NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
236,4400
2,42%
172.984.450
18:24:07
0
-
0,0000
0
-
0,0000
NVDA
26,78%
5,05%
5,36%
25,17%
427,98%
13.702,69%
3 RESIS.
12 COMPRA
237,8600
3,03%
234,2500
1,47%
40.900.443.358
230,8600
236,0000
2,23%
24.147.000.000
5.709.316.680.000
Intel
122,2900
1,91%
81.877.590
18:24:07
0
-
0,0000
0
-
0,0000
INTC
231,41%
-0,58%
35,80%
227,86%
244,87%
223,95%
2 RESIS.
12 COMPRA
126,0000
5,00%
121,9600
1,63%
10.012.810.481
120,0000
124,1100
3,43%
5.286.105.262
646.437.812.490
Tesla Mtrs
371,4000
4,88%
63.086.550
18:23:08
0
-
0,0000
0
-
0,0000
TSLA
-17,42%
-0,19%
4,03%
-14,82%
47,62%
2.630,48%
4 RESIS.
6 COMPRA
374,3600
5,72%
359,4300
1,50%
23.430.344.670
354,1100
360,2900
1,75%
3.949.547.394
1.466.861.902.132
Micron Technology
1.083,23
-1,29%
34.484.040
18:24:06
0
-
0,0000
0
-
0,0000
MU
279,53%
0,09%
13,30%
489,51%
1.493,92%
5.992,41%
Sin Inciden.
nEUTRAL
1.106,50
0,83%
1.072,79
-2,24%
37.354.146.649
1.097,39
1.105,20
0,71%
1.129.393.151
1.223.392.542.958
Netflix
67,1550
-1,02%
31.958.650
18:24:07
0
-
0,0000
0
-
0,0000
NFLX
-28,38%
-5,61%
-18,83%
-42,23%
76,57%
581,43%
2 SOPOR.
-12 VENTA
67,8600
0,01%
66,7950
-1,55%
2.146.183.141
67,8500
67,7000
-0,22%
4.163.939.676
279.629.368.942
Apple
332,9000
0,78%
30.646.930
18:24:07
0
-
0,0000
0
-
0,0000
AAPL
22,45%
-2,40%
2,44%
29,47%
91,60%
1.077,89%
Sin Inciden.
4 COMPRA
334,5300
1,27%
330,6600
0,10%
10.202.362.997
330,3200
333,2100
0,87%
14.594.180.000
4.858.402.522.000
AmazonCom
250,8800
1,07%
28.328.350
18:24:07
0
-
0,0000
0
-
0,0000
AMZN
8,69%
0,48%
-1,61%
12,80%
93,79%
499,25%
Sin Inciden.
nEUTRAL
253,5500
2,14%
250,0300
0,73%
7.107.016.448
248,2300
251,6100
1,36%
10.786.313.572
2.706.070.348.943
Broadcom Rg
355,1300
3,34%
24.240.680
18:24:07
0
-
0,0000
0
-
0,0000
AVGO
2,61%
0,66%
-3,30%
5,01%
325,33%
1.958,49%
Sin Inciden.
