Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Microchip Tech
73,3600
-0,78%
8.093.890
20:31:06
0
-
0,0000
0
-
0,0000
MCHP
15,13%
15,13%
8,92%
30,12%
0,81%
253,29%
1 SOPOR.
12 COMPRA
73,6000
-0,46%
71,7050
-3,02%
593.767.770
73,9400
73,4000
-0,73%
0
0
Micron Technology
326,1200
-3,96%
50.539.980
20:31:04
0
-
0,0000
0
-
0,0000
MU
14,26%
14,26%
32,08%
228,06%
474,46%
2.346,51%
2 SOPOR.
12 COMPRA
343,5500
1,18%
321,3800
-5,35%
16.482.098.278
339,5500
343,0000
1,02%
0
0
ASML Hold NY
1.190,30
-3,11%
4.163.270
20:32:48
0
-
0,0000
0
-
0,0000
ASML
11,26%
11,26%
6,31%
59,99%
99,77%
1.382,69%
3 SOPOR.
10 COMPRA
1.224,54
-0,32%
1.176,20
-4,25%
4.955.540.281
1.228,47
1.216,90
-0,94%
0
0
Intel
40,9900
-3,85%
102.057.080
20:31:07
0
-
0,0000
0
-
0,0000
INTC
11,08%
11,08%
1,71%
106,19%
42,67%
32,36%
1 SOPOR.
12 COMPRA
43,3300
1,64%
40,6800
-4,57%
4.183.319.709
42,6300
42,5500
-0,19%
0
0
Baker Hughes
50,1900
2,76%
7.871.020
20:31:07
0
-
0,0000
0
-
0,0000
BKR
10,21%
10,21%
5,91%
15,54%
67,52%
0,00%
2 RESIS.
12 COMPRA
50,2400
2,87%
48,8600
0,04%
395.046.494
48,8400
48,9600
0,25%
0
0
Analog Devices
298,7700
2,01%
5.355.920
20:31:04
0
-
0,0000
0
-
0,0000
ADI
10,17%
10,17%
7,04%
35,53%
80,50%
507,08%
3 RESIS.
12 COMPRA
298,8900
2,05%
290,0500
-0,97%
1.600.188.218
292,8900
290,3800
-0,86%
0
0
NXP Semiconductors
238,5900
-0,31%
3.015.480
20:31:01
0
-
0,0000
0
-
0,0000
NXPI
9,92%
9,92%
4,18%
13,77%
49,46%
217,36%
1 SOPOR.
12 COMPRA
239,4100
0,03%
231,8400
-3,13%
719.463.373
239,3400
236,3100
-1,27%
342.003.880
81.598.705.729
Synopsys
515,7500
-0,76%
1.912.000
20:31:07
0
-
0,0000
0
-
0,0000
SNPS
9,80%
9,80%
10,74%
2,74%
60,90%
1.117,83%
Sin Inciden.
12 COMPRA
518,0600
-0,32%
509,4500
-1,97%
986.114.000
519,7000
511,1300
-1,65%
0
0
Applied Materials
282,1000
-3,46%
6.612.490
20:31:08
0
-
0,0000
0
-
0,0000
AMAT
9,77%
9,77%
5,20%
59,39%
170,55%
1.602,51%
3 SOPOR.
10 COMPRA
291,6500
-0,19%
279,4500
-4,36%
1.865.383.429
292,2000
290,7000
-0,51%
0
0
KLA-Tencor
1.331,36
-2,08%
1.018.520
20:31:02
0
-
0,0000
0
-
0,0000
KLAC
9,57%
9,57%
8,72%
94,02%
234,86%
1.972,86%
Sin Inciden.
nEUTRAL
1.353,39
-0,46%
1.309,22
-3,71%
1.356.016.787
1.359,69
1.351,27
-0,62%
0
0
Old Dominion
171,2500
3,34%
2.094.100
20:31:02
0
-
0,0000
0
-
0,0000
ODFL
9,22%
9,22%
12,90%
-4,64%
13,90%
0,00%
1 RESIS.
12 COMPRA
171,2700
3,35%
164,1050
-0,97%
358.614.625
165,7200
164,1900
-0,92%
0
0
Paccar
118,8900
3,11%
2.787.100
20:31:01
0
-
0,0000
0
-
0,0000
PCAR
8,57%
8,57%
8,36%
9,58%
77,77%
297,87%
3 RESIS.
12 COMPRA
119,0100
3,22%
114,5800
-0,62%
331.358.319
115,3000
114,5800
-0,62%
0
0
Texas Instruments
188,3200
1,41%
7.334.340
20:31:00
0
-
0,0000
0
-
0,0000
TXN
8,55%
8,55%
4,08%
-1,74%
7,51%
279,18%
Sin Inciden.
