NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
891,8900
-1,35%
40.126.040
21:08:07
0
-
0,0000
0
-
0,0000
NVDA
80,10%
3,93%
4,49%
212,17%
502,13%
20.292,58%
1 SOPOR.
10 COMPRA
910,7200
0,73%
882,4600
-2,40%
35.788.013.816
904,1200
905,1000
0,11%
0
0
Apple
184,3400
0,88%
81.071.510
21:08:06
0
-
0,0000
0
-
0,0000
AAPL
-4,25%
6,54%
8,65%
7,32%
41,57%
815,32%
2 RESIS.
12 COMPRA
184,6450
1,04%
182,1200
-0,34%
14.944.722.153
182,7400
182,5000
-0,13%
0
0
AmazonCom
190,4500
1,30%
74.077.180
21:08:07
0
-
0,0000
0
-
0,0000
AMZN
25,35%
3,10%
2,57%
78,63%
15,72%
1.203,25%
3 RESIS.
12 COMPRA
191,6850
1,96%
187,4400
-0,30%
14.107.998.931
188,0000
189,0000
0,53%
0
0
Tesla Mtrs
172,0300
-1,54%
60.444.890
21:08:06
0
-
0,0000
0
-
0,0000
TSLA
-30,77%
-4,43%
-2,74%
1,70%
-23,24%
1.315,80%
Sin Inciden.
-10 VENTA
175,6000
0,50%
171,8400
-1,65%
10.398.334.427
174,7200
175,0000
0,16%
0
0
META Platforms
475,3600
0,58%
15.752.010
21:07:54
0
-
0,0000
0
-
0,0000
META
34,30%
7,63%
-8,04%
103,69%
48,98%
730,03%
Sin Inciden.
8 COMPRA
476,0500
0,73%
467,6550
-1,05%
7.487.875.474
472,6000
470,0000
-0,55%
0
0
Advanced Micro
152,6200
-0,65%
34.937.830
21:08:07
0
-
0,0000
0
-
0,0000
AMD
3,53%
4,42%
-10,63%
60,55%
93,66%
3.843,67%
Sin Inciden.
-6 VENTA
154,0800
0,30%
150,6100
-1,96%
5.332.211.615
153,6200
153,1500
-0,31%
0
0
Microsoft
412,3250
0,43%
11.502.740
21:08:07
0
-
0,0000
0
-
0,0000
MSFT
9,65%
3,64%
-3,27%
34,31%
63,32%
1.006,97%
Sin Inciden.
10 COMPRA
412,7200
0,53%
409,1400
-0,34%
4.742.867.271
410,5400
410,5700
0,01%
0
0
Alphabet-C
171,1000
-0,04%
27.149.000
21:08:00
0
-
0,0000
0
-
0,0000
GOOG
21,41%
1,57%
8,20%
58,51%
42,66%
559,31%
Sin Inciden.
nEUTRAL
172,4200
0,74%
169,9300
-0,72%
4.645.193.900
171,1600
171,1500
-0,01%
0
0
Alphabet-A
169,4000
0,01%
23.422.190
21:08:06
0
-
0,0000
0
-
0,0000
GOOGL
21,27%
1,67%
8,17%
57,80%
44,05%
543,35%
Sin Inciden.
nEUTRAL
170,6900
0,77%
168,1800
-0,71%
3.967.718.986
169,3800
169,5800
0,12%
0
0
Airbnb
147,8100
-6,39%
26.433.230
21:07:47
0
-
0,0000
0
-
0,0000
ABNB
8,57%
-6,64%
-9,13%
16,32%
-2,25%
0,00%
4 SOPOR.
-8 VENTA
150,0000
-5,00%
145,5900
-7,80%
3.907.095.726
157,9000
146,6000
-7,16%
0
0
Broadcom Rg
1.308,80
-1,25%
1.840.590
21:08:05
0
-
0,0000
0
-
0,0000
AVGO
17,25%
5,67%
-1,89%
111,61%
189,19%
1.841,26%
Sin Inciden.