nEUTRAL
357,3500
3,99%
347,4600
1,11%
8.608.592.688
343,6400
350,3400
1,95%
4.773.629.865
1.695.259.173.957
Alphabet A
343,2300
1,48%
23.063.610
18:24:07
0
-
0,0000
0
-
0,0000
GOOGL
9,66%
-0,20%
1,81%
39,70%
155,82%
753,74%
1 RESIS.
4 COMPRA
345,7700
2,23%
341,4900
0,96%
7.916.122.860
338,2400
342,2900
1,20%
5.867.155.790
2.013.783.881.802
Advanced Micro
633,0400
2,81%
22.020.610
18:24:08
0
-
0,0000
0
-
0,0000
AMD
195,59%
0,38%
38,50%
272,97%
513,00%
9.061,22%
2 RESIS.
12 COMPRA
645,4500
4,83%
630,9000
2,46%
13.939.926.954
615,7300
636,3700
3,35%
1.632.475.042
1.033.422.000.588
Marvell Tech
275,5000
2,77%
20.077.330
18:24:08
0
-
0,0000
0
-
0,0000
MRVL
224,19%
5,18%
33,43%
219,61%
404,67%
0,00%
3 RESIS.
12 COMPRA
280,0000
4,45%
271,9700
1,45%
5.531.304.415
268,0800
278,0000
3,70%
876.926.613
241.593.281.882
Alphabet C
340,0700
1,53%
14.970.410
18:24:07
0
-
0,0000
0
-
0,0000
GOOG
8,37%
-0,30%
1,88%
38,00%
151,59%
775,01%
Sin Inciden.
nEUTRAL
342,7600
2,34%
337,9800
0,91%
5.090.987.329
334,9300
338,2000
0,98%
5.527.000.000
1.879.566.890.000
Microsoft
514,5100
0,33%
14.399.570
18:24:07
0
-
0,0000
0
-
0,0000
MSFT
6,39%
-0,32%
3,56%
-0,24%
59,89%
793,25%
1 RESIS.
12 COMPRA
522,5000
1,89%
513,6800
0,17%
7.408.722.761
512,8000
519,7700
1,36%
7.425.545.491
3.820.517.410.574
Cisco Systems
111,1750
2,22%
12.705.680
18:24:06
0
-
0,0000
0
-
0,0000
CSCO
44,33%
4,19%
1,57%
62,75%
104,40%
250,49%
2 RESIS.
8 COMPRA
111,6900
2,69%
109,0200
0,24%
1.412.553.974
108,7600
110,0000
1,14%
3.942.586.873
438.317.095.606
Comcast A
21,5100
-0,88%
11.219.720
18:21:57
0
-
0,0000
0
-
0,0000
CMCSA
-23,35%
-1,83%
-19,77%
-24,63%
-48,50%
-30,93%
1 SOPOR.
-12 VENTA
21,8600
0,74%
21,4850
-0,99%
241.336.177
21,7000
21,8400
0,65%
3.539.192.198
76.128.024.179
Warner Bros
30,9450
-0,02%
11.120.620
18:22:13
0
-
0,0000
0
-
0,0000
WBD
7,37%
0,28%
9,00%
60,84%
194,43%
0,00%
Sin Inciden.
nEUTRAL
30,9500
0,00%
30,9400
-0,03%
344.127.586
30,9500
30,9500
0,00%
2.507.136.702
77.583.345.243
Microchip Tech
82,6200
5,25%
9.579.380
18:21:06
0
-
0,0000
0
-
0,0000
MCHP
29,66%
4,99%
13,55%
24,94%
5,42%
165,92%
4 RESIS.
10 COMPRA
83,3950
6,24%
80,8600
3,01%
791.448.376
78,5000
81,2700
3,53%
543.008.691
44.863.378.050
META Platforms
729,3800
0,48%
9.192.440
18:23:56
0
-
0,0000
0
-
0,0000
META
10,50%
-2,96%
23,03%
0,32%
137,72%
468,63%
Sin Inciden.
10 COMPRA
741,5800
2,16%
727,5000
0,22%
6.704.781.887
725,9300
734,0000
1,11%
2.205.128.509
1.608.376.631.894
PayPal Holdings
52,7900
-0,51%
8.812.600
18:24:05
0
-
0,0000
0
-
0,0000
PYPL
-9,58%
-4,09%
-3,44%
-23,42%
-9,85%
28,85%
Sin Inciden.
nEUTRAL
53,4000
0,64%
52,6350
-0,80%
465.217.154
53,0600
53,2200
0,30%
855.460.874
45.159.779.538
CSX
47,3900
1,83%
8.701.690
18:24:06
0
-
0,0000
0
-
0,0000
CSX
30,73%
1,30%
-2,59%
33,23%
55,17%
366,13%
Sin Inciden.
nEUTRAL
47,5900
2,26%
46,7600
0,47%
412.373.089
46,5400
46,9200
0,82%
1.852.474.917
87.788.786.317
KLA-Tencor
207,2400
3,45%
7.903.270
18:24:07
0
-
0,0000
0
-
0,0000
KLAC
70,56%
10,28%
20,31%
81,91%
349,91%
2.872,89%
Sin Inciden.
