NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tesla Mtrs
340,0100
6,22%
237.565.730
1:59:59
0
-
0,0000
0
-
0,0000
TSLA
-15,81%
2,86%
2,38%
61,40%
17,28%
2.110,05%
4 RESIS.
12 COMPRA
340,2500
6,29%
319,7000
-0,13%
80.774.723.857
320,1100
321,5300
0,44%
0
0
NVIDIA
177,9900
1,72%
424.837.010
1:59:59
0
-
0,0000
0
-
0,0000
NVDA
32,54%
-1,36%
6,56%
43,84%
944,91%
33.394,54%
1 RESIS.
4 COMPRA
178,5850
2,06%
171,2100
-2,15%
75.616.739.410
174,9800
172,6300
-1,34%
0
0
Microsoft
507,2300
0,59%
65.594.160
1:59:39
0
-
0,0000
0
-
0,0000
MSFT
20,34%
-2,49%
0,39%
22,06%
82,62%
1.109,99%
1 RESIS.
nEUTRAL
510,7300
1,29%
502,4850
-0,35%
33.271.325.777
504,2400
504,2500
0,00%
0
0
Apple
227,7600
1,27%
133.187.010
1:59:58
0
-
0,0000
0
-
0,0000
AAPL
-9,05%
-1,65%
6,23%
1,44%
35,92%
775,10%
2 RESIS.
8 COMPRA
229,0800
1,86%
225,4400
0,24%
30.334.673.398
224,9000
226,1000
0,53%
0
0
Alphabet-A
206,0900
3,17%
136.112.980
1:59:40
0
-
0,0000
0
-
0,0000
GOOGL
8,87%
1,07%
7,71%
25,82%
80,40%
540,00%
Sin Inciden.
nEUTRAL
208,5300
4,40%
201,3100
0,78%
28.051.524.048
199,7500
203,0000
1,63%
0
0
AmazonCom
228,8400
3,10%
117.851.080
1:59:47
0
-
0,0000
0
-
0,0000
AMZN
4,31%
-0,95%
0,60%
29,93%
71,78%
825,60%
3 RESIS.
10 COMPRA
229,1400
3,24%
220,8200
-0,51%
26.969.041.147
221,9500
222,7600
0,36%
0
0
META Platforms
754,7900
2,12%
26.802.550
1:59:31
0
-
0,0000
0
-
0,0000
META
28,91%
-3,88%
7,09%
41,90%
362,92%
777,05%
3 RESIS.
6 COMPRA
756,7400
2,39%
734,6000
-0,61%
20.230.296.715
739,1000
739,7000
0,08%
0
0
Advanced Micro
167,7600
2,47%
113.059.080
1:59:51
0
-
0,0000
0
-
0,0000
AMD
38,89%
-5,49%
8,43%
10,59%
80,70%
9.324,72%
3 RESIS.
nEUTRAL
168,5200
2,94%
161,8300
-1,15%
18.966.791.261
163,7100
162,1800
-0,93%
0
0
Alphabet-C
206,7200
3,04%
81.507.890
1:58:06
0
-
0,0000
0
-
0,0000
GOOG
8,55%
0,88%
7,61%
24,91%
79,65%
575,03%
Sin Inciden.
nEUTRAL
209,2300
4,29%
202,1500
0,76%
16.849.311.021
200,6200
203,8300
1,60%
0
0
Broadcom Rg
294,0000
1,52%
54.078.650
1:58:55
0
-
0,0000
0
-
0,0000
AVGO
26,81%
-4,03%
5,53%
81,10%
456,03%
2.537,95%
1 RESIS.
nEUTRAL
300,0900
3,62%
289,2000
-0,14%
15.899.123.100
289,6000
291,3600
0,61%
0
0
Netflix
1.204,65
-0,13%
8.684.020
1:49:42
0
-
0,0000
0
-
0,0000
NFLX
35,15%
-2,77%
1,22%
74,85%
431,76%
1.058,76%
Sin Inciden.