12 COMPRA
188,5000
1,50%
182,8200
-1,56%
1.381.202.909
185,7100
182,8300
-1,55%
0
0
MercadoLibre Rg
2.168,48
0,27%
452.320
20:31:04
0
-
0,0000
0
-
0,0000
MELI
7,66%
7,66%
3,84%
24,70%
148,26%
2.045,10%
1 RESIS.
6 COMPRA
2.200,00
1,73%
2.161,46
-0,05%
980.846.874
2.162,61
2.176,70
0,65%
0
0
Qualcomm
183,6400
1,91%
10.984.380
20:31:06
0
-
0,0000
0
-
0,0000
QCOM
7,36%
7,36%
4,75%
15,44%
59,22%
307,94%
Sin Inciden.
12 COMPRA
184,2900
2,28%
176,2300
-2,20%
2.017.171.543
180,1900
178,8000
-0,77%
0
0
Costco Whsl
924,2000
4,72%
8.660.200
20:31:06
0
-
0,0000
0
-
0,0000
COST
7,17%
7,17%
4,13%
-0,34%
91,40%
511,04%
4 RESIS.
8 COMPRA
931,6700
5,56%
896,2700
1,55%
8.003.756.840
882,5800
900,3900
2,02%
0
0
PDD Sp ADS
121,5100
0,45%
9.378.750
20:30:20
0
-
0,0000
0
-
0,0000
PDD
7,16%
7,16%
3,31%
21,12%
26,63%
0,00%
Sin Inciden.
8 COMPRA
121,8200
0,70%
118,8600
-1,74%
1.139.611.913
120,9700
119,6000
-1,13%
0
0
AmazonCom
245,9600
1,82%
45.902.870
20:33:09
0
-
0,0000
0
-
0,0000
AMZN
6,56%
6,56%
8,40%
10,73%
185,73%
710,35%
1 RESIS.
12 COMPRA
246,2800
1,95%
241,8800
0,13%
11.290.269.905
241,5600
243,1000
0,64%
0
0
Starbucks
89,1200
2,80%
11.183.510
20:30:59
0
-
0,0000
0
-
0,0000
SBUX
5,83%
5,83%
6,85%
-3,76%
-16,47%
58,44%
2 RESIS.
12 COMPRA
89,1200
2,80%
85,7700
-1,06%
996.674.411
86,6900
85,8600
-0,96%
0
0
Ross Stores
190,0200
1,62%
1.931.050
20:30:56
0
-
0,0000
0
-
0,0000
ROST
5,48%
5,48%
6,64%
22,89%
56,31%
266,52%
1 RESIS.
12 COMPRA
191,2050
2,25%
186,6500
-0,18%
366.938.121
186,9900
186,9900
0,00%
0
0
Honeywell
204,9800
2,74%
6.727.290
20:31:06
0
-
0,0000
0
-
0,0000
HON
5,07%
5,07%
6,77%
-6,90%
-2,52%
0,00%
Sin Inciden.
4 COMPRA
205,2600
2,88%
198,9400
-0,29%
1.378.959.904
199,5100
198,9400
-0,29%
0
0
IDEXX Labs Rg
710,4100
-0,58%
704.660
20:31:04
0
-
0,0000
0
-
0,0000
IDXX
5,01%
5,01%
0,53%
64,31%
58,66%
928,09%
1 SOPOR.
12 COMPRA
713,2400
-0,18%
694,5200
-2,80%
500.597.511
714,5500
707,2900
-1,02%
0
0
Fastenal
42,1050
3,68%
9.131.570
20:31:00
0
-
0,0000
0
-
0,0000
FAST
4,92%
4,92%
3,20%
15,45%
76,87%
340,42%
3 RESIS.
4 COMPRA
42,1200
3,72%
40,4600
-0,37%
384.484.755
40,6100
40,4600
-0,37%
0
0
Regeneron Pharma
808,5000
-0,46%
1.573.130
20:30:48
0
-
0,0000
0
-
0,0000
REGN
4,75%
4,75%
14,96%
10,21%
9,68%
64,44%
Sin Inciden.
