Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Microchip Tech
73,5300
-0,55%
3.107.956
20:00:00
0
-
0,0000
0
-
0,0000
MCHP
15,40%
13,07%
9,99%
30,42%
-0,37%
254,11%
Sin Inciden.
nEUTRAL
73,7350
-0,28%
71,7050
-3,02%
228.528.005
73,9400
73,4000
-0,73%
0
0
Micron Technology
327,0200
-3,69%
8.130.547
20:00:00
0
-
0,0000
0
-
0,0000
MU
14,58%
3,68%
29,55%
228,96%
480,23%
2.353,26%
Sin Inciden.
nEUTRAL
343,5500
1,18%
321,3800
-5,35%
2.658.851.480
339,5500
343,0000
1,02%
0
0
ASML Hold NY
1.194,32
-2,78%
568.782
20:00:00
0
-
0,0000
0
-
0,0000
ASML
11,63%
2,62%
7,46%
60,53%
92,22%
1.387,69%
Sin Inciden.
nEUTRAL
1.224,54
-0,32%
1.176,20
-4,25%
679.307.718
1.228,47
1.216,90
-0,94%
0
0
Intel
41,1100
-3,57%
19.999.530
20:00:00
0
-
0,0000
0
-
0,0000
INTC
11,41%
4,39%
1,51%
106,79%
40,26%
32,75%
Sin Inciden.
nEUTRAL
43,3300
1,64%
40,6800
-4,57%
822.180.678
42,6300
42,5500
-0,19%
0
0
Analog Devices
299,1600
2,14%
1.535.188
20:00:00
0
-
0,0000
0
-
0,0000
ADI
10,31%
9,29%
8,30%
35,71%
79,03%
507,87%
Sin Inciden.
nEUTRAL
299,5100
2,26%
290,0500
-0,97%
459.266.842
292,8900
290,3800
-0,86%
0
0
Baker Hughes
50,2000
2,78%
2.492.096
20:00:00
0
-
0,0000
0
-
0,0000
BKR
10,23%
6,49%
5,26%
15,56%
64,37%
0,00%
Sin Inciden.
nEUTRAL
50,3700
3,13%
48,8600
0,04%
125.103.219
48,8400
48,9600
0,25%
0
0
NXP Semiconductors
237,8900
-0,61%
967.095
20:00:00
0
-
0,0000
0
-
0,0000
NXPI
9,60%
7,51%
4,31%
13,43%
47,79%
216,43%
Sin Inciden.
nEUTRAL
239,4100
0,03%
231,8400
-3,13%
230.062.230
239,3400
236,3100
-1,27%
342.003.880
81.359.303.013
Applied Materials
281,6400
-3,61%
2.013.614
20:00:00
0
-
0,0000
0
-
0,0000
AMAT
9,59%
4,75%
5,43%
59,13%
164,48%
1.599,73%
Sin Inciden.
nEUTRAL
291,6500
-0,19%
279,4500
-4,36%
567.114.247
292,2000
290,7000
-0,51%
0
0
Synopsys
514,4900
-1,00%
474.759
20:00:00
0
-
0,0000
0
-
0,0000
SNPS
9,53%
7,09%
10,44%
2,49%
57,84%
1.114,85%
Sin Inciden.
nEUTRAL
518,0600
-0,32%
509,4500
-1,97%
244.258.758
519,7000
511,1300
-1,65%
0
0
Old Dominion
171,0700
3,23%
833.937
20:00:00
0
-
0,0000
0
-
0,0000
ODFL
9,10%
7,46%
14,90%
-4,74%
11,68%
0,00%
Sin Inciden.
nEUTRAL
172,7900
4,27%
164,1050
-0,97%
142.661.603
165,7200
164,1900
-0,92%
0
0
KLA-Tencor
1.324,60
-2,58%
342.183
20:00:00
0
-
0,0000
0
-
0,0000
KLAC
9,01%
3,93%
8,08%
93,03%
224,39%
1.962,33%
Sin Inciden.
nEUTRAL
1.353,39
-0,46%
1.309,22
-3,71%
453.255.602
1.359,69
1.351,27
-0,62%
0
0
Texas Instruments
188,4500
1,48%
2.496.006
20:00:00
0
-
0,0000
0
-
0,0000
TXN
8,62%
6,16%
4,97%
-1,67%
6,66%
279,44%
Sin Inciden.