-2 VENTA
1.213,62
0,61%
1.198,41
-0,65%
10.461.204.693
1.206,21
1.208,88
0,22%
0
0
Intuit
662,6600
-5,03%
14.835.860
1:43:48
0
-
0,0000
0
-
0,0000
INTU
5,44%
-7,55%
-13,58%
-0,40%
48,54%
651,12%
4 SOPOR.
-12 VENTA
670,2900
-3,94%
642,9500
-7,86%
9.831.130.988
697,7600
655,0000
-6,13%
0
0
Intel
24,8000
5,53%
374.250.240
1:59:51
0
-
0,0000
0
-
0,0000
INTC
23,69%
0,98%
6,71%
23,38%
-26,71%
-4,32%
4 RESIS.
12 COMPRA
25,2300
7,36%
23,6700
0,72%
9.281.405.952
23,5000
23,7000
0,85%
0
0
Costco Whsl
958,5400
-1,15%
8.373.860
1:59:21
0
-
0,0000
0
-
0,0000
COST
4,61%
-1,39%
1,80%
9,23%
75,73%
595,35%
1 SOPOR.
-10 VENTA
973,5000
0,39%
953,1100
-1,71%
8.026.679.764
969,6800
971,5400
0,19%
0
0
PDD Sp ADS
127,1100
3,38%
58.634.380
1:59:57
0
-
0,0000
0
-
0,0000
PDD
31,05%
6,86%
10,49%
-13,64%
165,20%
0,00%
3 RESIS.
12 COMPRA
129,0000
4,91%
125,8400
2,34%
7.453.016.042
122,9600
127,2100
3,46%
0
0
Micron Technology
117,6800
1,63%
57.033.290
1:59:16
0
-
0,0000
0
-
0,0000
MU
39,83%
-2,64%
7,75%
12,87%
101,82%
709,91%
1 RESIS.
nEUTRAL
120,6300
4,18%
116,5100
0,62%
6.711.677.567
115,7900
117,5800
1,55%
0
0
CSX
34,5800
-3,60%
181.117.960
1:51:18
0
-
0,0000
0
-
0,0000
CSX
7,16%
-4,79%
-1,85%
4,06%
3,04%
278,89%
4 SOPOR.
nEUTRAL
37,2100
3,74%
33,5800
-6,38%
6.263.059.057
35,8700
36,1600
0,81%
0
0
Qualcomm
158,0100
2,52%
36.634.960
1:57:13
0
-
0,0000
0
-
0,0000
QCOM
2,86%
0,10%
0,01%
-6,50%
11,58%
184,64%
4 RESIS.
12 COMPRA
159,8900
3,74%
154,8100
0,44%
5.788.690.030
154,1300
155,0000
0,56%
0
0
Texas Instruments
206,0600
2,67%
27.301.110
1:15:02
0
-
0,0000
0
-
0,0000
TXN
9,89%
5,91%
-4,12%
1,12%
20,19%
357,59%
4 RESIS.
12 COMPRA
209,0300
4,15%
201,8900
0,59%
5.625.666.727
200,7100
202,0800
0,68%
0
0
Workday-A
221,2700
-2,77%
21.794.260
1:54:44
0
-
0,0000
0
-
0,0000
WDAY
-14,25%
-2,13%
-7,46%
-4,25%
37,56%
208,00%
Sin Inciden.
nEUTRAL
222,0000
-2,45%
211,5000
-7,07%
4.822.415.910
227,5800
213,0300
-6,39%
0
0
Analog Devices
252,2000
2,13%
17.960.060
0:35:08
0
-
0,0000
0
-
0,0000
ADI
18,70%
8,88%
7,09%
13,65%
53,93%
383,18%
Sin Inciden.