nEUTRAL
208,6600
4,16%
204,1600
1,91%
1.637.873.675
200,3300
207,3000
3,48%
1.305.006.492
270.449.545.402
Qualcomm
186,2600
2,29%
7.668.030
18:24:06
0
-
0,0000
0
-
0,0000
QCOM
8,89%
-7,78%
9,59%
10,31%
67,65%
171,91%
Sin Inciden.
nEUTRAL
188,9500
3,77%
183,4400
0,74%
1.428.247.268
182,0900
186,5500
2,45%
1.068.060.487
198.936.946.309
PDD Sp ADS
75,1300
-1,79%
7.243.780
18:23:54
0
-
0,0000
0
-
0,0000
PDD
-33,74%
-3,15%
-8,66%
-44,45%
-24,62%
0,00%
Sin Inciden.
nEUTRAL
76,3000
-0,26%
74,7200
-2,33%
544.225.191
76,5000
76,3000
-0,26%
1.423.396.462
106.939.776.190
Mondelez Int-A
57,8500
0,16%
6.453.090
18:23:48
0
-
0,0000
0
-
0,0000
MDLZ
7,47%
-3,98%
-7,37%
-6,36%
-15,54%
31,78%
Sin Inciden.
nEUTRAL
58,1800
0,73%
57,4800
-0,48%
373.311.257
57,7600
57,7800
0,03%
1.276.308.057
73.834.421.097
CrwdStrik
269,6200
1,33%
6.282.580
18:24:00
0
-
0,0000
0
-
0,0000
CRWD
130,07%
6,94%
32,54%
117,09%
536,12%
0,00%
Sin Inciden.
12 COMPRA
273,5000
2,78%
267,7500
0,62%
1.693.909.220
266,0900
269,4100
1,25%
1.023.934.842
276.073.312.100
Copart
27,2900
0,00%
6.184.360
18:23:57
0
-
0,0000
0
-
0,0000
CPRT
-30,29%
-1,09%
-15,14%
-38,77%
-37,44%
0,00%
Sin Inciden.
-12 VENTA
27,4700
0,66%
27,1000
-0,70%
168.771.184
27,2900
27,2900
0,00%
926.330.452
25.279.558.035
Exelon
40,8300
0,89%
6.136.260
18:23:55
0
-
0,0000
0
-
0,0000
EXC
-6,33%
1,21%
-7,14%
-9,21%
11,53%
63,53%
Sin Inciden.
nEUTRAL
41,2000
1,80%
40,6200
0,37%
250.543.496
40,4700
40,6200
0,37%
1.030.253.967
42.065.269.473
Applied Materials
540,7200
2,16%
6.088.210
18:22:06
0
-
0,0000
0
-
0,0000
AMAT
110,41%
11,49%
23,32%
141,84%
287,59%
1.693,43%
2 RESIS.
12 COMPRA
547,2500
3,39%
537,8300
1,61%
3.292.016.911
529,3000
544,4400
2,86%
793.597.443
429.114.009.379
Booking Hldg Rg
159,1600
-0,70%
5.123.350
18:24:06
0
-
0,0000
0
-
0,0000
BKNG
-25,70%
-2,92%
-20,26%
-26,65%
28,61%
170,41%
Sin Inciden.
nEUTRAL
162,2400
1,22%
158,3850
-1,18%
815.432.386
160,2800
161,2000
0,57%
751.380.500
119.589.720.380
Keurig Dr Pepper
30,4950
-0,64%
5.078.120
18:24:03
0
-
0,0000
0
-
0,0000
KDP
8,87%
-4,55%
-6,43%
18,47%
-2,29%
0,00%
Sin Inciden.
nEUTRAL
30,9800
0,94%
30,4850
-0,67%
154.857.269
30,6900
30,9800
0,94%
1.360.826.038
41.498.390.029
Palo Alto Net
403,5700
1,85%
4.620.850
18:23:00
0
-
0,0000
0
-
0,0000
PANW
119,09%
7,69%
22,86%
92,82%
240,90%
0,00%
Sin Inciden.