12 COMPRA
816,9100
0,57%
803,1400
-1,12%
1.271.875.605
812,2700
805,8100
-0,80%
0
0
Marriott Intl-A
324,1300
1,53%
1.302.710
20:31:01
0
-
0,0000
0
-
0,0000
MAR
4,48%
4,48%
12,62%
18,50%
111,32%
417,37%
Sin Inciden.
nEUTRAL
324,5950
1,67%
316,7000
-0,80%
422.247.392
319,2600
317,6500
-0,50%
0
0
Alphabet A
325,5700
1,11%
59.473.790
20:31:08
0
-
0,0000
0
-
0,0000
GOOGL
4,02%
4,02%
3,78%
67,86%
272,76%
790,86%
Sin Inciden.
12 COMPRA
330,3100
2,59%
321,5000
-0,15%
19.362.881.810
321,9800
329,0200
2,19%
0
0
Alphabet C
325,9900
1,10%
45.568.180
20:31:08
0
-
0,0000
0
-
0,0000
GOOG
3,88%
3,88%
3,67%
66,84%
269,77%
812,54%
Sin Inciden.
nEUTRAL
330,5400
2,52%
322,0000
-0,13%
14.854.770.998
322,4300
329,2000
2,10%
0
0
Palo Alto Net
191,2100
-1,39%
8.317.310
20:31:03
0
-
0,0000
0
-
0,0000
PANW
3,81%
3,81%
-2,12%
10,63%
183,59%
0,00%
1 SOPOR.
nEUTRAL
193,6900
-0,11%
189,0900
-2,48%
1.590.352.845
193,9000
193,6900
-0,11%
0
0
Automatic Data Proc
266,8700
2,15%
2.692.360
20:31:01
0
-
0,0000
0
-
0,0000
ADP
3,75%
3,75%
3,16%
-8,57%
11,12%
247,34%
Sin Inciden.
2 COMPRA
266,9600
2,18%
259,9150
-0,51%
718.510.113
261,2600
260,2500
-0,39%
0
0
Vertex Pharmaceutic
469,8450
-2,95%
2.027.820
20:30:19
0
-
0,0000
0
-
0,0000
VRTX
3,64%
3,64%
6,29%
14,01%
61,90%
324,39%
2 SOPOR.
12 COMPRA
485,5400
0,29%
469,3800
-3,05%
952.761.088
484,1500
480,7700
-0,70%
0
0
Intuitive Surgical
585,5300
-1,14%
1.814.720
20:31:01
0
-
0,0000
0
-
0,0000
ISRG
3,38%
3,38%
3,29%
7,63%
116,55%
227,39%
Sin Inciden.
12 COMPRA
589,7100
-0,43%
583,5900
-1,47%
1.062.573.002
592,2700
584,0300
-1,39%
0
0
Cognizant Tech So A
85,6800
1,87%
5.375.600
20:31:00
0
-
0,0000
0
-
0,0000
CTSH
3,23%
3,23%
6,16%
12,71%
43,40%
53,66%
Sin Inciden.
nEUTRAL
85,7600
1,96%
83,5500
-0,67%
460.581.408
84,1100
83,5500
-0,67%
0
0
Astrazeneca
93,9400
-1,28%
9.996.270
20:30:47
0
-
0,0000
0
-
0,0000
AZN
2,19%
2,19%
2,91%
41,09%
32,68%
0,00%
Sin Inciden.
12 COMPRA
95,9350
0,81%
93,7800
-1,45%
939.049.604
95,1600
95,1600
0,00%
0
0
Cadence Design
318,5450
-0,62%
1.690.260
20:31:01
0
-
0,0000
0
-
0,0000
CDNS
1,91%
1,91%
-5,56%
5,22%
99,51%
1.555,64%
1 SOPOR.
-2 VENTA
319,0100
-0,48%
312,9750
-2,36%
538.423.872
320,5400
317,9600
-0,80%
0
0
Dexcom
67,5900
-3,58%
6.012.020
20:31:01
0
-
0,0000
0
-
0,0000
DXCM
1,84%
1,84%
3,00%
-15,61%
-41,64%
0,00%
4 SOPOR.
nEUTRAL
69,7700
-0,47%
67,3000
-3,99%
406.352.432
70,1000
69,3300
-1,10%
0
0
Paychex Inc
114,1200
2,23%
2.799.510
20:31:01
0
-
0,0000
0
-
0,0000
PAYX
1,73%
1,73%
1,49%
-18,63%
-2,84%
144,07%
3 RESIS.
2 COMPRA
114,1200
2,23%
110,6300
-0,90%
319.480.081
111,6300
110,9400
-0,62%
0
0
Airbnb
137,8500
0,59%
4.287.150
20:30:48
0
-
0,0000
0
-
0,0000
ABNB
1,57%
1,57%
12,98%
5,39%
55,73%
0,00%
Sin Inciden.
