NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Advanced Micro
152,3800
-0,81%
31.999.890
19:50:06
0
-
0,0000
0
-
0,0000
AMD
3,37%
4,26%
-10,77%
60,30%
93,35%
3.837,47%
Sin Inciden.
-6 VENTA
154,0800
0,30%
150,6100
-1,96%
4.876.143.238
153,6200
153,1500
-0,31%
0
0
Gilead Sciences
64,8400
-0,12%
4.502.160
19:50:06
0
-
0,0000
0
-
0,0000
GILD
-19,96%
-0,75%
-7,29%
-17,72%
-2,55%
-16,89%
Sin Inciden.
-12 VENTA
65,2000
0,43%
64,6150
-0,47%
291.920.054
64,9200
65,1800
0,40%
0
0
Alphabet-C
170,7900
-0,22%
22.809.550
19:50:06
0
-
0,0000
0
-
0,0000
GOOG
21,19%
1,38%
8,00%
58,23%
42,40%
558,11%
Sin Inciden.
nEUTRAL
172,4200
0,74%
169,9300
-0,72%
3.895.643.045
171,1600
171,1500
-0,01%
0
0
Alphabet-A
169,0800
-0,18%
20.129.960
19:50:06
0
-
0,0000
0
-
0,0000
GOOGL
21,04%
1,48%
7,97%
57,50%
43,78%
542,13%
Sin Inciden.
nEUTRAL
170,6900
0,77%
168,1800
-0,71%
3.403.573.637
169,3800
169,5800
0,12%
0
0
Lululemon
353,6100
2,31%
1.822.030
19:50:06
0
-
0,0000
0
-
0,0000
LULU
-30,84%
0,80%
-1,45%
-7,30%
7,08%
707,88%
2 RESIS.
-10 VENTA
354,2000
2,49%
346,2200
0,18%
644.288.028
345,6100
346,9700
0,39%
0
0
Old Dominion
183,7500
1,13%
2.236.360
19:50:06
0
-
0,0000
0
-
0,0000
ODFL
-9,33%
0,19%
-17,42%
17,73%
36,33%
0,00%
1 RESIS.
-8 VENTA
187,2800
3,07%
182,0000
0,17%
410.931.150
181,7000
182,0000
0,17%
0
0
Apple
184,6200
1,03%
67.472.150
19:50:06
0
-
0,0000
0
-
0,0000
AAPL
-4,11%
6,70%
8,81%
7,48%
41,79%
816,71%
2 RESIS.
12 COMPRA
184,6300
1,03%
182,1200
-0,34%
12.456.708.333
182,7400
182,5000
-0,13%
0
0
Illumina
110,4000
-0,20%
2.572.530
19:50:05
0
-
0,0000
0
-
0,0000
ILMN
-20,71%
-10,96%
-17,35%
-43,17%
-71,25%
-22,97%
Sin Inciden.
nEUTRAL
112,4900
1,69%
109,8700
-0,68%
284.007.312
110,6200
110,3300
-0,26%
0
0
Qualcomm
181,1200
0,32%
6.707.370
19:50:05
0
-
0,0000
0
-
0,0000
QCOM
25,23%
0,57%
3,16%
71,24%
31,39%
142,20%
Sin Inciden.
12 COMPRA
181,6300
0,60%
179,4500
-0,61%
1.214.838.854
180,5500
181,0000
0,25%
0
0
Marvell Tech
67,8800
-0,34%
8.514.240
19:50:05
0
-
0,0000
0
-
0,0000
MRVL
12,55%
1,81%
-7,44%
69,74%
47,69%
0,00%
1 SOPOR.
6 COMPRA
68,9100
1,17%
67,7400
-0,54%
577.946.611
68,1100
67,7400
-0,54%
0
0
Micron Technology
118,2800
-0,87%
12.866.860
19:50:05
0
-
0,0000
0
-
0,0000
MU
38,60%
5,30%
-3,55%
94,12%
37,57%
340,69%
1 SOPOR.
12 COMPRA
119,5500
0,19%
117,6300
-1,42%
1.521.892.201
119,3200
119,2000
-0,10%
0
0
Electronic Arts
126,2200
0,78%
3.847.170
19:50:05
0
-
0,0000
0
-
0,0000
EA
-7,74%
-1,77%
-3,42%
0,65%
-11,37%
259,40%
Sin Inciden.
