
0,00%
0
0
Paccar
108,7100
1,55%
3.175.820
20:33:59
0
-
0,0000
0
-
0,0000
PCAR
11,33%
2,11%
-8,79%
48,25%
72,56%
189,62%
1 RESIS.
2 COMPRA
108,8400
1,67%
107,1450
0,09%
345.243.392
107,0500
107,1900
0,13%
0
0
Paychex Inc
120,6300
-0,46%
1.357.310
20:34:07
0
-
0,0000
0
-
0,0000
PAYX
1,28%
1,84%
-4,71%
12,48%
19,42%
215,61%
Sin Inciden.
2 COMPRA
121,1000
-0,07%
120,3100
-0,73%
163.732.305
121,1900
120,4500
-0,61%
0
0
PayPal Holdings
64,1000
0,45%
15.292.350
20:33:06
0
-
0,0000
0
-
0,0000
PYPL
4,38%
-4,30%
-4,33%
-2,74%
-74,70%
0,00%
Sin Inciden.
-4 VENTA
64,2200
0,64%
63,4300
-0,60%
980.239.635
63,8100
63,9100
0,16%
0
0
PDD Sp ADS
136,6200
-1,83%
16.687.710
20:33:55
0
-
0,0000
0
-
0,0000
PDD
-6,62%
-0,67%
12,82%
122,47%
2,12%
0,00%
1 SOPOR.
12 COMPRA
141,4550
1,65%
136,5200
-1,90%
2.279.874.940
139,1600
140,9000
1,25%
0
0
Pepsico Rg
177,9000
0,28%
3.462.960
20:34:01
0
-
0,0000
0
-
0,0000
PEP
4,75%
1,40%
4,27%
-8,37%
22,22%
104,08%
Sin Inciden.
12 COMPRA
178,4000
0,56%
177,1000
-0,17%
616.060.584
177,4100
177,2600
-0,08%
0
0
Qualcomm
180,9100
0,20%
7.378.650
20:34:07
0
-
0,0000
0
-
0,0000
QCOM
25,08%
0,45%
3,04%
71,04%
31,24%
141,92%
Sin Inciden.
12 COMPRA
181,6300
0,60%
179,4500
-0,61%
1.334.871.572
180,5500
181,0000
0,25%
0
0
Regeneron Pharma
968,7000
1,35%
533.770
20:33:36
0
-
0,0000
0
-
0,0000
REGN
10,29%
3,32%
2,63%
28,33%
95,01%
246,69%
Sin Inciden.
12 COMPRA
969,2200
1,41%
956,8900
0,12%
517.062.999
955,7600
959,5900
0,40%
0
0
Ross Stores
134,8600
1,58%
2.713.650
20:34:05
0
-
0,0000
0
-
0,0000
ROST
-2,55%
5,62%
-3,62%
29,57%
1,43%
297,55%
3 RESIS.
4 COMPRA
134,8800
1,60%
133,0500
0,22%
365.962.839
132,7600
133,0500
0,22%
0
0
Sirius XM Hldgs
3,0550
-0,81%
8.027.820
20:32:45
0
-
0,0000
0
-
0,0000
SIRI
-44,15%
0,16%
-11,45%
-10,67%
-49,42%
-3,32%
1 SOPOR.
-12 VENTA
3,0750
-0,16%
3,0400
-1,30%
24.524.990
3,0800
3,0700
-0,32%
0
0
Starbucks
75,3600
2,53%
21.910.910
20:33:59
0
-
0,0000
0
-
0,0000
SBUX
-21,51%
0,57%
-13,51%
-29,38%
-34,09%
120,30%
1 RESIS.
-8 VENTA
75,3600
2,53%
73,0700
-0,59%
1.651.206.178
73,5000
73,5000
0,00%
0
0
Synopsys
547,9100
-0,47%
593.060
20:32:24
0
-
0,0000
0
-
0,0000
SNPS
6,41%
4,69%
-3,70%
49,31%
126,56%
1.357,21%
Sin Inciden.