12 COMPRA
137,9700
0,68%
134,5500
-1,82%
590.983.628
137,0400
136,2800
-0,55%
0
0
Charter Comm A
212,0100
2,74%
2.122.590
20:31:01
0
-
0,0000
0
-
0,0000
CHTR
1,56%
1,56%
3,60%
-39,31%
-42,35%
0,00%
Sin Inciden.
nEUTRAL
212,3800
2,92%
202,2500
-1,99%
450.010.306
206,3600
204,0500
-1,12%
0
0
Booking Hldg Rg
5.421,21
-0,45%
191.220
20:31:00
0
-
0,0000
0
-
0,0000
BKNG
1,23%
1,23%
4,71%
11,26%
148,76%
376,82%
Sin Inciden.
12 COMPRA
5.456,99
0,21%
5.358,00
-1,61%
1.036.643.776
5.445,72
5.441,00
-0,09%
0
0
Cintas
189,8600
1,69%
1.810.210
20:31:00
0
-
0,0000
0
-
0,0000
CTAS
0,95%
0,95%
3,76%
-1,45%
71,84%
797,37%
2 RESIS.
4 COMPRA
190,2800
1,92%
185,9700
-0,39%
343.686.471
186,7000
185,9700
-0,39%
0
0
Amgen
330,3700
-3,30%
3.186.970
20:30:54
0
-
0,0000
0
-
0,0000
AMGN
0,93%
0,93%
2,85%
25,04%
20,05%
122,19%
2 SOPOR.
10 COMPRA
341,4500
-0,06%
330,3100
-3,32%
1.052.879.279
341,6400
338,4200
-0,94%
0
0
Copart
39,4100
3,19%
8.706.630
20:31:05
0
-
0,0000
0
-
0,0000
CPRT
0,66%
0,66%
2,60%
-30,59%
26,33%
0,00%
1 RESIS.
-4 VENTA
39,4400
3,27%
37,9500
-0,63%
343.128.288
38,1900
38,0100
-0,47%
0
0
O Reilly Auto
91,8100
1,06%
8.684.120
20:31:07
0
-
0,0000
0
-
0,0000
ORLY
0,66%
0,66%
-6,42%
14,22%
63,46%
486,87%
Sin Inciden.
-4 VENTA
92,3300
1,63%
90,6500
-0,22%
797.289.057
90,8500
90,8200
-0,03%
0
0
PayPal Holdings
58,7400
0,39%
21.194.890
20:31:02
0
-
0,0000
0
-
0,0000
PYPL
0,62%
0,62%
-3,89%
-33,20%
-23,20%
79,69%
Sin Inciden.
-12 VENTA
58,9950
0,83%
57,7700
-1,26%
1.244.987.839
58,5100
58,0000
-0,87%
0
0
Am Electric
115,9700
2,00%
3.850.340
20:33:04
0
-
0,0000
0
-
0,0000
AEP
0,57%
0,57%
0,21%
25,70%
20,14%
0,00%
2 RESIS.
8 COMPRA
116,5000
2,46%
113,8600
0,14%
446.523.930
113,7000
113,8800
0,16%
0
0
Exelon
43,6200
1,47%
6.117.850
20:31:05
0
-
0,0000
0
-
0,0000
EXC
0,07%
0,07%
0,67%
14,22%
-0,11%
109,06%
Sin Inciden.