nEUTRAL
257,0850
4,10%
248,4100
0,59%
4.529.527.132
246,9500
249,1800
0,90%
0
0
ASML Hold NY
754,8900
2,65%
5.594.990
1:57:12
0
-
0,0000
0
-
0,0000
ASML
8,92%
1,72%
7,00%
-16,84%
45,15%
778,70%
4 RESIS.
10 COMPRA
761,3700
3,53%
740,3700
0,68%
4.223.602.001
735,4000
741,4500
0,82%
0
0
Applied Materials
162,4900
1,66%
25.422.330
1:24:57
0
-
0,0000
0
-
0,0000
AMAT
-0,09%
0,45%
-13,17%
-18,84%
61,18%
969,66%
2 RESIS.
-12 VENTA
165,0000
3,23%
159,9900
0,09%
4.130.874.402
159,8400
160,6800
0,53%
0
0
Adobe Systems
362,0900
2,45%
10.781.610
1:57:55
0
-
0,0000
0
-
0,0000
ADBE
-27,60%
-34,99%
-25,81%
-15,40%
45,52%
0,00%
5 SOPOR.
-12 VENTA
362,6500
2,61%
354,4800
0,30%
3.903.913.165
353,4300
355,8000
0,67%
0
0
Cisco Systems
67,3200
0,45%
57.146.020
0:53:26
0
-
0,0000
0
-
0,0000
CSCO
13,72%
1,69%
-1,23%
34,05%
41,10%
163,11%
Sin Inciden.
-2 VENTA
68,0350
1,51%
67,0100
-0,01%
3.847.070.066
67,0200
67,3500
0,49%
0
0
Microchip Tech
69,1400
4,60%
54.469.970
1:42:09
0
-
0,0000
0
-
0,0000
MCHP
20,56%
5,22%
-8,13%
-13,34%
1,54%
238,59%
3 RESIS.
10 COMPRA
70,7000
6,96%
66,2100
0,17%
3.766.053.726
66,1000
66,2500
0,23%
0
0
Palo Alto Net
185,8800
1,40%
20.024.040
1:58:24
0
-
0,0000
0
-
0,0000
PANW
2,15%
4,96%
-5,52%
6,38%
119,52%
0,00%
1 RESIS.
4 COMPRA
187,0700
2,05%
183,0000
-0,17%
3.722.068.555
183,3200
183,6000
0,15%
0
0
Intuitive Surgical
476,1600
1,34%
7.500.350
0:30:48
0
-
0,0000
0
-
0,0000
ISRG
-8,77%
-0,85%
-6,82%
-2,91%
117,88%
181,84%
1 RESIS.
-12 VENTA
478,8600
1,91%
469,8450
-0,01%
3.571.366.656
469,8800
473,0000
0,66%
0
0
Marvell Tech
73,0000
2,51%
48.519.620
1:59:57
0
-
0,0000
0
-
0,0000
MRVL
-33,91%
-4,19%
1,40%
6,32%
43,33%
0,00%
2 RESIS.
-10 VENTA
74,7300
4,94%
70,6800
-0,74%
3.541.932.260
71,2100
71,3800
0,24%
0
0
Ross Stores
147,2500
1,12%
23.368.800
0:38:24
0
-
0,0000
0
-
0,0000
ROST
-2,66%
0,21%
8,46%
-3,46%
67,12%
197,33%
2 RESIS.
12 COMPRA
151,0000
3,69%
145,4300
-0,13%
3.441.055.800
145,6200
150,2300
3,17%
0
0
Booking Hldg Rg
5.720,87
0,18%
588.020
1:18:22
0
-
0,0000
0
-
0,0000
BKNG
15,14%
4,89%
-0,95%
51,82%
190,01%
370,11%
Sin Inciden.