-12 VENTA
127,6300
1,91%
124,9700
-0,22%
485.589.797
125,2400
125,2700
0,02%
0
0
Netflix
613,0000
0,58%
3.210.450
19:50:05
0
-
0,0000
0
-
0,0000
NFLX
25,90%
8,47%
-0,84%
84,56%
21,67%
1.206,04%
Sin Inciden.
12 COMPRA
615,6100
1,01%
606,0000
-0,57%
1.968.005.850
609,4700
614,4000
0,81%
0
0
Costco Whsl
777,1400
1,80%
2.420.760
19:50:05
0
-
0,0000
0
-
0,0000
COST
17,73%
6,10%
8,15%
55,18%
102,21%
611,09%
2 RESIS.
12 COMPRA
777,1400
1,80%
763,8000
0,05%
1.881.269.426
763,4100
763,8000
0,05%
0
0
Comcast-A
38,7000
-0,90%
27.173.620
19:50:05
0
-
0,0000
0
-
0,0000
CMCSA
-11,74%
0,89%
-3,61%
-2,32%
-33,40%
57,68%
Sin Inciden.
nEUTRAL
39,1100
0,15%
38,5700
-1,23%
1.051.619.094
39,0500
39,0000
-0,13%
0
0
PayPal Holdings
63,8800
0,11%
13.820.550
19:50:05
0
-
0,0000
0
-
0,0000
PYPL
4,02%
-4,63%
-4,66%
-3,07%
-74,79%
0,00%
Sin Inciden.
-6 VENTA
64,2200
0,64%
63,4300
-0,60%
882.856.734
63,8100
63,9100
0,16%
0
0
Cognizant Tech So-A
66,5200
-1,77%
3.002.920
19:50:05
0
-
0,0000
0
-
0,0000
CTSH
-11,93%
0,38%
-7,04%
7,93%
-11,09%
39,40%
Sin Inciden.
nEUTRAL
67,4500
-0,40%
66,4000
-1,95%
199.754.238
67,7200
67,4500
-0,40%
0
0
T-Mobile US
163,9100
0,66%
5.503.960
19:50:05
0
-
0,0000
0
-
0,0000
TMUS
2,23%
-0,61%
1,81%
15,41%
17,82%
415,75%
Sin Inciden.
nEUTRAL
163,9350
0,68%
162,4900
-0,21%
902.154.084
162,8300
163,2500
0,26%
1.254.041.236
205.549.898.993
Verisk Anlytcs-A
245,0900
0,21%
758.500
19:50:05
0
-
0,0000
0
-
0,0000
VRSK
2,61%
4,85%
6,86%
15,94%
37,10%
304,91%
Sin Inciden.
nEUTRAL
245,2500
0,28%
243,3100
-0,52%
185.900.765
244,5700
245,2500
0,28%
0
0
AmazonCom
190,6200
1,39%
68.084.210
19:50:05
0
-
0,0000
0
-
0,0000
AMZN
25,46%
3,19%
2,67%
78,78%
15,82%
1.204,41%
3 RESIS.
12 COMPRA
191,6850
1,96%
187,4400
-0,30%
12.978.212.110
188,0000
189,0000
0,53%
0
0
Airbnb
147,3000
-6,71%
23.737.930
19:50:04
0
-
0,0000
0
-
0,0000
ABNB
8,20%
-6,97%
-9,44%
15,92%
-2,59%
0,00%
4 SOPOR.
-8 VENTA
150,0000
-5,00%
145,5900
-7,80%
3.496.597.089
157,9000
146,6000
-7,16%
0
0
The Kraft Heinz
35,8250
-0,18%
4.798.940
19:50:04
0
-
0,0000
0
-
0,0000
KHC
-3,12%
-2,44%
-3,59%
-12,37%
-17,61%
0,00%
Sin Inciden.
-10 VENTA
35,9650
0,21%
35,5400
-0,98%
171.922.026
35,8900
35,9100
0,06%
0
0
Copart
55,3650
0,37%
4.311.680
19:50:04
0
-
0,0000
0
-
0,0000
CPRT
12,99%
1,77%
-2,34%
39,28%
77,79%
0,00%
Sin Inciden.