-8 VENTA
43,7600
1,79%
42,9000
-0,21%
266.860.617
42,9900
42,9000
-0,21%
0
0
Electronic Arts
204,3100
-0,09%
2.077.780
20:31:01
0
-
0,0000
0
-
0,0000
EA
-0,01%
-0,01%
0,38%
41,69%
64,91%
223,63%
Sin Inciden.
nEUTRAL
204,4500
-0,02%
204,2600
-0,12%
424.511.232
204,5000
204,3300
-0,08%
0
0
Xcel Energy
73,6900
0,64%
4.060.850
20:31:00
0
-
0,0000
0
-
0,0000
XEL
-0,23%
-0,23%
-2,69%
11,00%
3,37%
103,68%
1 RESIS.
-4 VENTA
74,4750
1,71%
73,1000
-0,16%
299.244.037
73,2200
73,1900
-0,04%
0
0
Verisk Anlytcs-A
222,9300
1,51%
897.240
20:31:07
0
-
0,0000
0
-
0,0000
VRSK
-0,34%
-0,34%
1,81%
-20,50%
21,90%
203,84%
Sin Inciden.
nEUTRAL
223,8900
1,95%
218,6300
-0,45%
200.021.713
219,6100
218,6300
-0,45%
0
0
Mondelez Int-A
53,6050
4,07%
15.420.520
20:31:02
0
-
0,0000
0
-
0,0000
MDLZ
-0,42%
-0,42%
-2,11%
-8,04%
-21,19%
31,88%
Sin Inciden.
nEUTRAL
53,6800
4,21%
51,2500
-0,50%
826.616.975
51,5100
51,4000
-0,21%
0
0
Monster Beverage
76,2000
0,07%
5.117.620
20:31:07
0
-
0,0000
0
-
0,0000
MNST
-0,61%
-0,61%
3,06%
47,67%
48,78%
216,95%
1 RESIS.
12 COMPRA
77,7400
2,09%
75,8500
-0,39%
389.962.644
76,1500
75,8500
-0,39%
0
0
Keurig Dr Pepper
27,7850
1,96%
5.897.840
20:30:40
0
-
0,0000
0
-
0,0000
KDP
-0,80%
-0,80%
-4,19%
-10,72%
-23,37%
0,00%
2 RESIS.
-8 VENTA
27,8050
2,04%
27,1500
-0,37%
163.871.484
27,2500
27,1500
-0,37%
0
0
Diamondback
148,9650
6,06%
2.980.720
20:30:51
0
-
0,0000
0
-
0,0000
FANG
-0,91%
-0,91%
-5,43%
-12,88%
7,84%
0,00%
2 RESIS.
-2 VENTA
149,0800
6,14%
140,7500
0,21%
444.022.955
140,4500
140,7500
0,21%
0
0
NVIDIA
184,3300
-2,53%
253.527.920
20:32:07
0
-
0,0000
0
-
0,0000
NVDA
-1,16%
-1,16%
-0,66%
31,56%
1.140,53%
24.941,43%
1 SOPOR.
nEUTRAL
189,5500
0,23%
183,7100
-2,86%
46.732.801.494
189,1100
189,1100
0,00%
0
0
Microsoft
476,8400
-1,37%
21.920.640
20:31:08
0
-
0,0000
0
-
0,0000
MSFT
-1,40%
-1,40%
-2,89%
12,31%
111,99%
829,94%
Sin Inciden.
-12 VENTA
482,5400
-0,19%
475,8800
-1,57%
10.452.637.978
483,4700
481,2800
-0,45%
0
0
CrwdStrik
462,1200
-3,51%
3.756.240
20:31:06
0
-
0,0000
0
-
0,0000
CRWD
-1,42%
-1,42%
-10,30%
28,82%
387,88%
0,00%
2 SOPOR.
-6 VENTA
479,9800
0,22%
460,8150
-3,78%
1.735.833.629
478,9100
478,2000
-0,15%
0
0
Warner Bros
28,3850
-0,72%
25.819.800
20:31:03
0
-
0,0000
0
-
0,0000
WBD
-1,51%
-1,51%
4,24%
182,16%
150,75%
0,00%
Sin Inciden.