10 COMPRA
1.320,40
-0,37%
1.303,61
-1,64%
2.408.964.192
1.325,37
1.317,83
-0,57%
0
0
Booking Hldg Rg
3.780,81
3,30%
632.440
21:08:06
0
-
0,0000
0
-
0,0000
BKNG
6,59%
8,87%
5,57%
43,49%
62,47%
232,84%
4 RESIS.
12 COMPRA
3.799,59
3,81%
3.640,00
-0,55%
2.391.135.476
3.660,00
3.640,00
-0,55%
0
0
PDD Sp ADS
136,5800
-1,85%
17.045.790
21:08:00
0
-
0,0000
0
-
0,0000
PDD
-6,65%
-0,70%
12,78%
122,41%
2,09%
0,00%
1 SOPOR.
10 COMPRA
141,4550
1,65%
136,4900
-1,92%
2.328.113.998
139,1600
140,9000
1,25%
0
0
Costco Whsl
779,2500
2,07%
2.924.450
21:07:54
0
-
0,0000
0
-
0,0000
COST
18,05%
6,39%
8,44%
55,60%
102,76%
613,02%
3 RESIS.
12 COMPRA
779,5900
2,12%
763,8000
0,05%
2.278.877.663
763,4100
763,8000
0,05%
0
0
Netflix
613,8500
0,72%
3.584.190
21:07:58
0
-
0,0000
0
-
0,0000
NFLX
26,08%
8,62%
-0,70%
84,82%
21,83%
1.207,85%
Sin Inciden.
12 COMPRA
615,6100
1,01%
606,0000
-0,57%
2.200.155.032
609,4700
614,4000
0,81%
0
0
Starbucks
75,4150
2,61%
23.977.010
21:08:07
0
-
0,0000
0
-
0,0000
SBUX
-21,45%
0,65%
-13,45%
-29,33%
-34,04%
120,46%
1 RESIS.
-8 VENTA
75,6000
2,86%
73,0700
-0,59%
1.808.226.209
73,5000
73,5000
0,00%
0
0
Micron Technology
118,6100
-0,60%
14.919.610
21:07:54
0
-
0,0000
0
-
0,0000
MU
38,99%
5,59%
-3,28%
94,67%
37,95%
341,92%
1 SOPOR.
12 COMPRA
119,5500
0,19%
117,6300
-1,42%
1.769.614.942
119,3200
119,2000
-0,10%
0
0
Intel
30,1350
0,45%
54.604.050
21:07:34
0
-
0,0000
0
-
0,0000
INTC
-40,03%
-1,23%
-21,38%
0,12%
-47,75%
21,69%
Sin Inciden.
-12 VENTA
30,3800
1,27%
29,8050
-0,65%
1.645.493.047
30,0000
29,9300
-0,23%
0
0
Cnstlltn Ener
214,7700
3,25%
7.623.190
21:08:05
0
-
0,0000
0
-
0,0000
CEG
83,74%
15,36%
14,18%
172,03%
0,00%
0,00%
2 RESIS.
12 COMPRA
215,0000
3,37%
203,2900
-2,26%
1.637.232.516
208,0000
205,4300
-1,24%
326.845.258
70.196.556.061
Adobe Systems
482,9400
-1,06%
3.355.470
21:07:52
0
-
0,0000
0
-
0,0000
ADBE
-3,44%
-13,29%
-1,05%
12,83%
94,08%
0,00%
3 SOPOR.
-10 VENTA
490,1000
0,41%
481,7200
-1,31%
1.620.490.682
488,1000
489,4100
0,27%
0
0
ASML Hold NY
914,5200
0,33%
1.672.160
21:07:39
0
-
0,0000
0
-
0,0000
ASML
20,82%
5,08%
-7,61%
42,22%
38,86%
1.038,60%
Sin Inciden.
8 COMPRA
918,1700
0,74%
907,5200
-0,43%
1.529.223.763
911,4700
914,7000
0,35%
0
0
Qualcomm
181,0700
0,29%
7.969.020
21:08:04
0
-
0,0000
0
-
0,0000
QCOM
25,20%
0,54%
3,13%
71,19%
31,35%
142,13%
Sin Inciden.