6 COMPRA
552,4600
0,36%
546,8800
-0,66%
324.943.505
550,4900
551,4200
0,17%
0
0
T-Mobile US
164,0700
0,76%
6.356.900
20:33:59
0
-
0,0000
0
-
0,0000
TMUS
2,33%
-0,51%
1,91%
15,52%
17,93%
416,25%
Sin Inciden.
nEUTRAL
164,2000
0,84%
162,4900
-0,21%
1.042.976.583
162,8300
163,2500
0,26%
1.254.041.236
205.750.545.591
Tesla Mtrs
172,2200
-1,43%
55.561.890
20:34:07
0
-
0,0000
0
-
0,0000
TSLA
-30,69%
-4,33%
-2,63%
1,81%
-23,16%
1.317,37%
Sin Inciden.
-10 VENTA
175,6000
0,50%
172,0100
-1,55%
9.568.868.696
174,7200
175,0000
0,16%
0
0
Texas Instruments
185,1500
0,65%
7.194.490
20:34:07
0
-
0,0000
0
-
0,0000
TXN
8,62%
5,32%
6,74%
13,59%
-1,39%
325,88%
2 RESIS.
12 COMPRA
185,2500
0,71%
183,6800
-0,15%
1.332.059.824
183,9500
184,0000
0,03%
0
0
The Kraft Heinz
35,7950
-0,26%
5.343.930
20:34:05
0
-
0,0000
0
-
0,0000
KHC
-3,20%
-2,52%
-3,67%
-12,44%
-17,67%
0,00%
Sin Inciden.
nEUTRAL
35,9650
0,21%
35,5400
-0,98%
191.285.974
35,8900
35,9100
0,06%
0
0
Verisk Anlytcs-A
244,8100
0,10%
837.980
20:33:04
0
-
0,0000
0
-
0,0000
VRSK
2,49%
4,73%
6,74%
15,80%
36,94%
304,44%
Sin Inciden.
nEUTRAL
245,2500
0,28%
243,3100
-0,52%
205.145.884
244,5700
245,2500
0,28%
0
0
Vertex Pharmaceutic
418,3400
-0,11%
797.080
20:34:02
0
-
0,0000
0
-
0,0000
VRTX
2,81%
4,54%
3,43%
21,32%
94,57%
543,11%
Sin Inciden.
12 COMPRA
420,5500
0,41%
416,0300
-0,67%
333.450.447
418,8200
419,0000
0,04%
0
0
Walgreens Boots
17,1950
-0,20%
8.439.920
20:34:07
0
-
0,0000
0
-
0,0000
WBA
-34,14%
-1,91%
-10,35%
-45,31%
-68,47%
0,00%
Sin Inciden.
-12 VENTA
17,3400
0,64%
17,1350
-0,55%
145.124.424
17,2300
17,2200
-0,06%
0
0
Warner Bros
7,9450
1,86%
83.019.350
20:34:05
0
-
0,0000
0
-
0,0000
WBD
-30,18%
-0,06%
-8,57%
-40,75%
-78,85%
0,00%
1 RESIS.
-4 VENTA
8,0650
3,40%
7,5300
-3,46%
659.588.736
7,8000
7,5400
-3,33%
2.427.592.861
19.287.225.281
Workday-A
247,1200
-1,01%
1.752.690
20:34:02
0
-
0,0000
0
-
0,0000
WDAY
-10,48%
-1,49%
-8,85%
38,50%
4,40%
262,29%
Sin Inciden.
nEUTRAL
250,4200
0,32%
246,8700
-1,11%
433.124.753
249,6300
250,3700
0,30%
0
0
Palo Alto Net
297,1000
-1,95%
4.108.980
20:33:53
0
-
0,0000
0
-
0,0000
PANW
0,75%
0,60%
6,44%
51,71%
160,36%
0,00%
2 SOPOR.
8 COMPRA
300,5000
-0,83%
295,8800
-2,35%
1.220.777.958
303,0100
298,9100
-1,35%
0
0
Old Dominion
184,2700
1,41%
2.481.700
20:33:58
0
-
0,0000
0
-
0,0000
ODFL
-9,08%
0,47%
-17,19%
18,07%
36,71%
0,00%
2 RESIS.
-6 VENTA
187,2800
3,07%
182,0000
0,17%
457.302.859
181,7000
182,0000
0,17%
0
0
Intel
30,1150
0,38%
51.386.370
20:33:32
0
-
0,0000
0
-
0,0000
INTC
-40,07%
-1,29%
-21,43%
0,05%
-47,78%
21,61%
Sin Inciden.