nEUTRAL
189,0700
1,81%
182,8200
-1,56%
470.372.331
185,7100
182,8300
-1,55%
0
0
MercadoLibre Rg
2.179,80
0,79%
98.731
20:00:00
0
-
0,0000
0
-
0,0000
MELI
8,22%
10,44%
5,08%
25,35%
142,93%
2.056,30%
Sin Inciden.
nEUTRAL
2.200,00
1,73%
2.161,46
-0,05%
215.213.834
2.162,61
2.176,70
0,65%
0
0
Paccar
118,2000
2,52%
1.146.649
20:00:00
0
-
0,0000
0
-
0,0000
PCAR
7,94%
5,95%
8,53%
8,94%
77,67%
295,56%
Sin Inciden.
nEUTRAL
119,0200
3,23%
114,5800
-0,62%
135.533.912
115,3000
114,5800
-0,62%
0
0
PDD Sp ADS
121,6000
0,52%
1.764.122
20:00:00
0
-
0,0000
0
-
0,0000
PDD
7,24%
5,05%
3,81%
21,21%
27,30%
0,00%
Sin Inciden.
nEUTRAL
121,8400
0,72%
118,8600
-1,74%
214.517.235
120,9700
119,6000
-1,13%
0
0
AmazonCom
246,2900
1,96%
11.358.020
20:00:00
0
-
0,0000
0
-
0,0000
AMZN
6,70%
8,74%
8,06%
10,88%
181,93%
711,43%
Sin Inciden.
nEUTRAL
246,4100
2,01%
241,8800
0,13%
2.797.366.746
241,5600
243,1000
0,64%
0
0
Qualcomm
181,8700
0,93%
2.589.101
20:00:00
0
-
0,0000
0
-
0,0000
QCOM
6,33%
5,14%
3,34%
14,33%
58,69%
304,01%
Sin Inciden.
nEUTRAL
184,2900
2,28%
176,2300
-2,20%
470.879.799
180,1900
178,8000
-0,77%
0
0
Costco Whsl
915,3100
3,71%
1.429.432
20:00:00
0
-
0,0000
0
-
0,0000
COST
6,14%
7,12%
3,02%
-1,30%
91,19%
505,16%
Sin Inciden.
nEUTRAL
931,6700
5,56%
896,2700
1,55%
1.308.373.404
882,5800
900,3900
2,02%
0
0
IDEXX Labs Rg
712,3900
-0,30%
206.899
20:00:00
0
-
0,0000
0
-
0,0000
IDXX
5,30%
6,33%
1,91%
64,77%
58,99%
930,96%
Sin Inciden.
nEUTRAL
713,7600
-0,11%
694,5200
-2,80%
147.392.779
714,5500
707,2900
-1,02%
0
0
Honeywell
205,2400
2,87%
1.812.829
20:00:00
0
-
0,0000
0
-
0,0000
HON
5,20%
4,78%
7,92%
-6,78%
-2,58%
0,00%
Sin Inciden.
nEUTRAL
205,4900
3,00%
198,9400
-0,29%
372.065.024
199,5100
198,9400
-0,29%
0
0
Ross Stores
189,2700
1,22%
1.181.663
20:00:00
0
-
0,0000
0
-
0,0000
ROST
5,07%
3,57%
6,92%
22,40%
59,41%
265,07%
Sin Inciden.
nEUTRAL
191,2050
2,25%
186,6500
-0,18%
223.653.356
186,9900
186,9900
0,00%
0
0
Marriott Intl-A
324,9100
1,77%
478.376
20:00:00
0
-
0,0000
0
-
0,0000
MAR
4,73%
3,67%
14,47%
18,78%
113,01%
418,61%
Sin Inciden.
nEUTRAL
325,6600
2,00%
316,7000
-0,80%
155.429.146
319,2600
317,6500
-0,50%
0
0
Starbucks
88,1800
1,72%
2.506.674
20:00:00
0
-
0,0000
0
-
0,0000
SBUX
4,71%
5,01%
7,17%
-4,77%
-15,81%
56,77%
Sin Inciden.
nEUTRAL
89,2550
2,96%
85,7700
-1,06%
221.038.513
86,6900
85,8600
-0,96%
0
0
Fastenal
41,8000
2,93%
2.828.022
20:00:00
0
-
0,0000
0
-
0,0000
FAST
4,16%
3,36%
3,62%
14,61%
74,35%
337,23%
Sin Inciden.