12 COMPRA
181,6300
0,60%
179,4500
-0,61%
1.442.950.451
180,5500
181,0000
0,25%
0
0
Texas Instruments
185,2800
0,72%
7.787.550
21:07:56
0
-
0,0000
0
-
0,0000
TXN
8,69%
5,39%
6,81%
13,67%
-1,32%
326,18%
2 RESIS.
12 COMPRA
185,4600
0,82%
183,6800
-0,15%
1.442.877.264
183,9500
184,0000
0,03%
0
0
Palo Alto Net
296,9900
-1,99%
4.580.270
21:08:07
0
-
0,0000
0
-
0,0000
PANW
0,72%
0,57%
6,40%
51,65%
160,26%
0,00%
2 SOPOR.
8 COMPRA
300,5000
-0,83%
295,8800
-2,35%
1.360.294.387
303,0100
298,9100
-1,35%
0
0
Amgen
313,5000
2,01%
4.167.520
21:08:06
0
-
0,0000
0
-
0,0000
AMGN
8,85%
12,61%
15,96%
33,73%
23,32%
193,09%
2 RESIS.
12 COMPRA
314,0700
2,20%
306,5900
-0,23%
1.306.517.520
307,3100
309,5300
0,72%
0
0
Comcast-A
38,6400
-1,05%
33.603.720
21:08:02
0
-
0,0000
0
-
0,0000
CMCSA
-11,88%
0,73%
-3,76%
-2,47%
-33,51%
57,43%
Sin Inciden.
nEUTRAL
39,1100
0,15%
38,4850
-1,45%
1.298.447.741
39,0500
39,0000
-0,13%
0
0
MercadoLibre Rg
1.704,72
-0,70%
706.300
21:08:01
0
-
0,0000
0
-
0,0000
MELI
8,47%
13,20%
14,03%
36,59%
15,09%
1.915,75%
Sin Inciden.
12 COMPRA
1.718,00
0,07%
1.688,00
-1,68%
1.204.043.736
1.716,78
1.718,00
0,07%
0
0
T-Mobile US
164,2200
0,85%
7.013.780
21:07:54
0
-
0,0000
0
-
0,0000
TMUS
2,43%
-0,42%
2,00%
15,62%
18,04%
416,72%
Sin Inciden.
nEUTRAL
164,2600
0,88%
162,4900
-0,21%
1.151.802.952
162,8300
163,2500
0,26%
1.254.041.236
205.938.651.776
Intuit
629,8600
-0,41%
1.826.980
21:07:45
0
-
0,0000
0
-
0,0000
INTU
0,77%
2,58%
-2,21%
47,27%
57,06%
762,10%
1 SOPOR.
4 COMPRA
633,8800
0,23%
624,3200
-1,28%
1.150.741.623
632,4300
632,4300
0,00%
0
0
PayPal Holdings
64,3800
0,89%
16.538.840
21:08:05
0
-
0,0000
0
-
0,0000
PYPL
4,84%
-3,88%
-3,91%
-2,31%
-74,59%
0,00%
1 RESIS.
nEUTRAL
64,3900
0,91%
63,4300
-0,60%
1.064.770.519
63,8100
63,9100
0,16%
0
0
CrwdStrik
317,8000
1,29%
3.206.770
21:08:04
0
-
0,0000
0
-
0,0000
CRWD
24,47%
4,70%
2,26%
144,57%
67,99%
0,00%
Sin Inciden.
12 COMPRA
317,9300
1,33%
309,3900
-1,39%
1.019.111.506
313,7600
313,0300
-0,23%
0
0
Cisco Systems
47,7800
-0,46%
19.548.020
21:07:48
0
-
0,0000
0
-
0,0000
CSCO
-5,42%
2,12%
-4,46%
2,82%
-10,57%
122,90%
Sin Inciden.
-4 VENTA
48,0900
0,19%
47,6550
-0,72%
934.004.396
48,0000
48,0000
0,00%
0
0
Datadog
116,6900
-0,50%
7.213.150
21:08:03
0
-
0,0000
0
-
0,0000
DDOG
-3,86%
-6,99%
-6,98%
46,61%
50,98%
0,00%
Sin Inciden.
-8 VENTA
118,2500
0,83%
116,0600
-1,04%
841.702.474
117,2800
118,1100
0,71%
0
0
Analog Devices
205,4100
0,27%
3.827.280
21:08:02
0
-
0,0000
0
-
0,0000
ADI
3,45%
4,54%
0,63%
14,36%
30,62%
327,07%
Sin Inciden.