nEUTRAL
409,5000
3,34%
400,0000
0,95%
1.864.836.435
396,2500
402,8200
1,66%
818.000.000
330.120.260.000
Monster Beverage
42,3200
0,43%
4.605.320
18:23:54
0
-
0,0000
0
-
0,0000
MNST
10,40%
-1,83%
-4,73%
25,24%
61,10%
245,92%
1 RESIS.
-8 VENTA
42,6000
1,09%
42,1100
-0,07%
194.897.142
42,1400
42,3700
0,55%
1.959.051.764
82.907.070.652
Xcel Energy
71,4800
1,32%
4.565.310
18:21:53
0
-
0,0000
0
-
0,0000
XEL
-3,22%
2,41%
-5,34%
-10,20%
29,89%
73,75%
3 RESIS.
-4 VENTA
71,8900
1,90%
71,1000
0,78%
326.328.359
70,5500
71,1100
0,79%
624.634.306
44.648.860.193
Pepsico Rg
125,3350
-0,21%
4.350.800
18:24:07
0
-
0,0000
0
-
0,0000
PEP
-12,67%
-2,56%
-10,81%
-11,93%
-25,91%
15,23%
1 SOPOR.
-12 VENTA
126,2500
0,52%
125,2000
-0,32%
545.307.518
125,6000
125,9600
0,29%
1.364.891.558
171.068.683.422
Texas Instruments
295,5800
5,07%
4.320.120
18:23:55
0
-
0,0000
0
-
0,0000
TXN
70,37%
6,30%
16,00%
62,12%
84,80%
321,17%
Sin Inciden.
nEUTRAL
297,0000
5,58%
289,0100
2,74%
1.276.941.070
281,3100
290,0000
3,09%
913.247.686
269.937.751.028
Paccar
109,1300
-0,74%
3.911.050
18:24:06
0
-
0,0000
0
-
0,0000
PCAR
-0,35%
-1,96%
-10,64%
10,14%
28,75%
178,49%
Sin Inciden.
-12 VENTA
111,2000
1,15%
108,5900
-1,23%
426.812.887
109,9400
110,5100
0,52%
526.364.953
57.442.207.321
Starbucks
94,6700
-0,22%
3.598.960
18:24:07
0
-
0,0000
0
-
0,0000
SBUX
12,42%
-0,20%
-11,29%
9,17%
3,88%
74,86%
Sin Inciden.
nEUTRAL
95,2400
0,38%
94,2700
-0,64%
340.713.543
94,8800
95,0800
0,21%
1.140.000.000
107.923.800.000
Fastenal
50,8100
1,16%
3.353.630
18:22:09
0
-
0,0000
0
-
0,0000
FAST
26,61%
0,75%
6,01%
5,48%
85,24%
386,45%
2 RESIS.
12 COMPRA
51,0200
1,58%
50,4800
0,51%
170.397.940
50,2250
50,6000
0,75%
1.147.497.573
58.304.351.684
Cnstlltn Ener
255,0800
-1,48%
3.346.850
18:23:54
0
-
0,0000
0
-
0,0000
CEG
-27,79%
-3,11%
-12,05%
-28,64%
143,56%
0,00%
Sin Inciden.
nEUTRAL
265,5000
2,54%
249,0600
-3,81%
853.714.498
258,9200
263,3700
1,72%
354.307.379
90.376.726.235
Airbnb
163,2300
1,72%
3.231.730
18:24:05
0
-
0,0000
0
-
0,0000
ABNB
20,27%
3,66%
-10,93%
34,36%
19,53%
0,00%
2 RESIS.
4 COMPRA
164,7200
2,65%
161,2900
0,51%
527.515.288
160,4700
164,3700
2,43%
419.529.556
68.479.809.426
Am Electric
120,7450
0,83%
3.229.270
18:23:52
0
-
0,0000
0
-
0,0000
AEP
4,71%
2,02%
-2,29%
6,42%
68,07%
0,00%
Sin Inciden.