12 COMPRA
5.758,78
0,84%
5.669,75
-0,72%
3.363.985.977
5.710,74
5.725,22
0,25%
0
0
T-Mobile US
251,9500
-2,41%
13.239.290
0:53:38
0
-
0,0000
0
-
0,0000
TMUS
14,14%
-1,05%
8,02%
28,26%
74,26%
529,00%
Sin Inciden.
nEUTRAL
261,2500
1,20%
251,1900
-2,70%
3.335.639.116
258,1600
259,9600
0,70%
0
0
CrwdStrik
420,5500
1,57%
7.704.930
1:51:14
0
-
0,0000
0
-
0,0000
CRWD
22,91%
-1,72%
-10,75%
57,13%
126,25%
0,00%
2 RESIS.
-6 VENTA
423,9200
2,38%
412,8400
-0,29%
3.240.308.312
414,0600
415,0000
0,23%
0
0
NXP Semiconductors
234,8300
4,87%
13.459.730
1:11:03
0
-
0,0000
0
-
0,0000
NXPI
12,98%
2,64%
3,00%
-4,29%
36,12%
192,33%
4 RESIS.
12 COMPRA
238,2200
6,38%
224,0900
0,07%
3.160.748.396
223,9300
225,6600
0,77%
342.003.880
80.312.771.140
KLA-Tencor
870,2800
-0,24%
3.594.220
1:30:46
0
-
0,0000
0
-
0,0000
KLAC
38,11%
-0,53%
-2,46%
8,99%
141,88%
1.767,75%
Sin Inciden.
nEUTRAL
893,8300
2,46%
869,7500
-0,30%
3.127.977.782
872,3900
872,3900
0,00%
0
0
MercadoLibre Rg
2.430,62
3,99%
1.169.530
1:32:51
0
-
0,0000
0
-
0,0000
MELI
42,94%
1,60%
1,92%
22,21%
176,81%
2.181,42%
Sin Inciden.
nEUTRAL
2.457,04
5,12%
2.347,50
0,43%
2.842.683.009
2.337,44
2.347,50
0,43%
0
0
Pepsico Rg
149,6400
0,44%
17.605.960
1:59:48
0
-
0,0000
0
-
0,0000
PEP
-1,59%
-0,51%
2,47%
-14,85%
-16,14%
55,47%
Sin Inciden.
8 COMPRA
151,1700
1,47%
149,1000
0,08%
2.634.555.854
148,9800
149,7300
0,50%
0
0
Comcast-A
34,1500
1,64%
75.801.090
22:00:00
0
-
0,0000
0
-
0,0000
CMCSA
-9,01%
2,09%
-3,18%
-13,35%
-9,22%
22,40%
Sin Inciden.
nEUTRAL
34,3950
2,37%
33,7100
0,33%
2.588.607.224
33,6000
33,7100
0,33%
0
0
Regeneron Pharma
589,4800
-1,45%
4.323.360
23:59:31
0
-
0,0000
0
-
0,0000
REGN
-17,25%
1,56%
5,09%
-50,37%
-3,70%
11,82%
Sin Inciden.