12 COMPRA
205,4600
0,29%
203,7500
-0,54%
786.161.585
204,8600
204,4800
-0,19%
0
0
Lululemon
354,5800
2,60%
2.214.220
21:08:05
0
-
0,0000
0
-
0,0000
LULU
-30,65%
1,08%
-1,18%
-7,04%
7,37%
710,10%
3 RESIS.
-4 VENTA
354,8250
2,67%
346,2200
0,18%
785.118.128
345,6100
346,9700
0,39%
0
0
Dollar Tree
119,9800
0,34%
6.252.730
21:08:01
0
-
0,0000
0
-
0,0000
DLTR
-15,54%
0,17%
-5,77%
-22,68%
3,21%
127,36%
Sin Inciden.
-12 VENTA
120,7600
1,00%
119,3700
-0,17%
750.202.545
119,5700
119,8700
0,25%
0
0
Warner Bros
7,9150
1,47%
87.050.220
21:07:27
0
-
0,0000
0
-
0,0000
WBD
-30,45%
-0,44%
-8,92%
-40,98%
-78,93%
0,00%
1 RESIS.
-4 VENTA
8,0650
3,40%
7,5300
-3,46%
689.002.491
7,8000
7,5400
-3,33%
2.427.592.861
19.214.397.495
Honeywell
200,1900
1,08%
3.434.350
21:08:05
0
-
0,0000
0
-
0,0000
HON
-4,54%
3,38%
0,90%
1,55%
-12,50%
0,00%
Sin Inciden.
10 COMPRA
200,2600
1,12%
198,0000
-0,03%
687.522.527
198,0500
198,8500
0,40%
0
0
Marvell Tech
67,9500
-0,23%
10.098.790
21:07:53
0
-
0,0000
0
-
0,0000
MRVL
12,67%
1,92%
-7,35%
69,92%
47,85%
0,00%
1 SOPOR.
6 COMPRA
68,9100
1,17%
67,5900
-0,76%
686.212.781
68,1100
67,7400
-0,54%
0
0
Pepsico Rg
177,6800
0,15%
3.842.510
21:07:56
0
-
0,0000
0
-
0,0000
PEP
4,62%
1,27%
4,14%
-8,48%
22,07%
103,83%
Sin Inciden.
12 COMPRA
178,4000
0,56%
177,1000
-0,17%
682.737.177
177,4100
177,2600
-0,08%
0
0
Zscaler
171,7300
0,43%
3.740.490
21:08:02
0
-
0,0000
0
-
0,0000
ZS
-22,49%
-2,63%
-8,90%
56,05%
1,42%
0,00%
Sin Inciden.
-12 VENTA
174,0000
1,75%
170,0000
-0,58%
642.354.348
171,0000
171,8400
0,49%
0
0
Applied Materials
206,9400
-0,20%
2.944.450
21:07:46
0
-
0,0000
0
-
0,0000
AMAT
27,69%
4,56%
-1,65%
81,78%
55,65%
1.023,71%
Sin Inciden.
12 COMPRA
208,1100
0,36%
205,7500
-0,78%
609.324.483
207,3600
207,3600
0,00%
0
0
Electronic Arts
126,9000
1,33%
4.671.030
21:07:52
0
-
0,0000
0
-
0,0000
EA
-7,24%
-1,25%
-2,90%
1,19%
-10,90%
261,33%
Sin Inciden.
-12 VENTA
127,6300
1,91%
124,9700
-0,22%
592.753.707
125,2400
125,2700
0,02%
0
0
CSX
34,4850
0,77%
17.171.880
21:07:57
0
-
0,0000
0
-
0,0000
CSX
-0,53%
2,73%
-4,08%
7,70%
0,32%
260,60%
2 RESIS.
4 COMPRA
34,6500
1,26%
34,0800
-0,41%
592.172.282
34,2200
34,2200
0,00%
0
0
Fortinet
58,2400
-2,33%
9.842.180
21:08:08
0
-
0,0000
0
-
0,0000
FTNT
-0,50%
-10,67%
-14,63%
-12,29%
37,51%
0,00%
Sin Inciden.
-12 VENTA
59,7300
0,17%
58,1900
-2,41%
573.208.563
59,6300
59,4000
-0,39%
0
0
Regeneron Pharma
969,2400
1,41%
589.600
21:07:33
0
-
0,0000
0
-
0,0000
REGN
10,36%
3,37%
2,69%
28,40%
95,12%
246,89%
Sin Inciden.