8 COMPRA
55,6400
0,87%
54,9100
-0,45%
238.716.163
55,1600
55,0800
-0,15%
0
0
Microsoft
411,7900
0,30%
9.654.640
19:50:04
0
-
0,0000
0
-
0,0000
MSFT
9,51%
3,51%
-3,40%
34,13%
63,11%
1.005,53%
Sin Inciden.
10 COMPRA
412,7200
0,53%
409,1400
-0,34%
3.975.684.206
410,5400
410,5700
0,01%
0
0
Xcel Energy
55,2750
0,63%
4.452.840
19:50:03
0
-
0,0000
0
-
0,0000
XEL
-10,72%
2,76%
1,66%
-20,02%
-22,50%
79,76%
1 RESIS.
4 COMPRA
55,4700
0,98%
54,6600
-0,49%
246.130.731
54,9300
54,9300
0,00%
0
0
Biogen Idec
221,1600
0,66%
858.870
19:50:03
0
-
0,0000
0
-
0,0000
BIIB
-14,53%
3,58%
7,09%
-29,57%
-19,30%
-16,18%
1 RESIS.
4 COMPRA
221,8600
0,97%
218,9800
-0,34%
189.947.689
219,7200
220,6700
0,43%
0
0
Microchip Tech
91,7200
-0,29%
3.073.970
19:50:02
0
-
0,0000
0
-
0,0000
MCHP
1,71%
2,53%
0,05%
26,14%
22,50%
291,30%
Sin Inciden.
10 COMPRA
92,2600
0,29%
91,2400
-0,82%
281.944.528
91,9900
91,7200
-0,29%
0
0
Broadcom Rg
1.308,08
-1,30%
1.650.910
19:50:02
0
-
0,0000
0
-
0,0000
AVGO
17,19%
5,61%
-1,95%
111,49%
189,03%
1.840,20%
Sin Inciden.
10 COMPRA
1.320,40
-0,37%
1.303,61
-1,64%
2.159.522.353
1.325,37
1.317,83
-0,57%
0
0
NVIDIA
890,0200
-1,56%
36.679.210
19:50:02
0
-
0,0000
0
-
0,0000
NVDA
79,72%
3,71%
4,27%
211,51%
500,87%
20.249,83%
1 SOPOR.
10 COMPRA
910,7200
0,73%
882,4600
-2,40%
32.645.230.484
904,1200
905,1000
0,11%
0
0
META Platforms
475,0000
0,51%
13.753.180
19:50:01
0
-
0,0000
0
-
0,0000
META
34,20%
7,54%
-8,11%
103,54%
48,87%
729,40%
Sin Inciden.
6 COMPRA
475,7700
0,67%
467,6550
-1,05%
6.532.760.500
472,6000
470,0000
-0,55%
0
0
Intel
30,0950
0,32%
48.226.200
19:50:01
0
-
0,0000
0
-
0,0000
INTC
-40,11%
-1,36%
-21,48%
-0,02%
-47,82%
21,53%
Sin Inciden.
-12 VENTA
30,3800
1,27%
29,8050
-0,65%
1.451.367.489
30,0000
29,9300
-0,23%
0
0
Charter Comm-A
271,4300
-0,49%
1.429.440
19:50:01
0
-
0,0000
0
-
0,0000
CHTR
-30,17%
3,60%
-0,01%
-19,93%
-60,86%
0,00%
Sin Inciden.
nEUTRAL
277,3600
1,68%
271,3200
-0,54%
387.992.899
272,7800
274,1300
0,49%
0
0
Keurig Dr Pepper
33,8000
0,30%
4.791.400
19:50:01
0
-
0,0000
0
-
0,0000
KDP
1,44%
0,72%
9,00%
3,33%
-7,65%
0,00%
Sin Inciden.