-12 VENTA
30,3800
1,27%
29,8050
-0,65%
1.547.500.533
30,0000
29,9300
-0,23%
0
0
O Reilly Auto
1.031,39
1,08%
390.100
20:33:40
0
-
0,0000
0
-
0,0000
ORLY
8,56%
2,50%
-5,87%
8,17%
83,42%
594,02%
1 RESIS.
-2 VENTA
1.032,78
1,22%
1.021,42
0,11%
402.345.239
1.020,34
1.023,75
0,33%
0
0
Intuit
629,3500
-0,49%
1.724.000
20:33:50
0
-
0,0000
0
-
0,0000
INTU
0,69%
2,49%
-2,29%
47,15%
56,93%
761,40%
Sin Inciden.
8 COMPRA
633,8800
0,23%
624,3200
-1,28%
1.084.999.400
632,4300
632,4300
0,00%
0
0
Intuitive Surgical
385,7200
1,41%
991.520
20:34:03
0
-
0,0000
0
-
0,0000
ISRG
14,33%
2,14%
-1,34%
27,91%
35,01%
227,75%
1 RESIS.
12 COMPRA
387,2300
1,80%
380,8600
0,13%
382.449.094
380,3700
381,7900
0,37%
0
0
Keurig Dr Pepper
33,8150
0,34%
5.488.580
20:33:15
0
-
0,0000
0
-
0,0000
KDP
1,49%
0,76%
9,05%
3,38%
-7,61%
0,00%
Sin Inciden.
12 COMPRA
34,0150
0,93%
33,7000
0,00%
185.596.333
33,7000
33,7800
0,24%
0
0
KLA-Tencor
713,6700
-0,49%
444.920
20:33:33
0
-
0,0000
0
-
0,0000
KLAC
22,77%
4,64%
2,42%
89,93%
123,23%
1.397,67%
Sin Inciden.
nEUTRAL
720,0000
0,40%
710,2200
-0,97%
317.526.056
717,1500
718,7700
0,23%
0
0
Lam Research Corp
910,3000
-0,33%
542.150
20:33:59
0
-
0,0000
0
-
0,0000
LRCX
16,22%
3,01%
-6,48%
76,49%
44,37%
1.491,71%
Sin Inciden.
nEUTRAL
917,0200
0,41%
902,5600
-1,17%
493.519.145
913,2800
917,0200
0,41%
0
0
Lululemon
353,0900
2,16%
2.025.360
20:33:40
0
-
0,0000
0
-
0,0000
LULU
-30,94%
0,65%
-1,59%
-7,43%
6,92%
706,69%
1 RESIS.
-12 VENTA
354,2000
2,49%
346,2200
0,18%
715.134.362
345,6100
346,9700
0,39%
0
0
Marriott Intl-A
236,8700
0,65%
1.936.530
20:33:47
0
-
0,0000
0
-
0,0000
MAR
5,04%
0,56%
-7,09%
32,34%
61,48%
307,20%
Sin Inciden.
nEUTRAL
236,9200
0,67%
230,8600
-1,91%
458.705.861
235,3500
232,6700
-1,14%
324.551.358
76.876.480.169
Marvell Tech
67,8000
-0,46%
9.537.280
20:34:07
0
-
0,0000
0
-
0,0000
MRVL
12,42%
1,69%
-7,55%
69,54%
47,52%
0,00%
Sin Inciden.
6 COMPRA
68,9100
1,17%
67,5900
-0,76%
646.627.584
68,1100
67,7400
-0,54%
0
0
MercadoLibre Rg
1.700,17
-0,97%
652.980
20:33:28
0
-
0,0000
0
-
0,0000
MELI
8,18%
12,89%
13,72%
36,23%
14,78%
1.910,37%
Sin Inciden.
12 COMPRA
1.718,00
0,07%
1.688,00
-1,68%
1.110.177.007
1.716,78
1.718,00
0,07%
0
0
META Platforms
476,0000
0,72%
14.954.950
20:32:02
0
-
0,0000
0
-
0,0000
META
34,48%
7,77%
-7,91%
103,97%
49,18%
731,15%
Sin Inciden.