12 COMPRA
969,6800
1,46%
956,8900
0,12%
571.463.904
955,7600
959,5900
0,40%
0
0
Charter Comm-A
268,8900
-1,43%
2.086.640
21:08:07
0
-
0,0000
0
-
0,0000
CHTR
-30,82%
2,63%
-0,95%
-20,68%
-61,22%
0,00%
Sin Inciden.
nEUTRAL
277,3600
1,68%
262,8100
-3,65%
561.076.630
272,7800
274,1300
0,49%
0
0
IDEXX Labs Rg
504,3300
3,54%
1.062.100
21:08:03
0
-
0,0000
0
-
0,0000
IDXX
-9,14%
5,99%
-2,98%
5,21%
-7,34%
668,21%
3 RESIS.
nEUTRAL
505,0000
3,68%
488,2800
0,25%
535.648.893
487,0700
488,2800
0,25%
0
0
Lam Research Corp
910,0100
-0,36%
577.000
21:07:43
0
-
0,0000
0
-
0,0000
LRCX
16,18%
2,98%
-6,51%
76,44%
44,32%
1.491,20%
Sin Inciden.
2 COMPRA
917,0200
0,41%
902,5600
-1,17%
525.075.770
913,2800
917,0200
0,41%
0
0
Cadence Design
285,2200
0,94%
1.821.210
21:07:58
0
-
0,0000
0
-
0,0000
CDNS
4,72%
3,18%
-8,41%
39,79%
121,02%
1.742,51%
1 RESIS.
nEUTRAL
287,2000
1,64%
282,5000
-0,02%
519.445.516
282,5700
283,0500
0,17%
0
0
Moderna
123,3400
1,19%
4.191.050
21:08:01
0
-
0,0000
0
-
0,0000
MRNA
24,02%
-1,79%
10,52%
-7,80%
-24,40%
0,00%
1 RESIS.
12 COMPRA
125,4800
2,95%
121,9000
0,01%
516.924.107
121,8900
123,1500
1,03%
0
0
Marriott Intl-A
237,0000
0,70%
2.118.950
21:07:54
0
-
0,0000
0
-
0,0000
MAR
5,10%
0,61%
-7,04%
32,41%
61,57%
307,43%
Sin Inciden.
nEUTRAL
237,2600
0,81%
230,8600
-1,91%
502.191.150
235,3500
232,6700
-1,14%
324.551.358
76.918.671.846
Workday-A
247,3400
-0,92%
2.011.790
21:07:07
0
-
0,0000
0
-
0,0000
WDAY
-10,40%
-1,40%
-8,76%
38,62%
4,49%
262,62%
Sin Inciden.
nEUTRAL
250,4200
0,32%
246,8700
-1,11%
497.596.139
249,6300
250,3700
0,30%
0
0
Old Dominion
183,9900
1,26%
2.688.810
21:08:08
0
-
0,0000
0
-
0,0000
ODFL
-9,21%
0,32%
-17,32%
17,89%
36,51%
0,00%
1 RESIS.
-8 VENTA
187,2800
3,07%
182,0000
0,17%
494.714.152
181,7000
182,0000
0,17%
0
0
NXP Semiconductors
261,2600
0,40%
1.877.810
21:07:28
0
-
0,0000
0
-
0,0000
NXPI
13,75%
2,75%
3,74%
58,25%
32,00%
337,11%
Sin Inciden.
12 COMPRA
261,8500
0,63%
258,0800
-0,82%
490.596.641
260,2100
260,5100
0,12%
342.003.880
89.351.933.689
Mondelez Int-A
70,0100
-0,60%
6.939.920
21:08:03
0
-
0,0000
0
-
0,0000
MDLZ
-3,34%
-0,70%
3,17%
-10,12%
13,19%
92,00%
Sin Inciden.