2 COMPRA
28,5050
-0,30%
28,0500
-1,89%
732.895.023
28,5900
28,5000
-0,31%
0
0
Intuit
652,1400
0,15%
1.808.740
20:31:05
0
-
0,0000
0
-
0,0000
INTU
-1,55%
-1,55%
-0,62%
4,17%
68,72%
604,02%
2 SOPOR.
-12 VENTA
657,6300
1,00%
638,7500
-1,90%
1.179.551.704
651,1500
640,6000
-1,62%
0
0
Workday-A
211,1150
-0,01%
2.533.830
20:30:41
0
-
0,0000
0
-
0,0000
WDAY
-1,71%
-1,71%
-4,47%
-17,11%
31,01%
197,05%
Sin Inciden.
nEUTRAL
211,2900
0,07%
207,1350
-1,90%
534.929.520
211,1400
209,5600
-0,75%
0
0
Fortinet
78,0100
-2,51%
9.267.850
20:31:06
0
-
0,0000
0
-
0,0000
FTNT
-1,76%
-1,76%
-6,61%
-18,77%
60,22%
0,00%
1 SOPOR.
-12 VENTA
79,5400
-0,60%
77,7800
-2,80%
722.984.979
80,0200
79,5400
-0,60%
0
0
Zscaler
220,4800
-4,62%
2.888.460
20:31:06
0
-
0,0000
0
-
0,0000
ZS
-1,97%
-1,97%
-9,96%
17,73%
112,08%
0,00%
1 SOPOR.
-12 VENTA
230,6950
-0,20%
220,0900
-4,79%
636.847.661
231,1600
230,6500
-0,22%
0
0
Marvell Tech
83,1800
-1,72%
13.834.540
20:31:02
0
-
0,0000
0
-
0,0000
MRVL
-2,12%
-2,12%
-9,59%
-29,65%
130,42%
0,00%
Sin Inciden.
-4 VENTA
84,9000
0,31%
82,9000
-2,06%
1.150.757.037
84,6400
84,6850
0,05%
0
0
Gilead Sciences
120,0800
-3,43%
7.330.210
20:34:08
0
-
0,0000
0
-
0,0000
GILD
-2,17%
-2,17%
-0,92%
34,71%
36,33%
25,80%
3 SOPOR.
-4 VENTA
125,0600
0,57%
120,0800
-3,43%
880.211.617
124,3500
124,0800
-0,22%
0
0
META Platforms
644,2300
-0,69%
14.160.230
20:33:04
0
-
0,0000
0
-
0,0000
META
-2,40%
-2,40%
-3,38%
5,49%
395,49%
561,90%
1 SOPOR.
-12 VENTA
645,9500
-0,42%
635,7200
-2,00%
9.122.444.973
648,6900
645,9500
-0,42%
0
0
CSX
35,3750
0,93%
11.560.500
20:31:07
0
-
0,0000
0
-
0,0000
CSX
-2,41%
-2,41%
-2,68%
9,86%
9,86%
351,98%
Sin Inciden.
-4 VENTA
35,5750
1,50%
34,8400
-0,60%
408.952.688
35,0500
34,8400
-0,60%
0
0
T-Mobile US
197,7400
0,23%
5.714.430
20:31:02
0
-
0,0000
0
-
0,0000
TMUS
-2,61%
-2,61%
-3,28%
-8,25%
33,10%
396,76%
Sin Inciden.
nEUTRAL
199,5000
1,12%
195,8300
-0,74%
1.129.971.388
197,2900
196,1900
-0,56%
0
0
Pepsico Rg
139,1400
1,55%
11.370.640
20:31:00
0
-
0,0000
0
-
0,0000
PEP
-3,05%
-3,05%
-4,46%
-5,05%
-23,17%
43,13%
1 RESIS.
-12 VENTA
139,3000
1,67%
136,0400
-0,71%
1.582.110.850
137,0100
136,5700
-0,32%
0
0
The Kraft Heinz
23,5050
2,15%
14.663.800
20:31:04
0
-
0,0000
0
-
0,0000
KHC
-3,07%
-3,07%
-4,10%
-20,75%
-44,81%
-66,98%
Sin Inciden.
-12 VENTA
23,5250
2,24%
22,9200
-0,39%
344.672.619
23,0100
22,9900
-0,09%
0
0
Datadog
131,6900
-6,90%
5.869.440
20:30:53
0
-
0,0000
0
-
0,0000
DDOG
-3,16%
-3,16%
-14,64%
-7,18%
105,32%
0,00%
3 SOPOR.
-12 VENTA
140,5200
-0,65%
131,5900
-6,97%
772.946.554
141,4450
140,5200
-0,65%
0
0
Tesla Mtrs
434,7200
0,77%
70.249.510
20:33:08
0
-
0,0000
0
-
0,0000
TSLA
-3,34%
-3,34%
-1,11%
10,07%
284,50%
2.990,42%
Sin Inciden.