12 COMPRA
34,0150
0,93%
33,7000
0,00%
161.949.320
33,7000
33,7800
0,24%
0
0
CSX
34,4950
0,80%
15.158.450
19:50:00
0
-
0,0000
0
-
0,0000
CSX
-0,50%
2,76%
-4,05%
7,73%
0,34%
260,70%
2 RESIS.
4 COMPRA
34,6500
1,26%
34,0800
-0,41%
522.890.733
34,2200
34,2200
0,00%
0
0
Dexcom
129,2400
1,43%
2.118.770
19:50:00
0
-
0,0000
0
-
0,0000
DXCM
4,15%
2,05%
-7,98%
8,02%
44,10%
0,00%
1 RESIS.
4 COMPRA
130,4800
2,40%
128,1700
0,59%
273.829.835
127,4200
128,1700
0,59%
0
0
Cadence Design
285,0000
0,86%
1.547.300
19:50:00
0
-
0,0000
0
-
0,0000
CDNS
4,64%
3,10%
-8,48%
39,69%
120,84%
1.741,09%
2 RESIS.
nEUTRAL
287,2000
1,64%
282,5000
-0,02%
440.980.500
282,5700
283,0500
0,17%
0
0
Analog Devices
205,1600
0,15%
3.217.210
19:50:00
0
-
0,0000
0
-
0,0000
ADI
3,32%
4,41%
0,51%
14,22%
30,46%
326,55%
Sin Inciden.
12 COMPRA
205,4600
0,29%
203,7500
-0,54%
660.042.804
204,8600
204,4800
-0,19%
0
0
Ansys
326,9900
0,01%
128.970
19:50:00
0
-
0,0000
0
-
0,0000
ANSS
-9,89%
3,96%
-5,08%
11,35%
-1,62%
0,00%
1 RESIS.
4 COMPRA
328,0300
0,33%
326,8400
-0,04%
42.171.900
326,9600
328,0200
0,32%
0
0
Fortinet
58,5700
-1,78%
7.276.590
19:50:00
0
-
0,0000
0
-
0,0000
FTNT
0,07%
-10,17%
-14,15%
-11,79%
38,29%
0,00%
Sin Inciden.
-12 VENTA
59,7300
0,17%
58,5300
-1,84%
426.189.876
59,6300
59,4000
-0,39%
0
0
Applied Materials
206,4700
-0,43%
2.485.980
19:50:00
0
-
0,0000
0
-
0,0000
AMAT
27,40%
4,33%
-1,87%
81,37%
55,30%
1.021,16%
Sin Inciden.
12 COMPRA
208,1100
0,36%
205,7500
-0,78%
513.280.291
207,3600
207,3600
0,00%
0
0
GFS
51,7800
-1,11%
1.750.970
19:50:00
0
-
0,0000
0
-
0,0000
GFS
-14,55%
7,25%
0,17%
-4,52%
0,00%
0,00%
Sin Inciden.
4 COMPRA
52,4800
0,23%
51,3500
-1,93%
90.665.227
52,3600
52,4800
0,23%
531.845.744
27.538.972.624
Honeywell
199,3200
0,64%
2.305.010
19:50:00
0
-
0,0000
0
-
0,0000
HON
-4,95%
2,93%
0,46%
1,11%
-12,88%
0,00%
Sin Inciden.
10 COMPRA
199,8100
0,89%
198,0000
-0,03%
459.434.593
198,0500
198,8500
0,40%
0
0
Amgen
313,2500
1,93%
3.318.630
19:50:00
0
-
0,0000
0
-
0,0000
AMGN
8,76%
12,52%
15,86%
33,62%
23,22%
192,86%
2 RESIS.
12 COMPRA
313,7900
2,11%
306,5900
-0,23%
1.039.560.848
307,3100
309,5300
0,72%
0
0
Adobe Systems
483,1300
-1,02%
2.495.150
19:50:00
0
-
0,0000
0
-
0,0000
ADBE
-3,40%
-13,25%
-1,01%
12,88%
94,16%
0,00%
3 SOPOR.
-10 VENTA
490,1000
0,41%
481,8700
-1,28%
1.205.481.820
488,1000
489,4100
0,27%
0
0
Moderna
124,0600
1,78%
3.635.330
19:50:00
0
-
0,0000
0
-
0,0000
MRNA
24,75%
-1,22%
11,16%
-7,26%
-23,96%
0,00%
2 RESIS.
12 COMPRA
125,4800
2,95%
121,9000
0,01%
450.999.040
121,8900
123,1500
1,03%
0
0
Synopsys
548,6500
-0,33%
528.400
19:50:00
0
-
0,0000
0
-
0,0000
SNPS
6,55%
4,83%
-3,57%
49,52%
126,86%
1.359,18%
Sin Inciden.