8 COMPRA
610,3050
2,03%
585,7900
-2,07%
2.548.534.253
598,1600
602,3500
0,70%
0
0
Honeywell
222,8300
2,49%
10.936.110
1:49:31
0
-
0,0000
0
-
0,0000
HON
-1,35%
2,80%
-5,81%
11,34%
12,63%
0,00%
4 RESIS.
8 COMPRA
223,0600
2,59%
219,0700
0,76%
2.436.893.391
217,4200
219,5600
0,98%
0
0
Gilead Sciences
114,7700
-1,18%
20.898.740
1:55:59
0
-
0,0000
0
-
0,0000
GILD
24,25%
-3,04%
4,18%
51,21%
78,33%
11,01%
1 SOPOR.
nEUTRAL
118,0000
1,60%
114,5300
-1,39%
2.398.548.390
116,1400
116,9000
0,65%
0
0
Lululemon
207,5900
4,75%
10.894.250
1:53:16
0
-
0,0000
0
-
0,0000
LULU
-45,72%
4,60%
-7,30%
-21,20%
-34,14%
235,09%
3 RESIS.
nEUTRAL
208,1100
5,01%
198,5000
0,16%
2.261.537.358
198,1800
198,5000
0,16%
0
0
Vertex Pharmaceutic
395,1200
-0,59%
5.561.410
1:21:37
0
-
0,0000
0
-
0,0000
VRTX
-1,88%
0,59%
-15,96%
-17,66%
34,47%
214,91%
1 SOPOR.
-6 VENTA
403,4300
1,50%
394,5200
-0,74%
2.197.424.319
397,4600
400,0000
0,64%
0
0
Synopsys
606,5200
1,40%
3.430.490
1:21:48
0
-
0,0000
0
-
0,0000
SNPS
24,96%
-1,84%
-1,40%
10,67%
69,37%
1.176,35%
1 RESIS.
nEUTRAL
612,2600
2,36%
597,6100
-0,09%
2.080.660.795
598,1700
600,3600
0,37%
0
0
Starbucks
88,3800
-0,20%
23.073.950
1:58:50
0
-
0,0000
0
-
0,0000
SBUX
-3,15%
-2,45%
-8,83%
-4,38%
4,04%
68,94%
Sin Inciden.
-12 VENTA
89,8300
1,43%
88,3050
-0,29%
2.039.275.701
88,5600
89,0500
0,55%
0
0
Amgen
293,7200
-0,69%
6.882.070
1:55:44
0
-
0,0000
0
-
0,0000
AMGN
12,69%
-0,93%
-3,92%
-9,49%
18,96%
92,81%
Sin Inciden.
nEUTRAL
297,7500
0,67%
293,3700
-0,81%
2.021.401.600
295,7600
295,4900
-0,09%
0
0
Cnstlltn Ener
310,1600
-0,76%
6.447.860
1:31:59
0
-
0,0000
0
-
0,0000
CEG
38,64%
-3,75%
-2,40%
59,10%
289,40%
0,00%
Sin Inciden.
-4 VENTA
317,7600
1,68%
309,2100
-1,06%
1.999.868.258
312,5200
313,9200
0,45%
0
0
PayPal Holdings
69,9000
3,48%
28.042.520
1:58:58
0
-
0,0000
0
-
0,0000
PYPL
-18,10%
0,97%
-8,03%
-2,27%
-25,30%
104,09%
4 RESIS.
nEUTRAL
70,1500
3,85%
67,8300
0,41%
1.960.172.148
67,5500
67,9100
0,53%
0
0
Airbnb
129,9200
2,76%
14.466.620
23:10:40
0
-
0,0000
0
-
0,0000
ABNB
-1,13%
3,85%
-6,82%
12,53%
16,64%
0,00%
4 RESIS.
2 COMPRA
130,3900
3,13%
126,3200
-0,09%
1.879.503.270
126,4300
127,1700
0,59%
0
0
Fortinet
80,0200
2,92%
22.058.560
1:58:20
0
-
0,0000
0
-
0,0000
FTNT
-15,30%
1,15%
-23,65%
7,42%
59,02%
0,00%
1 RESIS.
-6 VENTA
80,6100
3,68%
78,3050
0,71%
1.765.125.971
77,7500
78,3100
0,72%
0
0
Datadog
131,2200
1,60%
13.158.280
1:53:02
0
-
0,0000
0
-
0,0000
DDOG
-8,17%
3,12%
-9,43%
13,49%
28,84%
0,00%
2 RESIS.
4 COMPRA
132,3700
2,49%
128,1600
-0,77%
1.726.629.502
129,1500
129,0100
-0,11%
0
0
Charter Comm-A
277,5800
3,58%
5.995.440
1:43:35
0
-
0,0000
0
-
0,0000
CHTR
-19,02%
3,65%
-29,88%
-18,44%
-36,70%
0,00%
Sin Inciden.