nEUTRAL
121,7600
1,68%
120,5500
0,67%
389.918.206
119,7500
120,5500
0,67%
544.397.352
65.733.258.267
Gilead Sciences
144,2100
-2,23%
3.160.060
18:24:07
0
-
0,0000
0
-
0,0000
GILD
17,49%
-4,45%
-3,61%
30,44%
94,62%
82,27%
1 SOPOR.
nEUTRAL
147,7000
0,14%
144,1300
-2,28%
455.712.253
147,5000
147,7000
0,14%
1.239.955.155
178.813.932.903
T-Mobile US
163,4100
1,04%
3.159.960
18:23:16
0
-
0,0000
0
-
0,0000
TMUS
-19,52%
-1,22%
-12,75%
-29,00%
17,34%
250,41%
Sin Inciden.
nEUTRAL
164,5700
1,76%
161,0000
-0,45%
516.369.064
161,7300
161,6000
-0,08%
1.072.671.613
175.285.268.280
O Reilly Auto
84,7850
-0,29%
3.092.570
18:23:37
0
-
0,0000
0
-
0,0000
ORLY
-7,04%
-1,54%
-2,51%
-19,23%
41,53%
354,03%
Sin Inciden.
-12 VENTA
85,4900
0,54%
84,7150
-0,37%
262.203.547
85,0300
85,2400
0,25%
808.960.792
68.587.740.750
Adobe Systems
237,1600
-1,71%
2.930.750
18:23:57
0
-
0,0000
0
-
0,0000
ADBE
-52,58%
-57,42%
-51,41%
-44,59%
-4,69%
0,00%
5 SOPOR.
-12 VENTA
243,9200
1,09%
236,9400
-1,80%
695.056.670
241,2800
243,6100
0,97%
397.500.000
94.271.100.000
Baker Hughes
56,0500
0,77%
2.796.640
18:24:02
0
-
0,0000
0
-
0,0000
BKR
23,08%
-3,08%
-13,28%
15,81%
62,18%
0,00%
Sin Inciden.
nEUTRAL
56,3000
1,22%
55,3200
-0,54%
156.751.672
55,6200
55,6100
-0,02%
992.674.071
55.639.381.680
Intuit
280,5800
-0,78%
2.594.040
18:20:59
0
-
0,0000
0
-
0,0000
INTU
-57,64%
1,74%
-18,18%
-58,85%
-45,81%
155,05%
Sin Inciden.
-8 VENTA
283,9900
0,43%
277,5100
-1,86%
727.835.743
282,7800
283,9900
0,43%
267.236.000
74.981.076.880
Analog Devices
417,3400
3,15%
2.578.540
18:24:07
0
-
0,0000
0
-
0,0000
ADI
53,89%
6,03%
17,33%
72,69%
137,90%
547,54%
Sin Inciden.
nEUTRAL
421,6300
4,21%
414,4500
2,43%
1.076.127.884
404,6000
415,6100
2,72%
484.565.465
202.228.551.163
Synopsys
488,0000
-0,52%
2.354.540
18:24:07
0
-
0,0000
0
-
0,0000
SNPS
3,89%
14,62%
17,32%
3,58%
5,21%
722,24%
Sin Inciden.
12 COMPRA
499,0500
1,73%
486,7500
-0,77%
1.149.015.520
490,5400
498,7500
1,67%
191.636.646
93.518.683.248
Fortinet
181,4600
1,53%
2.344.610
18:23:56
0
-
0,0000
0
-
0,0000
FTNT
128,51%
4,61%
17,42%
110,29%
209,50%
0,00%
Sin Inciden.
nEUTRAL
183,0000
2,39%
180,7000
1,11%
425.452.931
178,7200
181,3600
1,48%
733.713.653
133.139.679.473
Cadence Design
347,8900
-0,81%
2.131.340
18:22:09
0
-
0,0000
0
-
0,0000
CDNS
11,30%
6,67%
13,44%
0,19%
47,11%
1.262,67%
Sin Inciden.