nEUTRAL
42,2000
3,92%
40,4600
-0,37%
118.211.320
40,6100
40,4600
-0,37%
0
0
Alphabet A
325,4400
1,07%
8.986.072
20:00:00
0
-
0,0000
0
-
0,0000
GOOGL
3,97%
3,27%
2,64%
67,80%
269,73%
790,51%
Sin Inciden.
nEUTRAL
330,3100
2,59%
321,5000
-0,15%
2.924.427.272
321,9800
329,0200
2,19%
0
0
Alphabet C
326,0100
1,11%
7.490.608
20:00:00
0
-
0,0000
0
-
0,0000
GOOG
3,89%
3,39%
2,60%
66,85%
267,13%
812,59%
Sin Inciden.
nEUTRAL
330,5400
2,52%
322,0000
-0,13%
2.442.013.114
322,4300
329,2000
2,10%
0
0
Regeneron Pharma
801,0100
-1,39%
334.412
20:00:00
0
-
0,0000
0
-
0,0000
REGN
3,78%
3,18%
15,66%
9,19%
17,71%
62,91%
Sin Inciden.
nEUTRAL
816,9100
0,57%
800,7200
-1,42%
267.867.356
812,2700
805,8100
-0,80%
0
0
Vertex Pharmaceutic
469,6800
-2,99%
581.175
20:00:00
0
-
0,0000
0
-
0,0000
VRTX
3,60%
3,88%
7,48%
13,97%
65,83%
324,24%
Sin Inciden.
12 COMPRA
485,5400
0,29%
465,5850
-3,83%
272.966.274
484,1500
480,7700
-0,70%
0
0
Palo Alto Net
190,8000
-1,60%
2.196.013
20:00:00
0
-
0,0000
0
-
0,0000
PANW
3,58%
6,37%
-2,15%
10,40%
182,50%
0,00%
Sin Inciden.
nEUTRAL
193,6900
-0,11%
189,0900
-2,48%
418.999.280
193,9000
193,6900
-0,11%
0
0
Cognizant Tech So A
85,7700
1,97%
1.439.617
20:00:00
0
-
0,0000
0
-
0,0000
CTSH
3,34%
5,52%
5,95%
12,83%
40,93%
53,82%
Sin Inciden.
nEUTRAL
85,9300
2,16%
83,5500
-0,67%
123.475.950
84,1100
83,5500
-0,67%
0
0
Intuitive Surgical
585,0800
-1,21%
525.457
20:00:00
0
-
0,0000
0
-
0,0000
ISRG
3,31%
4,11%
4,83%
7,55%
120,84%
227,14%
Sin Inciden.
nEUTRAL
589,7100
-0,43%
583,4500
-1,49%
307.434.382
592,2700
584,0300
-1,39%
0
0
Automatic Data Proc
265,6700
1,69%
685.761
20:00:00
0
-
0,0000
0
-
0,0000
ADP
3,28%
5,06%
2,88%
-8,98%
10,92%
245,78%
Sin Inciden.
nEUTRAL
267,0000
2,20%
259,9150
-0,51%
182.186.125
261,2600
260,2500
-0,39%
0
0
Dexcom
68,4300
-2,38%
1.367.893
20:00:00
0
-
0,0000
0
-
0,0000
DXCM
3,10%
2,84%
3,17%
-14,56%
-37,82%
0,00%
Sin Inciden.
nEUTRAL
69,7700
-0,47%
67,3000
-3,99%
93.604.918
70,1000
69,3300
-1,10%
0
0
Astrazeneca
94,0100
-1,21%
1.648.613
20:00:00
0
-
0,0000
0
-
0,0000
AZN
2,26%
2,66%
4,66%
41,20%
32,60%
0,00%
Sin Inciden.
nEUTRAL
95,9350
0,81%
93,2250
-2,03%
154.986.108
95,1600
95,1600
0,00%
0
0
Airbnb
138,6600
1,18%
1.291.579
20:00:00
0
-
0,0000
0
-
0,0000
ABNB
2,17%
4,25%
10,58%
6,01%
55,38%
0,00%
Sin Inciden.