nEUTRAL
282,4900
5,41%
270,0000
0,75%
1.664.214.235
267,9800
270,1200
0,80%
0
0
O Reilly Auto
102,3100
-0,54%
14.528.100
23:38:37
0
-
0,0000
0
-
0,0000
ORLY
29,42%
0,76%
7,30%
36,09%
111,86%
544,35%
1 SOPOR.
6 COMPRA
103,9900
1,09%
102,0300
-0,82%
1.486.369.911
102,8700
103,3700
0,49%
0
0
Marriott Intl-A
273,8200
4,40%
5.420.470
1:08:37
0
-
0,0000
0
-
0,0000
MAR
-1,84%
3,25%
0,31%
22,18%
73,39%
294,95%
Sin Inciden.
nEUTRAL
274,5300
4,67%
263,7000
0,55%
1.484.233.095
262,2700
263,7000
0,55%
0
0
Mondelez Int-A
63,4100
0,75%
23.254.630
22:35:21
0
-
0,0000
0
-
0,0000
MDLZ
6,16%
2,14%
-10,37%
-10,48%
-1,71%
49,18%
Sin Inciden.
nEUTRAL
63,9200
1,56%
62,9150
-0,04%
1.474.576.088
62,9400
63,3500
0,65%
0
0
Paccar
101,5000
4,06%
14.504.990
23:00:09
0
-
0,0000
0
-
0,0000
PCAR
-2,42%
3,34%
2,96%
6,53%
68,27%
180,39%
4 RESIS.
12 COMPRA
102,9350
5,53%
98,2700
0,75%
1.472.256.485
97,5400
98,4000
0,88%
0
0
Automatic Data Proc
307,9500
0,99%
4.613.510
23:16:54
0
-
0,0000
0
-
0,0000
ADP
5,20%
2,04%
1,64%
14,32%
20,11%
300,19%
1 RESIS.
12 COMPRA
308,8800
1,29%
306,1700
0,40%
1.420.730.405
304,9400
306,4500
0,50%
0
0
Monster Beverage
62,8400
-2,36%
21.227.670
0:06:34
0
-
0,0000
0
-
0,0000
MNST
19,56%
-2,78%
5,45%
35,20%
40,28%
171,43%
3 SOPOR.
4 COMPRA
64,9650
0,94%
62,6350
-2,68%
1.333.946.783
64,3600
64,7300
0,57%
0
0
Am Electric
114,0200
0,78%
10.995.740
0:59:45
0
-
0,0000
0
-
0,0000
AEP
23,63%
1,81%
3,50%
16,00%
10,26%
0,00%
1 RESIS.
12 COMPRA
114,5800
1,27%
112,8400
-0,27%
1.253.734.275
113,1400
113,8800
0,65%
0
0
Cadence Design
349,6300
0,59%
3.543.020
1:57:36
0
-
0,0000
0
-
0,0000
CDNS
16,36%
-0,07%
9,40%
26,87%
89,09%
1.665,81%
Sin Inciden.
6 COMPRA
354,9600
2,13%
346,9600
-0,18%
1.238.746.083
347,5700
348,5400
0,28%
0
0
Paychex Inc
140,8100
1,73%
8.652.690
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
0,42%
1,85%
-2,61%
10,10%
3,58%
216,02%
3 RESIS.
-2 VENTA
141,1800
2,00%
139,1700
0,55%
1.218.385.279
138,4100
139,1700
0,55%
0
0
Cognizant Tech So-A
72,3700
1,81%
16.503.380
22:34:39
0
-
0,0000
0
-
0,0000
CTSH
-5,89%
3,39%
-5,77%
-5,11%
8,16%
15,15%
Sin Inciden.
nEUTRAL
73,0700
2,80%
71,3950
0,44%
1.194.349.611
71,0800
71,5700
0,69%
0
0
Autodesk Inc
290,2300
1,46%
4.055.590
22:00:00
0
-
0,0000
0
-
0,0000
ADSK
-1,81%
1,22%
-3,07%
16,13%
34,12%
460,72%
4 RESIS.
nEUTRAL
291,1950
1,80%
285,2800
-0,27%
1.177.053.886
286,0600
286,5000
0,15%
0
0
Cintas
215,5900
-0,24%
5.287.010
22:00:00
0
-
0,0000
0
-
0,0000
CTAS
18,00%
-0,44%
-1,86%
9,91%
100,41%
916,10%
Sin Inciden.