6 COMPRA
552,4600
0,36%
547,1600
-0,60%
289.906.660
550,4900
551,4200
0,17%
0
0
Paccar
108,5500
1,40%
2.656.330
19:50:00
0
-
0,0000
0
-
0,0000
PCAR
11,16%
1,96%
-8,92%
48,03%
72,30%
189,19%
1 RESIS.
2 COMPRA
108,6700
1,51%
107,1450
0,09%
288.344.622
107,0500
107,1900
0,13%
0
0
Texas Instruments
185,0800
0,61%
6.262.610
19:50:00
0
-
0,0000
0
-
0,0000
TXN
8,58%
5,28%
6,70%
13,55%
-1,43%
325,72%
Sin Inciden.
12 COMPRA
185,1600
0,66%
183,6800
-0,15%
1.159.083.859
183,9500
184,0000
0,03%
0
0
Regeneron Pharma
969,2000
1,41%
464.670
19:50:00
0
-
0,0000
0
-
0,0000
REGN
10,35%
3,37%
2,68%
28,39%
95,11%
246,87%
Sin Inciden.
12 COMPRA
969,2000
1,41%
956,8900
0,12%
450.358.164
955,7600
959,5900
0,40%
0
0
Intuitive Surgical
386,0300
1,49%
893.330
19:50:00
0
-
0,0000
0
-
0,0000
ISRG
14,43%
2,22%
-1,26%
28,02%
35,12%
228,01%
1 RESIS.
12 COMPRA
387,2300
1,80%
380,8600
0,13%
344.852.180
380,3700
381,7900
0,37%
0
0
Starbucks
75,1900
2,30%
19.869.220
19:50:00
0
-
0,0000
0
-
0,0000
SBUX
-21,69%
0,35%
-13,70%
-29,54%
-34,24%
119,81%
1 RESIS.
-8 VENTA
75,2950
2,44%
73,0700
-0,59%
1.493.966.652
73,5000
73,5000
0,00%
0
0
PDD Sp ADS
137,4900
-1,20%
15.927.380
19:49:59
0
-
0,0000
0
-
0,0000
PDD
-6,03%
-0,04%
13,53%
123,89%
2,77%
0,00%
1 SOPOR.
12 COMPRA
141,4550
1,65%
137,3300
-1,32%
2.189.855.476
139,1600
140,9000
1,25%
0
0
Palo Alto Net
298,0000
-1,65%
3.788.890
19:49:59
0
-
0,0000
0
-
0,0000
PANW
1,06%
0,91%
6,76%
52,17%
161,14%
0,00%
1 SOPOR.
8 COMPRA
300,5000
-0,83%
295,8800
-2,35%
1.129.089.220
303,0100
298,9100
-1,35%
0
0
Booking Hldg Rg
3.780,00
3,28%
516.460
19:49:59
0
-
0,0000
0
-
0,0000
BKNG
6,56%
8,84%
5,54%
43,46%
62,44%
232,77%
4 RESIS.
12 COMPRA
3.782,34
3,34%
3.640,00
-0,55%
1.952.218.800
3.660,00
3.640,00
-0,55%
0
0
Dollar Tree
119,9800
0,34%
5.574.500
19:49:59
0
-
0,0000
0
-
0,0000
DLTR
-15,54%
0,17%
-5,77%
-22,68%
3,21%
127,36%
Sin Inciden.
-12 VENTA
120,7600
1,00%
119,3700
-0,17%
668.828.510
119,5700
119,8700
0,25%
0
0
CoStar Group
91,4300
1,23%
1.427.490
19:49:58
0
-
0,0000
0
-
0,0000
CSGP
4,62%
1,86%
-4,45%
23,55%
7,48%
0,00%
Sin Inciden.
10 COMPRA
91,7800
1,62%
89,8900
-0,48%
130.515.411
90,3200
90,6600
0,38%
0
0
Monster Beverage
55,1050
1,48%
6.018.480
19:49:54
0
-
0,0000
0
-
0,0000
MNST
-4,35%
3,21%
-1,16%
-6,11%
20,78%
393,55%
2 RESIS.
nEUTRAL
55,3200
1,88%
54,4200
0,22%
331.648.340
54,3000
54,4200
0,22%
0
0
Astrazeneca
77,4750
0,66%
4.904.940
19:49:54
0
-
0,0000
0
-
0,0000
AZN
15,03%
2,21%
13,25%
3,19%
43,98%
0,00%
2 RESIS.
12 COMPRA
77,4900
0,68%
76,8550
-0,15%
380.010.227
76,9700
76,9200
-0,06%
0
0
Pepsico Rg
177,7700
0,20%
2.957.790
19:49:53
0
-
0,0000
0
-
0,0000
PEP
4,67%
1,32%
4,20%
-8,43%
22,13%
103,93%
Sin Inciden.