nEUTRAL
70,6000
0,24%
69,9600
-0,67%
485.863.799
70,4300
70,6000
0,24%
1.370.566.113
95.953.333.571
Astrazeneca
77,4900
0,68%
5.554.400
21:07:55
0
-
0,0000
0
-
0,0000
AZN
15,06%
2,23%
13,27%
3,21%
44,01%
0,00%
2 RESIS.
12 COMPRA
77,5700
0,78%
76,8550
-0,15%
430.410.456
76,9700
76,9200
-0,06%
0
0
O Reilly Auto
1.031,80
1,12%
413.820
21:07:12
0
-
0,0000
0
-
0,0000
ORLY
8,60%
2,54%
-5,84%
8,22%
83,49%
594,30%
1 RESIS.
nEUTRAL
1.032,78
1,22%
1.021,42
0,11%
426.979.476
1.020,34
1.023,75
0,33%
0
0
Autodesk Inc
217,9300
1,86%
1.927.750
21:08:00
0
-
0,0000
0
-
0,0000
ADSK
-10,49%
3,80%
-12,10%
13,08%
-23,74%
365,17%
4 RESIS.
-4 VENTA
218,2400
2,01%
213,8500
-0,05%
420.114.558
213,9500
214,8000
0,40%
0
0
Intuitive Surgical
386,2600
1,55%
1.073.840
21:08:04
0
-
0,0000
0
-
0,0000
ISRG
14,49%
2,28%
-1,20%
28,09%
35,20%
228,21%
1 RESIS.
12 COMPRA
387,2300
1,80%
380,8600
0,13%
414.781.438
380,3700
381,7900
0,37%
0
0
Monster Beverage
55,0500
1,38%
7.399.430
21:08:03
0
-
0,0000
0
-
0,0000
MNST
-4,44%
3,11%
-1,26%
-6,20%
20,66%
393,06%
2 RESIS.
nEUTRAL
55,3200
1,88%
54,4200
0,22%
407.338.622
54,3000
54,4200
0,22%
0
0
Ross Stores
134,8400
1,57%
2.958.530
21:08:06
0
-
0,0000
0
-
0,0000
ROST
-2,57%
5,61%
-3,63%
29,55%
1,41%
297,49%
3 RESIS.
4 COMPRA
134,9100
1,62%
133,0500
0,22%
398.928.185
132,7600
133,0500
0,22%
0
0
Am Electric
90,5100
-0,08%
4.287.120
21:08:08
0
-
0,0000
0
-
0,0000
AEP
11,44%
2,56%
6,38%
-0,65%
3,81%
0,00%
Sin Inciden.
12 COMPRA
90,7200
0,15%
89,4000
-1,30%
388.027.231
90,5800
89,4800
-1,21%
0
0
Vertex Pharmaceutic
419,4700
0,16%
918.360
21:07:37
0
-
0,0000
0
-
0,0000
VRTX
3,09%
4,83%
3,71%
21,65%
95,09%
544,84%
Sin Inciden.
12 COMPRA
420,5500
0,41%
416,0300
-0,67%
385.224.469
418,8200
419,0000
0,04%
0
0
Paccar
108,8300
1,66%
3.507.440
21:07:52
0
-
0,0000
0
-
0,0000
PCAR
11,45%
2,23%
-8,68%
48,41%
72,75%
189,94%
1 RESIS.
2 COMPRA
108,8400
1,67%
107,1450
0,09%
381.714.695
107,0500
107,1900
0,13%
0
0
Gilead Sciences
64,6800
-0,37%
5.863.860
21:08:05
0
-
0,0000
0
-
0,0000
GILD
-20,16%
-0,99%
-7,52%
-17,92%
-2,80%
-17,09%
Sin Inciden.
-12 VENTA
65,2000
0,43%
64,6150
-0,47%
379.274.465
64,9200
65,1800
0,40%
0
0
Synopsys
549,0800
-0,26%
670.730
21:07:59
0
-
0,0000
0
-
0,0000
SNPS
6,64%
4,91%
-3,50%
49,63%
127,04%
1.360,32%
Sin Inciden.
6 COMPRA
552,4600
0,36%
546,8800
-0,66%
368.284.428
550,4900
551,4200
0,17%
0
0
Illumina
111,1000
0,43%
3.279.210
21:09:06
0
-
0,0000
0
-
0,0000
ILMN
-20,21%
-10,40%
-16,82%
-42,81%
-71,06%
-22,49%
Sin Inciden.
nEUTRAL
112,4900
1,69%
109,8700
-0,68%
364.320.231
110,6200
110,3300
-0,26%
0
0
Microchip Tech
91,6800
-0,34%
3.824.610
21:07:55
0
-
0,0000
0
-
0,0000
MCHP
1,66%
2,48%
0,01%
26,09%
22,44%
291,13%
Sin Inciden.