nEUTRAL
138,7800
1,27%
134,5500
-1,82%
179.090.344
137,0400
136,2800
-0,55%
0
0
Cadence Design
318,8000
-0,54%
536.357
20:00:00
0
-
0,0000
0
-
0,0000
CDNS
1,99%
2,71%
-4,86%
5,31%
92,14%
1.556,96%
Sin Inciden.
nEUTRAL
319,3500
-0,37%
312,9750
-2,36%
170.990.612
320,5400
317,9600
-0,80%
0
0
Paychex Inc
114,2500
2,35%
907.666
20:00:00
0
-
0,0000
0
-
0,0000
PAYX
1,85%
5,20%
1,34%
-18,54%
-2,69%
144,35%
Sin Inciden.
nEUTRAL
114,7000
2,75%
110,6300
-0,90%
103.700.841
111,6300
110,9400
-0,62%
0
0
Booking Hldg Rg
5.445,00
-0,01%
55.194
20:00:00
0
-
0,0000
0
-
0,0000
BKNG
1,67%
2,29%
4,80%
11,75%
146,56%
378,91%
Sin Inciden.
nEUTRAL
5.456,99
0,21%
5.358,00
-1,61%
300.531.330
5.445,72
5.441,00
-0,09%
0
0
Cintas
190,2600
1,91%
560.135
20:00:00
0
-
0,0000
0
-
0,0000
CTAS
1,16%
2,91%
3,88%
-1,24%
72,45%
799,26%
Sin Inciden.
nEUTRAL
190,3100
1,93%
185,9700
-0,39%
106.571.285
186,7000
185,9700
-0,39%
0
0
Amgen
330,1100
-3,37%
1.024.415
20:00:00
0
-
0,0000
0
-
0,0000
AMGN
0,86%
0,75%
5,18%
24,94%
22,21%
122,02%
Sin Inciden.
nEUTRAL
341,4500
-0,06%
328,3450
-3,89%
338.169.636
341,6400
338,4200
-0,94%
0
0
Am Electric
115,9300
1,96%
1.331.091
20:00:00
0
-
0,0000
0
-
0,0000
AEP
0,54%
0,10%
-0,12%
25,66%
18,36%
0,00%
Sin Inciden.
nEUTRAL
116,5000
2,46%
113,8600
0,14%
154.313.380
113,7000
113,8800
0,16%
0
0
O Reilly Auto
91,6300
0,86%
2.299.177
20:00:00
0
-
0,0000
0
-
0,0000
ORLY
0,46%
1,43%
-2,78%
13,99%
65,85%
485,72%
Sin Inciden.
nEUTRAL
92,3300
1,63%
90,6500
-0,22%
210.673.589
90,8500
90,8200
-0,03%
0
0
Charter Comm A
209,7100
1,62%
645.193
20:00:00
0
-
0,0000
0
-
0,0000
CHTR
0,46%
0,21%
2,23%
-39,97%
-42,89%
0,00%
Sin Inciden.
nEUTRAL
212,9100
3,17%
202,2500
-1,99%
135.303.424
206,3600
204,0500
-1,12%
0
0
Mondelez Int-A
53,9900
4,81%
4.050.833
20:00:00
0
-
0,0000
0
-
0,0000
MDLZ
0,30%
0,63%
-0,22%
-7,38%
-19,71%
32,83%
Sin Inciden.
nEUTRAL
54,0900
5,01%
51,2500
-0,50%
218.704.474
51,5100
51,4000
-0,21%
0
0
Electronic Arts
204,2200
-0,14%
563.674
20:00:00
0
-
0,0000
0
-
0,0000
EA
-0,05%
-0,09%
0,20%
41,62%
64,47%
223,49%
Sin Inciden.
nEUTRAL
204,4500
-0,02%
204,2050
-0,14%
115.113.504
204,5000
204,3300
-0,08%
0
0
Monster Beverage
76,6000
0,59%
1.417.806
20:00:00
0
-
0,0000
0
-
0,0000
MNST
-0,09%
0,58%
4,12%
48,45%
51,46%
218,61%
Sin Inciden.
nEUTRAL
77,7400
2,09%
75,8500
-0,39%
108.603.940
76,1500
75,8500
-0,39%
0
0
PayPal Holdings
58,2700
-0,41%
3.999.784
20:00:00
0
-
0,0000
0
-
0,0000
PYPL
-0,19%
0,22%
-4,13%
-33,74%
-24,40%
78,25%
Sin Inciden.