-4 VENTA
436,8900
1,27%
424,3650
-1,63%
30.538.866.987
431,4100
427,9700
-0,80%
0
0
Netflix
90,5600
-0,19%
43.363.280
20:31:08
0
-
0,0000
0
-
0,0000
NFLX
-3,41%
-3,41%
-6,44%
3,50%
186,99%
713,00%
Sin Inciden.
-12 VENTA
91,2450
0,57%
89,5800
-1,27%
3.926.978.637
90,7300
90,4800
-0,28%
0
0
Cisco Systems
73,7850
-1,25%
26.051.880
20:31:06
0
-
0,0000
0
-
0,0000
CSCO
-4,21%
-4,21%
-6,44%
24,64%
52,70%
203,22%
2 SOPOR.
-4 VENTA
74,4600
-0,35%
73,5500
-1,57%
1.922.237.966
74,7200
74,3100
-0,55%
0
0
Broadcom Rg
331,0000
-3,64%
29.282.620
20:31:07
0
-
0,0000
0
-
0,0000
AVGO
-4,36%
-4,36%
-17,48%
44,35%
462,51%
2.481,90%
1 SOPOR.
-8 VENTA
343,6600
0,05%
330,5000
-3,78%
9.692.547.220
343,5000
343,2500
-0,07%
0
0
Advanced Micro
203,9900
-2,87%
38.613.220
20:31:06
0
-
0,0000
0
-
0,0000
AMD
-4,75%
-4,75%
-7,74%
67,42%
218,93%
9.432,24%
2 SOPOR.
-6 VENTA
210,6200
0,29%
203,3300
-3,19%
7.876.710.748
210,0200
210,4400
0,20%
0
0
Comcast A
28,3950
1,77%
27.147.140
20:31:04
0
-
0,0000
0
-
0,0000
CMCSA
-5,00%
-5,00%
6,55%
-23,61%
-25,06%
4,79%
Sin Inciden.
-12 VENTA
28,4950
2,13%
27,5050
-1,42%
770.843.040
27,9000
27,6700
-0,82%
0
0
Apple
256,6100
-1,43%
87.290.920
20:33:08
0
-
0,0000
0
-
0,0000
AAPL
-5,61%
-5,61%
-7,66%
5,73%
97,97%
970,85%
3 SOPOR.
-8 VENTA
258,5900
-0,67%
255,7200
-1,77%
22.399.722.981
260,3300
257,0200
-1,27%
0
0
Atlassian
151,1500
-6,04%
6.684.680
20:31:00
0
-
0,0000
0
-
0,0000
TEAM
-6,78%
-6,78%
-5,97%
-38,18%
24,63%
0,00%
3 SOPOR.
-12 VENTA
159,0600
-1,13%
149,4200
-7,12%
1.010.389.382
160,8700
159,0600
-1,13%
0
0
Autodesk Inc
275,5600
-6,21%
3.671.860
20:31:00
0
-
0,0000
0
-
0,0000
ADSK
-6,91%
-6,91%
-8,57%
-7,02%
47,21%
400,47%
4 SOPOR.
-12 VENTA
292,0000
-0,61%
274,0300
-6,73%
1.011.817.742
293,7900
290,9600
-0,96%
0
0
CoStar Group
62,2400
0,94%
10.177.080
20:31:07
0
-
0,0000
0
-
0,0000
CSGP
-7,44%
-7,44%
-6,17%
-12,76%
-19,29%
0,00%
1 RESIS.
-12 VENTA
62,8900
1,99%
60,2500
-2,29%
633.421.459
61,6600
60,6100
-1,70%
0
0
Cnstlltn Ener
322,9700
-4,62%
6.273.460
20:31:06
0
-
0,0000
0
-
0,0000
CEG
-8,58%
-8,58%
-9,70%
32,45%
286,79%
0,00%
3 SOPOR.
-10 VENTA
338,6300
0,00%
321,6200
-5,02%
2.026.139.376
338,6300
336,5100
-0,63%
0
0
Adobe Systems
340,7100
0,77%
7.113.390
20:31:00
0
-
0,0000
0
-
0,0000
ADBE
-31,87%
-38,83%
-30,19%
-20,40%
36,92%
0,00%
5 SOPOR.
-12 VENTA
343,9500
1,73%
334,7800
-0,98%
2.423.603.107
338,1000
337,3800
-0,21%
0
0