12 COMPRA
178,4000
0,56%
177,1000
-0,17%
525.806.328
177,4100
177,2600
-0,08%
0
0
CrwdStrik
315,1100
0,43%
2.529.010
19:49:53
0
-
0,0000
0
-
0,0000
CRWD
23,42%
3,81%
1,40%
142,50%
66,57%
0,00%
Sin Inciden.
12 COMPRA
317,0700
1,05%
309,3900
-1,39%
796.916.341
313,7600
313,0300
-0,23%
0
0
O Reilly Auto
1.030,67
1,01%
354.960
19:49:53
0
-
0,0000
0
-
0,0000
ORLY
8,48%
2,43%
-5,94%
8,10%
83,29%
593,54%
1 RESIS.
-2 VENTA
1.032,78
1,22%
1.021,42
0,11%
365.846.623
1.020,34
1.023,75
0,33%
0
0
Autodesk Inc
216,8250
1,34%
1.599.120
19:49:51
0
-
0,0000
0
-
0,0000
ADSK
-10,95%
3,27%
-12,55%
12,50%
-24,12%
362,81%
4 RESIS.
-4 VENTA
218,2400
2,01%
213,8500
-0,05%
346.729.194
213,9500
214,8000
0,40%
0
0
Ross Stores
134,6900
1,45%
2.438.380
19:49:51
0
-
0,0000
0
-
0,0000
ROST
-2,67%
5,49%
-3,74%
29,41%
1,30%
297,05%
3 RESIS.
4 COMPRA
134,7800
1,52%
133,0500
0,22%
328.425.402
132,7600
133,0500
0,22%
0
0
IDEXX Labs Rg
501,2800
2,92%
870.850
19:49:51
0
-
0,0000
0
-
0,0000
IDXX
-9,69%
5,35%
-3,56%
4,57%
-7,90%
663,56%
2 RESIS.
nEUTRAL
503,0500
3,28%
488,2800
0,25%
436.539.688
487,0700
488,2800
0,25%
0
0
Cnstlltn Ener
211,4800
1,67%
6.792.690
19:49:50
0
-
0,0000
0
-
0,0000
CEG
80,92%
13,59%
12,43%
167,87%
0,00%
0,00%
2 RESIS.
12 COMPRA
215,0000
3,37%
203,2900
-2,26%
1.436.518.081
208,0000
205,4300
-1,24%
326.845.258
69.121.235.162
Intuit
629,9900
-0,39%
1.484.660
19:49:46
0
-
0,0000
0
-
0,0000
INTU
0,79%
2,60%
-2,19%
47,30%
57,09%
762,28%
1 SOPOR.
4 COMPRA
633,8800
0,23%
624,3200
-1,28%
935.320.953
632,4300
632,4300
0,00%
0
0
Workday-A
247,4300
-0,88%
1.455.310
19:49:46
0
-
0,0000
0
-
0,0000
WDAY
-10,37%
-1,36%
-8,73%
38,67%
4,53%
262,75%
Sin Inciden.
nEUTRAL
250,4200
0,32%
247,1300
-1,00%
360.087.353
249,6300
250,3700
0,30%
0
0
Datadog
116,5300
-0,64%
6.034.310
19:49:40
0
-
0,0000
0
-
0,0000
DDOG
-4,00%
-7,12%
-7,10%
46,41%
50,77%
0,00%
Sin Inciden.
-8 VENTA
118,2500
0,83%
116,0600
-1,04%
703.178.144
117,2800
118,1100
0,71%
0
0
Diamondback
204,1100
0,44%
1.182.130
19:49:40
0
-
0,0000
0
-
0,0000
FANG
31,62%
3,28%
-0,69%
53,57%
142,38%
0,00%
Sin Inciden.