nEUTRAL
58,9950
0,83%
57,7700
-1,26%
233.067.414
58,5100
58,0000
-0,87%
0
0
Copart
39,0400
2,23%
2.203.913
20:00:00
0
-
0,0000
0
-
0,0000
CPRT
-0,28%
3,36%
1,56%
-31,24%
25,05%
0,00%
Sin Inciden.
nEUTRAL
39,5200
3,48%
37,9500
-0,63%
86.040.764
38,1900
38,0100
-0,47%
0
0
Exelon
43,4500
1,07%
1.945.337
20:00:00
0
-
0,0000
0
-
0,0000
EXC
-0,32%
-1,07%
-0,71%
13,77%
-1,59%
108,24%
Sin Inciden.
nEUTRAL
43,7600
1,79%
42,9000
-0,21%
84.524.893
42,9900
42,9000
-0,21%
0
0
Verisk Anlytcs-A
222,8500
1,48%
284.617
20:00:00
0
-
0,0000
0
-
0,0000
VRSK
-0,38%
0,83%
3,16%
-20,53%
22,41%
203,73%
Sin Inciden.
nEUTRAL
223,8900
1,95%
218,6300
-0,45%
63.426.898
219,6100
218,6300
-0,45%
0
0
Xcel Energy
73,3800
0,22%
1.263.336
20:00:00
0
-
0,0000
0
-
0,0000
XEL
-0,65%
-1,74%
-3,09%
10,53%
1,94%
102,82%
Sin Inciden.
nEUTRAL
74,4750
1,71%
73,1000
-0,16%
92.703.596
73,2200
73,1900
-0,04%
0
0
NVIDIA
185,0400
-2,15%
43.204.961
20:00:00
0
-
0,0000
0
-
0,0000
NVDA
-0,78%
-2,02%
0,04%
32,07%
1.084,03%
25.037,89%
Sin Inciden.
nEUTRAL
189,5500
0,23%
183,7100
-2,86%
7.994.645.983
189,1100
189,1100
0,00%
0
0
CrwdStrik
463,8700
-3,14%
740.736
20:00:00
0
-
0,0000
0
-
0,0000
CRWD
-1,04%
2,27%
-10,45%
29,31%
380,35%
0,00%
Sin Inciden.
nEUTRAL
479,9800
0,22%
460,8150
-3,78%
343.605.208
478,9100
478,2000
-0,15%
0
0
Microsoft
478,1100
-1,11%
6.887.200
20:00:00
0
-
0,0000
0
-
0,0000
MSFT
-1,14%
1,09%
-2,83%
12,61%
110,51%
832,42%
Sin Inciden.
nEUTRAL
482,5400
-0,19%
475,8800
-1,57%
3.292.839.192
483,4700
481,2800
-0,45%
0
0
Keurig Dr Pepper
27,6100
1,32%
3.353.916
20:00:00
0
-
0,0000
0
-
0,0000
KDP
-1,43%
-0,43%
-4,99%
-11,28%
-23,37%
0,00%
Sin Inciden.
nEUTRAL
27,8550
2,22%
27,1500
-0,37%
92.601.621
27,2500
27,1500
-0,37%
0
0
Intuit
652,7500
0,25%
411.051
20:00:00
0
-
0,0000
0
-
0,0000
INTU
-1,46%
3,70%
-0,46%
4,26%
65,11%
604,68%
Sin Inciden.
nEUTRAL
657,6300
1,00%
638,7500
-1,90%
268.313.540
651,1500
640,6000
-1,62%
0
0
Gilead Sciences
120,6700
-2,96%
2.274.501
20:00:00
0
-
0,0000
0
-
0,0000
GILD
-1,69%
-0,76%
1,10%
35,37%
41,80%
26,42%
Sin Inciden.
nEUTRAL
125,0600
0,57%
119,9350
-3,55%
274.464.036
124,3500
124,0800
-0,22%
0
0
Fortinet
78,0500
-2,46%
2.526.142
20:00:00
0
-
0,0000
0
-
0,0000
FTNT
-1,71%
0,22%
-6,53%
-18,73%
57,96%
0,00%
Sin Inciden.