10 COMPRA
92,2600
0,29%
91,2400
-0,82%
350.640.245
91,9900
91,7200
-0,29%
0
0
KLA-Tencor
713,7600
-0,47%
472.290
21:07:29
0
-
0,0000
0
-
0,0000
KLAC
22,79%
4,65%
2,43%
89,96%
123,26%
1.397,86%
Sin Inciden.
nEUTRAL
720,0000
0,40%
710,2200
-0,97%
337.101.710
717,1500
718,7700
0,23%
0
0
Dexcom
128,4400
0,80%
2.480.190
21:08:01
0
-
0,0000
0
-
0,0000
DXCM
3,51%
1,41%
-8,55%
7,35%
43,21%
0,00%
Sin Inciden.
nEUTRAL
130,4800
2,40%
128,1700
0,59%
318.555.604
127,4200
128,1700
0,59%
0
0
Automatic Data Proc
244,0700
0,47%
1.253.330
21:07:56
0
-
0,0000
0
-
0,0000
ADP
4,76%
0,84%
-2,38%
14,23%
25,23%
276,24%
Sin Inciden.
-4 VENTA
245,4350
1,03%
242,7900
-0,06%
305.900.253
242,9400
243,8400
0,37%
0
0
Xcel Energy
55,1250
0,35%
5.421.030
21:08:08
0
-
0,0000
0
-
0,0000
XEL
-10,96%
2,48%
1,39%
-20,24%
-22,71%
79,27%
1 RESIS.
4 COMPRA
55,4700
0,98%
54,6600
-0,49%
298.834.279
54,9300
54,9300
0,00%
0
0
Diamondback
204,1400
0,45%
1.413.130
21:08:06
0
-
0,0000
0
-
0,0000
FANG
31,64%
3,29%
-0,68%
53,59%
142,42%
0,00%
Sin Inciden.
12 COMPRA
204,6100
0,68%
202,9900
-0,11%
288.476.358
203,2200
203,2900
0,03%
0
0
Copart
55,3500
0,34%
5.128.370
21:07:58
0
-
0,0000
0
-
0,0000
CPRT
12,96%
1,75%
-2,36%
39,25%
77,75%
0,00%
Sin Inciden.
8 COMPRA
55,6400
0,87%
54,9100
-0,45%
283.855.280
55,1600
55,0800
-0,15%
0
0
Cintas
695,5800
0,73%
376.030
21:08:06
0
-
0,0000
0
-
0,0000
CTAS
15,42%
5,03%
2,64%
50,71%
92,86%
1.063,18%
1 RESIS.
12 COMPRA
696,1500
0,81%
690,5400
0,00%
261.558.947
690,5400
690,5400
0,00%
0
0
Cognizant Tech So-A
66,5700
-1,70%
3.761.480
21:08:05
0
-
0,0000
0
-
0,0000
CTSH
-11,86%
0,45%
-6,97%
8,02%
-11,02%
39,50%
Sin Inciden.
nEUTRAL
67,4500
-0,40%
66,3600
-2,01%
250.401.724
67,7200
67,4500
-0,40%
0
0
Atlassian
180,0900
0,88%
1.372.500
21:08:07
0
-
0,0000
0
-
0,0000
TEAM
-24,29%
-1,89%
-11,25%
35,25%
0,00%
0,00%
Sin Inciden.
-12 VENTA
181,9600
1,93%
178,5900
0,04%
247.173.525
178,5200
180,0000
0,83%
0
0
Fastenal
67,6200
1,26%
3.497.440
21:07:56
0
-
0,0000
0
-
0,0000
FAST
4,40%
-0,69%
-10,91%
24,16%
26,99%
195,58%
2 RESIS.
-2 VENTA
67,7300
1,42%
66,8100
0,04%
236.496.893
66,7800
67,0400
0,39%
0
0
Biogen Idec
221,4100
0,77%
1.055.540
21:07:37
0
-
0,0000
0
-
0,0000
BIIB
-14,44%
3,70%
7,21%
-29,49%
-19,21%
-16,09%
1 RESIS.
4 COMPRA
221,9000
0,99%
218,9800
-0,34%
233.707.111
219,7200
220,6700
0,43%
0
0
Verisk Anlytcs-A
244,6800
0,04%
911.290
21:07:30
0
-
0,0000
0
-
0,0000
VRSK
2,44%
4,67%
6,68%
15,74%
36,87%
304,23%
Sin Inciden.