12 COMPRA
204,6100
0,68%
202,9900
-0,11%
241.284.554
203,2200
203,2900
0,03%
0
0
Exelon
38,2300
1,08%
4.512.790
19:49:38
0
-
0,0000
0
-
0,0000
EXC
6,49%
0,90%
0,95%
-10,30%
14,09%
0,00%
2 RESIS.
12 COMPRA
38,2900
1,24%
37,7400
-0,21%
172.523.962
37,8200
37,8000
-0,05%
999.735.124
38.219.873.791
Fastenal
67,6800
1,35%
2.752.270
19:49:38
0
-
0,0000
0
-
0,0000
FAST
4,49%
-0,60%
-10,83%
24,27%
27,10%
195,84%
2 RESIS.
-2 VENTA
67,7300
1,42%
66,8100
0,04%
186.273.634
66,7800
67,0400
0,39%
0
0
Cisco Systems
47,7400
-0,54%
16.522.040
19:49:37
0
-
0,0000
0
-
0,0000
CSCO
-5,50%
2,03%
-4,54%
2,73%
-10,65%
122,72%
Sin Inciden.
-4 VENTA
48,0900
0,19%
47,7400
-0,54%
788.762.190
48,0000
48,0000
0,00%
0
0
Paychex Inc
120,5000
-0,57%
1.197.370
19:49:35
0
-
0,0000
0
-
0,0000
PAYX
1,17%
1,73%
-4,81%
12,35%
19,30%
215,27%
Sin Inciden.
-4 VENTA
121,1000
-0,07%
120,3100
-0,73%
144.283.085
121,1900
120,4500
-0,61%
0
0
Am Electric
90,4300
-0,17%
3.588.140
19:49:35
0
-
0,0000
0
-
0,0000
AEP
11,34%
2,47%
6,29%
-0,74%
3,72%
0,00%
Sin Inciden.
12 COMPRA
90,6800
0,11%
89,4000
-1,30%
324.475.500
90,5800
89,4800
-1,21%
0
0
MercadoLibre Rg
1.694,58
-1,29%
550.600
19:49:33
0
-
0,0000
0
-
0,0000
MELI
7,83%
12,52%
13,35%
35,78%
14,40%
1.903,76%
Sin Inciden.
12 COMPRA
1.718,00
0,07%
1.688,00
-1,68%
933.035.748
1.716,78
1.718,00
0,07%
0
0
Automatic Data Proc
244,1800
0,51%
974.590
19:49:30
0
-
0,0000
0
-
0,0000
ADP
4,81%
0,89%
-2,33%
14,28%
25,29%
276,41%
Sin Inciden.
2 COMPRA
245,4350
1,03%
242,7900
-0,06%
237.975.386
242,9400
243,8400
0,37%
0
0
Warner Bros
7,9450
1,86%
79.650.930
19:49:30
0
-
0,0000
0
-
0,0000
WBD
-30,18%
-0,06%
-8,57%
-40,75%
-78,85%
0,00%
1 RESIS.
-4 VENTA
8,0650
3,40%
7,5300
-3,46%
632.826.639
7,8000
7,5400
-3,33%
2.427.592.861
19.287.225.281
Baker Hughes
32,5750
2,12%
3.370.240
19:49:25
0
-
0,0000
0
-
0,0000
BKR
-4,70%
2,02%
-4,72%
15,56%
32,26%
0,00%
2 RESIS.
8 COMPRA
32,6050
2,21%
32,0400
0,44%
109.785.568
31,9000
32,0400
0,44%
0
0
Mondelez Int-A
70,0850
-0,49%
5.601.070
19:49:25
0
-
0,0000
0
-
0,0000
MDLZ
-3,24%
-0,59%
3,28%
-10,02%
13,31%
92,21%
Sin Inciden.
nEUTRAL
70,6000
0,24%
69,9600
-0,67%
392.550.991
70,4300
70,6000
0,24%
1.370.566.113
96.056.126.030
NXP Semiconductors
260,3200
0,04%
1.666.820
19:49:08
0
-
0,0000
0
-
0,0000
NXPI
13,34%
2,38%
3,37%
57,68%
31,53%
335,54%
Sin Inciden.