nEUTRAL
79,5400
-0,60%
77,7600
-2,82%
197.165.383
80,0200
79,5400
-0,60%
0
0
Warner Bros
28,3200
-0,94%
5.317.205
20:00:00
0
-
0,0000
0
-
0,0000
WBD
-1,73%
-0,67%
0,21%
181,51%
143,93%
0,00%
Sin Inciden.
nEUTRAL
28,5050
-0,30%
28,0500
-1,89%
150.583.246
28,5900
28,5000
-0,31%
0
0
Diamondback
147,6600
5,13%
786.983
20:00:00
0
-
0,0000
0
-
0,0000
FANG
-1,78%
-3,07%
-6,64%
-13,64%
4,36%
0,00%
Sin Inciden.
nEUTRAL
149,7700
6,64%
140,7500
0,21%
116.205.910
140,4500
140,7500
0,21%
0
0
Marvell Tech
83,4500
-1,41%
3.320.521
20:00:00
0
-
0,0000
0
-
0,0000
MRVL
-1,80%
-6,65%
-6,13%
-29,42%
126,03%
0,00%
Sin Inciden.
nEUTRAL
84,9000
0,31%
82,9000
-2,06%
277.097.477
84,6400
84,6850
0,05%
0
0
Zscaler
220,3200
-4,69%
630.868
20:00:00
0
-
0,0000
0
-
0,0000
ZS
-2,05%
-0,11%
-9,34%
17,64%
110,33%
0,00%
Sin Inciden.
nEUTRAL
230,6950
-0,20%
219,3900
-5,09%
138.992.838
231,1600
230,6500
-0,22%
0
0
META Platforms
646,0600
-0,41%
3.146.289
20:00:00
0
-
0,0000
0
-
0,0000
META
-2,13%
-0,67%
-1,66%
5,79%
399,00%
563,78%
Sin Inciden.
nEUTRAL
647,0400
-0,25%
635,7200
-2,00%
2.032.691.471
648,6900
645,9500
-0,42%
0
0
Workday-A
209,7900
-0,64%
618.472
20:00:00
0
-
0,0000
0
-
0,0000
WDAY
-2,32%
1,94%
-5,61%
-17,63%
28,76%
195,19%
Sin Inciden.
nEUTRAL
211,2900
0,07%
207,1350
-1,90%
129.749.241
211,1400
209,5600
-0,75%
0
0
T-Mobile US
197,9100
0,31%
1.670.041
20:00:00
0
-
0,0000
0
-
0,0000
TMUS
-2,53%
-0,84%
-1,71%
-8,17%
33,03%
397,18%
Sin Inciden.
nEUTRAL
199,5000
1,12%
195,8300
-0,74%
330.517.814
197,2900
196,1900
-0,56%
0
0
CSX
35,3200
0,77%
4.977.944
20:00:00
0
-
0,0000
0
-
0,0000
CSX
-2,57%
-2,62%
-2,89%
9,69%
9,89%
351,28%
Sin Inciden.
nEUTRAL
35,5750
1,50%
34,8400
-0,60%
175.820.982
35,0500
34,8400
-0,60%
0
0
Pepsico Rg
139,3700
1,72%
2.808.934
20:00:00
0
-
0,0000
0
-
0,0000
PEP
-2,89%
-2,01%
-3,64%
-4,89%
-22,28%
43,37%
Sin Inciden.
nEUTRAL
139,4800
1,80%
136,0400
-0,71%
391.481.132
137,0100
136,5700
-0,32%
0
0
Tesla Mtrs
435,8000
1,02%
11.160.981
20:00:00
0
-
0,0000
0
-
0,0000
TSLA
-3,10%
-0,52%
-2,10%
10,35%
263,86%
2.998,10%
Sin Inciden.
nEUTRAL
436,8900
1,27%
424,3650
-1,63%
4.863.955.520
431,4100
427,9700
-0,80%
0
0
The Kraft Heinz
23,4300
1,83%
3.513.486
20:00:00
0
-
0,0000
0
-
0,0000
KHC
-3,38%
-3,94%
-3,30%
-21,00%
-44,48%
-67,08%
Sin Inciden.
nEUTRAL
23,5750
2,46%
22,9200
-0,39%
82.320.977
23,0100
22,9900
-0,09%
0
0
Netflix
90,5300
-0,22%
10.400.849
20:00:00
0
-
0,0000
0
-
0,0000
NFLX
-3,44%
-0,51%
-6,39%
3,46%
187,24%
712,73%
Sin Inciden.