nEUTRAL
218,7000
1,20%
215,0500
-0,49%
1.139.826.486
216,1100
217,1200
0,47%
0
0
Electronic Arts
171,4000
-0,09%
6.626.580
22:00:00
0
-
0,0000
0
-
0,0000
EA
17,16%
-1,87%
9,16%
16,50%
33,78%
161,56%
Sin Inciden.
6 COMPRA
173,1100
0,91%
170,2600
-0,75%
1.135.795.812
171,5500
172,4000
0,50%
0
0
Old Dominion
159,1250
6,26%
7.008.460
0:38:56
0
-
0,0000
0
-
0,0000
ODFL
-9,79%
5,28%
-4,65%
-20,79%
9,02%
0,00%
4 RESIS.
6 COMPRA
160,0600
6,88%
150,2100
0,31%
1.115.221.198
149,7500
150,2100
0,31%
0
0
Copart
48,9600
2,68%
21.681.310
1:15:20
0
-
0,0000
0
-
0,0000
CPRT
-14,69%
3,99%
5,54%
-6,28%
56,97%
0,00%
4 RESIS.
4 COMPRA
49,2250
3,24%
48,0000
0,67%
1.061.516.938
47,6800
48,0300
0,73%
0
0
Fastenal
50,3900
2,54%
21.059.760
23:28:59
0
-
0,0000
0
-
0,0000
FAST
40,15%
3,09%
7,03%
49,28%
87,81%
425,79%
Sin Inciden.
nEUTRAL
50,5950
2,96%
49,4100
0,55%
1.061.201.306
49,1400
49,5300
0,79%
0
0
Atlassian
170,7900
3,77%
6.013.540
1:57:59
0
-
0,0000
0
-
0,0000
TEAM
-29,83%
2,27%
-13,93%
9,57%
0,00%
0,00%
Sin Inciden.
nEUTRAL
172,0500
4,53%
163,9500
-0,39%
1.027.052.497
164,5900
164,6500
0,04%
0
0
Warner Bros
12,0500
4,01%
82.104.790
22:41:59
0
-
0,0000
0
-
0,0000
WBD
14,00%
1,69%
-6,23%
60,67%
-5,19%
0,00%
4 RESIS.
10 COMPRA
12,0700
4,19%
11,6000
0,13%
989.362.720
11,5850
11,6700
0,73%
0
0
Xcel Energy
74,2600
1,50%
13.163.880
22:19:07
0
-
0,0000
0
-
0,0000
XEL
9,98%
3,24%
1,64%
23,93%
-2,55%
108,83%
Sin Inciden.
nEUTRAL
74,3600
1,64%
73,2800
0,16%
977.549.729
73,1600
73,5900
0,59%
0
0
Astrazeneca
80,9700
0,63%
11.939.910
1:44:15
0
-
0,0000
0
-
0,0000
AZN
23,58%
2,27%
14,88%
-5,73%
20,42%
0,00%
Sin Inciden.