12 COMPRA
356,5000
1,65%
341,9600
-2,50%
741.471.873
350,7300
356,5000
1,65%
275.393.000
95.806.470.770
Datadog
279,4900
1,10%
2.073.620
18:24:07
0
-
0,0000
0
-
0,0000
DDOG
105,52%
4,24%
33,58%
84,40%
204,32%
0,00%
1 RESIS.
12 COMPRA
281,7100
1,90%
274,5900
-0,68%
579.556.054
276,4600
280,3100
1,39%
334.904.614
93.602.490.567
NXP Semiconductors
244,7100
2,31%
2.062.320
18:23:54
0
-
0,0000
0
-
0,0000
NXPI
12,74%
2,78%
7,09%
7,47%
22,24%
139,89%
2 RESIS.
10 COMPRA
248,7650
4,00%
243,7100
1,89%
504.670.327
239,1900
245,3700
2,58%
342.003.880
83.691.769.475
Intuitive Surgical
394,8000
-1,61%
1.911.680
18:23:54
0
-
0,0000
0
-
0,0000
ISRG
-30,29%
-2,56%
6,16%
-10,88%
33,84%
63,40%
2 SOPOR.
-2 VENTA
406,4700
1,30%
394,6800
-1,63%
754.731.264
401,2400
406,4700
1,30%
353.278.038
139.474.169.402
Amgen
402,3900
-1,20%
1.750.880
18:22:05
0
-
0,0000
0
-
0,0000
AMGN
22,94%
-2,95%
-9,13%
35,30%
51,10%
141,23%
Sin Inciden.
-2 VENTA
409,1000
0,45%
402,0000
-1,29%
704.536.603
407,2700
409,1000
0,45%
540.632.005
217.544.912.492
ASML Hold NY
1.868,00
3,29%
1.748.400
18:24:08
0
-
0,0000
0
-
0,0000
ASML
74,60%
7,11%
11,04%
81,33%
220,86%
1.604,69%
4 RESIS.
12 COMPRA
1.873,23
3,58%
1.842,71
1,89%
3.266.011.200
1.808,49
1.849,68
2,28%
384.100.000
717.498.800.000
Dexcom
85,4100
-0,95%
1.697.780
18:23:54
0
-
0,0000
0
-
0,0000
DXCM
28,69%
-1,40%
-4,77%
28,55%
-9,67%
0,00%
Sin Inciden.
-2 VENTA
86,6100
0,44%
85,1400
-1,26%
145.007.390
86,2300
86,3200
0,10%
377.360.765
32.230.382.939
Diamondback
184,9000
-0,33%
1.496.660
18:24:06
0
-
0,0000
0
-
0,0000
FANG
23,00%
-0,95%
-9,10%
29,13%
23,10%
0,00%
1 SOPOR.
-10 VENTA
185,6800
0,09%
183,2900
-1,20%
276.732.434
185,5100
183,2900
-1,20%
280.019.792
51.775.659.541
Paychex Inc
99,5800
-1,25%
1.413.680
18:24:06
0
-
0,0000
0
-
0,0000
PAYX
-11,23%
-1,77%
-19,69%
-19,32%
-12,48%
72,08%
Sin Inciden.
nEUTRAL
100,8150
-0,02%
99,2500
-1,58%
140.774.254
100,8400
100,6800
-0,16%
355.980.473
35.448.535.501
Ross Stores
229,2900
-2,05%
1.236.570
18:23:41
0
-
0,0000
0
-
0,0000
ROST
27,28%
-2,89%
-0,68%
46,82%
100,31%
256,59%
Sin Inciden.
nEUTRAL
234,9800
0,38%
228,3750
-2,45%
283.533.135
234,1000
234,9800
0,38%
319.453.110
73.247.403.592
Cintas
192,5700
-1,55%
1.195.720
18:24:05
0
-
0,0000
0
-
0,0000
CTAS
2,39%
-3,67%
-2,79%
-5,10%
58,86%
584,09%
Sin Inciden.