nEUTRAL
91,2450
0,57%
89,5800
-1,27%
941.588.860
90,7300
90,4800
-0,28%
0
0
Datadog
130,6800
-7,61%
1.536.299
20:00:00
0
-
0,0000
0
-
0,0000
DDOG
-3,90%
-2,31%
-14,35%
-7,89%
98,18%
0,00%
Sin Inciden.
nEUTRAL
140,5200
-0,65%
130,5500
-7,70%
200.763.553
141,4450
140,5200
-0,65%
0
0
Broadcom Rg
332,4800
-3,21%
6.702.769
20:00:00
0
-
0,0000
0
-
0,0000
AVGO
-3,94%
-4,36%
-18,17%
44,99%
476,33%
2.493,45%
Sin Inciden.
nEUTRAL
343,6600
0,05%
330,5000
-3,78%
2.228.536.637
343,5000
343,2500
-0,07%
0
0
Cisco Systems
73,9600
-1,02%
6.386.663
20:00:00
0
-
0,0000
0
-
0,0000
CSCO
-3,99%
-2,74%
-6,98%
24,93%
52,24%
203,94%
Sin Inciden.
nEUTRAL
74,4600
-0,35%
73,5500
-1,57%
472.357.595
74,7200
74,3100
-0,55%
0
0
Advanced Micro
204,6800
-2,54%
6.630.463
20:00:00
0
-
0,0000
0
-
0,0000
AMD
-4,43%
-8,41%
-7,64%
67,99%
204,40%
9.464,49%
Sin Inciden.
nEUTRAL
210,6200
0,29%
203,3300
-3,19%
1.357.123.167
210,0200
210,4400
0,20%
0
0
Apple
259,0400
-0,50%
16.524.279
20:00:00
0
-
0,0000
0
-
0,0000
AAPL
-4,72%
-4,42%
-6,54%
6,73%
99,03%
980,99%
Sin Inciden.
nEUTRAL
259,2800
-0,40%
255,7200
-1,77%
4.280.449.232
260,3300
257,0200
-1,27%
0
0
Comcast A
28,2100
1,11%
8.548.312
20:00:00
0
-
0,0000
0
-
0,0000
CMCSA
-5,62%
-4,50%
5,30%
-24,11%
-24,87%
4,11%
Sin Inciden.
nEUTRAL
28,4950
2,13%
27,5050
-1,42%
241.147.882
27,9000
27,6700
-0,82%
0
0
Autodesk Inc
276,5800
-5,86%
878.561
20:00:00
0
-
0,0000
0
-
0,0000
ADSK
-6,56%
-3,54%
-8,04%
-6,68%
43,70%
402,32%
Sin Inciden.
nEUTRAL
292,0000
-0,61%
274,0300
-6,73%
242.992.401
293,7900
290,9600
-0,96%
0
0
Atlassian
149,4300
-7,11%
1.231.214
20:00:00
0
-
0,0000
0
-
0,0000
TEAM
-7,84%
-3,44%
-7,42%
-38,88%
17,50%
0,00%
Sin Inciden.
nEUTRAL
159,0600
-1,13%
149,0900
-7,32%
183.980.308
160,8700
159,0600
-1,13%
0
0
Cnstlltn Ener
322,5400
-4,75%
1.178.631
20:00:00
0
-
0,0000
0
-
0,0000
CEG
-8,70%
-11,93%
-10,19%
32,28%
283,98%
0,00%
Sin Inciden.
nEUTRAL
338,6300
0,00%
321,6200
-5,02%
380.155.643
338,6300
336,5100
-0,63%
0
0
CoStar Group
61,3600
-0,49%
2.832.181
20:00:00
0
-
0,0000
0
-
0,0000
CSGP
-8,74%
-6,59%
-9,67%
-13,99%
-20,39%
0,00%
Sin Inciden.
nEUTRAL
62,8900
1,99%
60,2500
-2,29%
173.782.626
61,6600
60,6100
-1,70%
0
0
Adobe Systems
339,0400
0,28%
1.362.197
20:00:00
0
-
0,0000
0
-
0,0000
ADBE
-32,21%
-39,13%
-30,53%
-20,79%
36,25%
0,00%
Sin Inciden.
nEUTRAL
343,9500
1,73%
334,7800
-0,98%
461.839.271
338,1000
337,3800
-0,21%
0
0