nEUTRAL
245,2500
0,28%
243,3100
-0,52%
222.974.437
244,5700
245,2500
0,28%
0
0
The Kraft Heinz
35,7150
-0,49%
5.930.480
21:07:51
0
-
0,0000
0
-
0,0000
KHC
-3,42%
-2,74%
-3,89%
-12,63%
-17,86%
0,00%
1 SOPOR.
-10 VENTA
35,9650
0,21%
35,5400
-0,98%
211.807.093
35,8900
35,9100
0,06%
0
0
Keurig Dr Pepper
33,8150
0,34%
6.137.800
21:07:57
0
-
0,0000
0
-
0,0000
KDP
1,49%
0,76%
9,05%
3,38%
-7,61%
0,00%
Sin Inciden.
12 COMPRA
34,0150
0,93%
33,7000
0,00%
207.549.707
33,7000
33,7800
0,24%
0
0
Exelon
38,2300
1,08%
5.376.730
21:07:55
0
-
0,0000
0
-
0,0000
EXC
6,49%
0,90%
0,95%
-10,30%
14,09%
0,00%
3 RESIS.
12 COMPRA
38,3200
1,32%
37,7400
-0,21%
205.552.388
37,8200
37,8000
-0,05%
999.735.124
38.219.873.791
Paychex Inc
120,8100
-0,31%
1.503.720
21:07:57
0
-
0,0000
0
-
0,0000
PAYX
1,43%
1,99%
-4,57%
12,64%
19,60%
216,08%
Sin Inciden.
-4 VENTA
121,1000
-0,07%
120,3100
-0,73%
181.664.413
121,1900
120,4500
-0,61%
0
0
CoStar Group
91,5300
1,34%
1.749.070
21:07:57
0
-
0,0000
0
-
0,0000
CSGP
4,74%
1,97%
-4,35%
23,69%
7,60%
0,00%
Sin Inciden.
10 COMPRA
91,7800
1,62%
89,8900
-0,48%
160.092.377
90,3200
90,6600
0,38%
0
0
Baker Hughes
32,6550
2,37%
4.793.050
21:08:03
0
-
0,0000
0
-
0,0000
BKR
-4,46%
2,27%
-4,49%
15,84%
32,58%
0,00%
2 RESIS.
8 COMPRA
32,6850
2,46%
32,0400
0,44%
156.517.048
31,9000
32,0400
0,44%
0
0
Walgreens Boots
17,2550
0,15%
9.036.650
21:07:58
0
-
0,0000
0
-
0,0000
WBA
-33,91%
-1,57%
-10,04%
-45,12%
-68,36%
0,00%
Sin Inciden.
-12 VENTA
17,3400
0,64%
17,1350
-0,55%
155.927.396
17,2300
17,2200
-0,06%
0
0
GFS
51,6900
-1,28%
2.137.480
21:07:51
0
-
0,0000
0
-
0,0000
GFS
-14,70%
7,06%
0,00%
-4,68%
0,00%
0,00%
1 SOPOR.
4 COMPRA
52,4800
0,23%
51,3500
-1,93%
110.486.341
52,3600
52,4800
0,23%
531.845.744
27.491.106.507
Ansys
327,0600
0,03%
168.560
21:06:44
0
-
0,0000
0
-
0,0000
ANSS
-9,87%
3,98%
-5,06%
11,38%
-1,60%
0,00%
1 RESIS.
4 COMPRA
328,0300
0,33%
326,6800
-0,09%
55.129.234
326,9600
328,0200
0,32%
0
0
Sirius XM Hldgs
3,0550
-0,81%
8.155.020
21:04:54
0
-
0,0000
0
-
0,0000
SIRI
-44,15%
0,16%
-11,45%
-10,67%
-49,42%
-3,32%
1 SOPOR.
-12 VENTA
3,0750
-0,16%
3,0400
-1,30%
24.913.586
3,0800
3,0700
-0,32%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,2600
-38,83%
207.453
BBVA
9,6000
-6,71%
25.561.390
Intercity CF
0,0376
-5,05%
55.000