12 COMPRA
261,8500
0,63%
258,0800
-0,82%
433.906.582
260,2100
260,5100
0,12%
342.003.880
89.030.450.042
Zscaler
171,5400
0,32%
2.899.070
19:49:03
0
-
0,0000
0
-
0,0000
ZS
-22,58%
-2,74%
-9,00%
55,88%
1,31%
0,00%
Sin Inciden.
-12 VENTA
174,0000
1,75%
170,0000
-0,58%
497.306.468
171,0000
171,8400
0,49%
0
0
Lam Research Corp
909,5700
-0,41%
487.380
19:49:01
0
-
0,0000
0
-
0,0000
LRCX
16,13%
2,93%
-6,55%
76,35%
44,25%
1.490,44%
Sin Inciden.
2 COMPRA
917,0200
0,41%
902,5600
-1,17%
443.306.227
913,2800
917,0200
0,41%
0
0
KLA-Tencor
714,3300
-0,39%
399.960
19:49:00
0
-
0,0000
0
-
0,0000
KLAC
22,88%
4,73%
2,51%
90,11%
123,44%
1.399,06%
Sin Inciden.
nEUTRAL
720,0000
0,40%
710,2200
-0,97%
285.703.427
717,1500
718,7700
0,23%
0
0
Sirius XM Hldgs
3,0550
-0,81%
7.715.740
19:48:45
0
-
0,0000
0
-
0,0000
SIRI
-44,15%
0,16%
-11,45%
-10,67%
-49,42%
-3,32%
1 SOPOR.
-12 VENTA
3,0750
-0,16%
3,0400
-1,30%
23.571.586
3,0800
3,0700
-0,32%
0
0
Marriott Intl-A
236,4300
0,46%
1.820.320
19:48:41
0
-
0,0000
0
-
0,0000
MAR
4,84%
0,37%
-7,26%
32,09%
61,18%
306,45%
Sin Inciden.
nEUTRAL
236,5400
0,51%
230,8600
-1,91%
430.378.258
235,3500
232,6700
-1,14%
324.551.358
76.733.677.572
ASML Hold NY
912,0400
0,06%
1.564.730
19:48:36
0
-
0,0000
0
-
0,0000
ASML
20,49%
4,80%
-7,86%
41,83%
38,49%
1.035,51%
Sin Inciden.
8 COMPRA
918,1700
0,74%
907,5200
-0,43%
1.427.096.349
911,4700
914,7000
0,35%
0
0
Atlassian
179,6800
0,65%
1.110.050
19:48:30
0
-
0,0000
0
-
0,0000
TEAM
-24,46%
-2,11%
-11,45%
34,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
181,9600
1,93%
178,5900
0,04%
199.453.784
178,5200
180,0000
0,83%
0
0
Cintas
694,8900
0,63%
299.590
19:48:28
0
-
0,0000
0
-
0,0000
CTAS
15,30%
4,92%
2,53%
50,56%
92,67%
1.062,02%
1 RESIS.
12 COMPRA
695,5900
0,73%
690,5400
0,00%
208.182.095
690,5400
690,5400
0,00%
0
0
Tesla Mtrs
172,7000
-1,16%
51.696.780
19:48:05
0
-
0,0000
0
-
0,0000
TSLA
-30,50%
-4,06%
-2,36%
2,10%
-22,94%
1.321,32%
Sin Inciden.
-8 VENTA
175,6000
0,50%
172,0100
-1,55%
8.928.033.906
174,7200
175,0000
0,16%
0
0
Vertex Pharmaceutic
419,0200
0,05%
652.710
19:47:55
0
-
0,0000
0
-
0,0000
VRTX
2,98%
4,71%
3,59%
21,51%
94,88%
544,15%
Sin Inciden.
12 COMPRA
420,5500
0,41%
416,0300
-0,67%
273.498.544
418,8200
419,0000
0,04%
0
0
Walgreens Boots
17,2500
0,12%
7.924.230
19:46:13
0
-
0,0000
0
-
0,0000
WBA
-33,93%
-1,60%
-10,06%
-45,13%
-68,37%
0,00%
Sin Inciden.
-12 VENTA
17,3400
0,64%
17,1350
-0,55%
136.692.968
17,2300
17,2200
-0,06%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,2600
-38,83%
207.453
BBVA
9,6000
-6,71%
25.561.390
Intercity CF
0,0376
-5,05%
55.000