nEUTRAL
196,6300
0,53%
192,3900
-1,64%
230.259.800
195,6000
196,6300
0,53%
399.517.000
76.934.988.690
Automatic Data Proc
258,7000
-1,99%
1.091.780
18:23:05
0
-
0,0000
0
-
0,0000
ADP
0,57%
-1,88%
-7,99%
-10,75%
8,08%
193,31%
1 SOPOR.
-4 VENTA
263,9600
0,00%
258,7000
-1,99%
282.443.486
263,9600
263,9600
0,00%
397.262.737
102.771.870.062
Autodesk Inc
211,8700
0,27%
1.039.450
18:23:54
0
-
0,0000
0
-
0,0000
ADSK
-28,42%
1,18%
-12,35%
-33,98%
1,38%
192,92%
Sin Inciden.
-8 VENTA
214,1300
1,33%
210,9300
-0,18%
220.228.272
211,3100
213,0000
0,80%
209.000.000
44.280.830.000
Workday-A
187,1800
0,23%
1.020.910
18:23:25
0
-
0,0000
0
-
0,0000
WDAY
-12,85%
-1,20%
-6,82%
-19,35%
-12,39%
104,14%
Sin Inciden.
nEUTRAL
188,6100
1,00%
185,2100
-0,82%
191.093.934
186,7500
187,5600
0,43%
196.000.000
36.687.280.000
Costco Whsl
912,8700
-0,23%
975.760
18:24:07
0
-
0,0000
0
-
0,0000
COST
5,86%
-1,07%
-1,68%
-0,43%
59,79%
498,56%
Sin Inciden.
-6 VENTA
921,1800
0,68%
909,8000
-0,56%
890.742.031
914,9400
921,1800
0,68%
443.478.804
404.838.495.807
Old Dominion
181,5300
1,93%
901.150
18:22:57
0
-
0,0000
0
-
0,0000
ODFL
15,77%
4,75%
-3,24%
29,11%
-9,95%
0,00%
1 RESIS.
nEUTRAL
182,8800
2,68%
179,8300
0,97%
163.585.760
178,1000
180,4900
1,34%
207.356.622
37.641.447.592
Marriott Intl-A
357,2300
0,69%
726.320
18:24:06
0
-
0,0000
0
-
0,0000
MAR
15,15%
1,48%
7,23%
34,10%
84,38%
430,57%
Sin Inciden.
nEUTRAL
360,6000
1,64%
356,5000
0,48%
259.463.294
354,7900
359,3200
1,28%
260.766.288
93.153.541.062
Vertex Pharmaceutic
501,7900
-0,98%
606.390
18:23:57
0
-
0,0000
0
-
0,0000
VRTX
10,68%
-4,64%
-9,87%
22,73%
44,26%
475,38%
Sin Inciden.
nEUTRAL
509,5000
0,54%
499,9600
-1,34%
304.280.438
506,7400
509,5000
0,54%
253.460.924
127.184.157.054
Regeneron Pharma
730,2700
-0,62%
361.540
18:23:02
0
-
0,0000
0
-
0,0000
REGN
-5,39%
-7,33%
-14,29%
21,71%
-10,73%
81,65%
Sin Inciden.
nEUTRAL
740,0100
0,71%
729,5300
-0,72%
264.021.816
734,8100
740,0000
0,71%
101.137.842
73.857.931.877
MercadoLibre Rg
1.686,76
0,10%
340.910
18:24:07
0
-
0,0000
0
-
0,0000
MELI
-16,26%
-3,76%
-15,94%
-24,92%
33,93%
811,91%
Sin Inciden.
-12 VENTA
1.709,36
1,44%
1.679,27
-0,35%
575.035.056
1.685,12
1.695,34
0,61%
50.696.802
85.513.591.226
IDEXX Labs Rg
520,0500
0,44%
150.630
18:22:22
0
-
0,0000
0
-
0,0000
IDXX
-23,13%
0,15%
-3,51%
-17,95%
20,68%
361,32%
Sin Inciden.
nEUTRAL
523,5000
1,11%
516,4300
-0,25%
78.335.132
517,7500
523,5000
1,11%
78.781.116
40.970.119.376

Creditos
Bus.Valor
Conectar
Bus.User