nEUTRAL
81,5500
1,35%
80,6200
0,20%
966.774.513
80,4600
81,0800
0,77%
0
0
IDEXX Labs Rg
645,5500
1,97%
1.495.410
1:43:34
0
-
0,0000
0
-
0,0000
IDXX
56,14%
-0,81%
21,34%
31,28%
80,12%
770,01%
3 RESIS.
10 COMPRA
648,5500
2,45%
636,4850
0,54%
965.361.926
633,0500
638,9200
0,93%
0
0
CoStar Group
91,2200
3,24%
10.181.560
0:14:14
0
-
0,0000
0
-
0,0000
CSGP
27,42%
1,74%
7,12%
20,74%
27,46%
0,00%
3 RESIS.
10 COMPRA
91,5000
3,55%
88,5200
0,18%
928.761.903
88,3600
88,5200
0,18%
0
0
Dexcom
82,2600
2,03%
11.105.230
0:40:35
0
-
0,0000
0
-
0,0000
DXCM
5,77%
1,62%
-3,36%
13,81%
-2,42%
0,00%
2 RESIS.
8 COMPRA
82,3600
2,16%
80,5000
-0,15%
913.516.220
80,6200
81,0100
0,48%
0
0
Zscaler
272,5150
0,80%
3.344.530
1:12:24
0
-
0,0000
0
-
0,0000
ZS
51,05%
-0,89%
-4,62%
37,79%
67,19%
0,00%
Sin Inciden.
-4 VENTA
276,7800
2,38%
270,0000
-0,13%
911.434.593
270,3500
270,4000
0,02%
0
0
The Kraft Heinz
28,0600
2,04%
30.988.860
1:22:22
0
-
0,0000
0
-
0,0000
KHC
-8,63%
1,41%
-2,50%
-21,00%
-26,95%
-61,17%
2 RESIS.
8 COMPRA
28,1000
2,18%
27,6250
0,45%
869.547.412
27,5000
27,6400
0,51%
0
0
Diamondback
143,2800
3,83%
6.003.440
23:47:50
0
-
0,0000
0
-
0,0000
FANG
-12,54%
2,18%
1,03%
-25,27%
9,22%
0,00%
3 RESIS.
2 COMPRA
143,7800
4,19%
138,6900
0,50%
860.172.883
138,0000
138,9000
0,65%
0
0
Verisk Anlytcs-A
271,0600
-0,31%
3.077.430
23:57:48
0
-
0,0000
0
-
0,0000
VRSK
-1,59%
1,19%
-9,08%
0,42%
36,74%
266,69%
Sin Inciden.
nEUTRAL
274,7800
1,06%
269,7100
-0,81%
834.168.176
271,9100
273,4800
0,58%
0
0
Baker Hughes
44,7600
2,99%
18.486.140
22:00:00
0
-
0,0000
0
-
0,0000
BKR
9,12%
4,58%
11,84%
29,29%
77,13%
0,00%
2 RESIS.
12 COMPRA
44,9800
3,50%
43,6100
0,35%
827.439.626
43,4600
43,6100
0,35%
0
0
Keurig Dr Pepper
35,1350
-0,18%
19.901.220
22:00:00
0
-
0,0000
0
-
0,0000
KDP
9,39%
1,02%
4,01%
-1,50%
-11,01%
0,00%
Sin Inciden.
12 COMPRA
35,5900
1,11%
35,0650
-0,38%
699.229.365
35,2000
35,3700
0,48%
0
0
Exelon
44,9600
0,72%
14.014.800
22:11:45
0
-
0,0000
0
-
0,0000
EXC
19,45%
0,85%
1,15%
18,69%
-0,86%
81,66%
Sin Inciden.
nEUTRAL
45,1200
1,08%
44,5500
-0,20%
630.105.408
44,6400
45,0000
0,81%
0
0
Biogen Idec
139,3100
0,14%
4.088.660
1:53:55
0
-
0,0000
0
-
0,0000
BIIB
-8,90%
0,51%
8,96%
-31,48%
-32,93%
-48,81%
Sin Inciden.
10 COMPRA
142,2900
2,28%
138,7500
-0,27%
569.591.225
139,1200
140,4100
0,93%
0
0
GFS
34,4900
5,80%
8.360.450
22:00:00
0
-
0,0000
0
-
0,0000
GFS
-19,62%
4,29%
-14,42%
-22,13%
-41,58%
0,00%
3 RESIS.
-4 VENTA
34,7000
6,44%
32,7800
0,55%
288.351.921
32,6000
32,7900
0,58%
531.845.744
18.343.359.711