8 COMPRA
476,0100
0,72%
467,6550
-1,05%
7.118.556.200
472,6000
470,0000
-0,55%
0
0
Microchip Tech
91,7000
-0,32%
3.534.740
20:34:07
0
-
0,0000
0
-
0,0000
MCHP
1,69%
2,50%
0,03%
26,12%
22,47%
291,21%
Sin Inciden.
12 COMPRA
92,2600
0,29%
91,2400
-0,82%
324.135.658
91,9900
91,7200
-0,29%
0
0
Micron Technology
118,4000
-0,77%
14.238.240
20:34:07
0
-
0,0000
0
-
0,0000
MU
38,74%
5,40%
-3,45%
94,32%
37,71%
341,13%
Sin Inciden.
12 COMPRA
119,5500
0,19%
117,6300
-1,42%
1.685.807.616
119,3200
119,2000
-0,10%
0
0
Microsoft
411,9200
0,34%
10.527.630
20:34:07
0
-
0,0000
0
-
0,0000
MSFT
9,54%
3,54%
-3,37%
34,18%
63,16%
1.005,88%
Sin Inciden.
10 COMPRA
412,7200
0,53%
409,1400
-0,34%
4.336.541.350
410,5400
410,5700
0,01%
0
0
Moderna
124,1500
1,85%
3.824.310
20:33:30
0
-
0,0000
0
-
0,0000
MRNA
24,84%
-1,15%
11,25%
-7,19%
-23,90%
0,00%
3 RESIS.
12 COMPRA
125,4800
2,95%
121,9000
0,01%
474.788.087
121,8900
123,1500
1,03%
0
0
Mondelez Int-A
70,0650
-0,52%
6.342.140
20:34:03
0
-
0,0000
0
-
0,0000
MDLZ
-3,27%
-0,62%
3,25%
-10,05%
13,28%
92,15%
Sin Inciden.
nEUTRAL
70,6000
0,24%
69,9600
-0,67%
444.362.039
70,4300
70,6000
0,24%
1.370.566.113
96.028.714.707
Monster Beverage
55,1600
1,58%
6.715.820
20:33:41
0
-
0,0000
0
-
0,0000
MNST
-4,25%
3,32%
-1,06%
-6,01%
20,90%
394,04%
Sin Inciden.
nEUTRAL
55,3200
1,88%
54,4200
0,22%
370.444.631
54,3000
54,4200
0,22%
0
0
Netflix
613,2900
0,63%
3.412.630
20:34:03
0
-
0,0000
0
-
0,0000
NFLX
25,96%
8,52%
-0,79%
84,65%
21,72%
1.206,66%
Sin Inciden.
12 COMPRA
615,6100
1,01%
606,0000
-0,57%
2.092.931.853
609,4700
614,4000
0,81%
0
0
NVIDIA
889,6800
-1,60%
38.839.010
20:34:02
0
-
0,0000
0
-
0,0000
NVDA
79,65%
3,67%
4,23%
211,39%
500,64%
20.242,05%
1 SOPOR.
10 COMPRA
910,7200
0,73%
882,4600
-2,40%
34.554.290.417
904,1200
905,1000
0,11%
0
0
NXP Semiconductors
260,6700
0,18%
1.794.280
20:34:07
0
-
0,0000
0
-
0,0000
NXPI
13,49%
2,52%
3,51%
57,90%
31,70%
336,12%
Sin Inciden.
12 COMPRA
261,8500
0,63%
258,0800
-0,82%
467.714.968
260,2100
260,5100
0,12%
342.003.880
89.150.151.400
Adobe Systems
482,2500
-1,20%
2.935.580
20:34:04
0
-
0,0000
0
-
0,0000
ADBE
-3,57%
-13,41%
-1,19%
12,67%
93,81%
0,00%
3 SOPOR.
-10 VENTA
490,1000
0,41%
481,7200
-1,31%
1.415.683.455
488,1000
489,4100
0,27%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,2600
-38,83%
207.453
BBVA
9,6000
-6,71%
25.561.390
Intercity CF
0,0376
-5,05%
55.000