Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Micron Technology
937,0000
-4,32%
89.800.100
23:28:58
0
-
0,0000
0
-
0,0000
MU
228,30%
-4,85%
-4,54%
652,43%
1.352,04%
6.950,41%
1 SOPOR.
nEUTRAL
943,4300
-3,66%
902,6000
-7,83%
84.142.693.700
979,3000
930,0000
-5,03%
1.129.393.151
1.058.241.382.487
Intel
103,1200
-6,12%
279.786.070
23:30:15
0
-
0,0000
0
-
0,0000
INTC
179,46%
-15,61%
-17,22%
340,12%
204,46%
194,54%
4 SOPOR.
-4 VENTA
106,1400
-3,37%
101,8000
-7,32%
28.851.539.538
109,8400
105,8200
-3,66%
5.026.000.000
518.281.120.000
Marvell Tech
217,5300
-7,75%
71.060.310
23:28:57
0
-
0,0000
0
-
0,0000
MRVL
155,98%
-12,73%
-22,23%
199,17%
232,77%
0,00%
2 SOPOR.
-4 VENTA
228,6300
-3,04%
215,2800
-8,71%
15.457.749.234
235,8100
228,6300
-3,04%
875.766.423
190.505.469.995
Advanced Micro
534,3900
-4,21%
75.913.210
23:28:46
0
-
0,0000
0
-
0,0000
AMD
149,53%
-3,20%
4,46%
264,97%
361,00%
10.398,82%
1 SOPOR.
4 COMPRA
551,8700
-1,08%
526,9800
-5,54%
40.567.260.292
557,8900
537,3800
-3,68%
1.630.600.639
871.376.675.475
Applied Materials
575,3900
-4,50%
31.879.400
23:28:19
0
-
0,0000
0
-
0,0000
AMAT
123,90%
-2,94%
1,43%
190,70%
303,36%
2.128,37%
1 SOPOR.
nEUTRAL
590,0200
-2,07%
568,5000
-5,64%
18.343.087.966
602,5000
582,2600
-3,36%
793.959.430
456.836.316.428
Fortinet
160,6200
1,97%
16.245.290
23:24:46
0
-
0,0000
0
-
0,0000
FTNT
102,27%
-1,07%
9,79%
62,14%
105,28%
0,00%
Sin Inciden.
12 COMPRA
161,9400
2,81%
155,9300
-1,00%
2.609.318.480
157,5100
157,6800
0,11%
732.648.391
117.677.984.562
Datadog
260,2400
1,05%
18.469.810
23:20:40
0
-
0,0000
0
-
0,0000
DDOG
91,37%
1,91%
13,20%
89,44%
138,34%
0,00%
Sin Inciden.
8 COMPRA
264,2300
2,60%
250,1400
-2,87%
4.806.583.354
257,5400
256,7100
-0,32%
330.825.798
86.094.105.672
KLA-Tencor
222,2500
-4,00%
49.648.740
23:28:18
0
-
0,0000
0
-
0,0000
KLAC
82,91%
-4,74%
-12,69%
140,38%
367,09%
2.841,76%
Sin Inciden.
nEUTRAL
226,8200
-2,03%
218,9200
-5,44%
11.034.432.465
231,5200
221,5000
-4,33%
1.306.275.210
290.319.665.423
Palo Alto Net
330,3000
1,35%
15.654.660
23:06:48
0
-
0,0000
0
-
0,0000
PANW
79,32%
-7,62%
18,12%
76,26%
176,39%
0,00%
Sin Inciden.
4 COMPRA
331,0400
1,57%
316,3000
-2,95%
5.170.734.198
325,9100
324,6100
-0,40%
815.000.000
269.194.500.000
Texas Instruments
298,5700
-4,14%
28.965.630
23:27:23
0
-
0,0000
0
-
0,0000
TXN
72,10%
-1,62%
-0,85%
34,95%
63,05%
362,61%
Sin Inciden.
nEUTRAL
308,5200
-0,94%
296,8300
-4,70%
8.648.268.149
311,4600
308,5200
-0,94%
910.092.791
271.726.404.609
ASML Hold NY
1.726,04
-3,97%
5.209.420
23:23:19
0
-
0,0000
0
-
0,0000
ASML
61,33%
-5,43%
-7,38%
115,24%
129,91%
1.607,09%
2 SOPOR.
nEUTRAL
1.774,06
-1,29%
1.718,45
-4,39%
8.991.667.297
1.797,32
1.772,93
-1,36%
385.417.665
665.246.306.497
CrwdStrik
187,9100
0,39%
20.580.550
23:26:35
0
-
0,0000
0
-
0,0000
CRWD
60,35%
-5,75%
10,08%
57,10%
398,60%
0,00%
Sin Inciden.
nEUTRAL
189,2200
1,09%
181,0100
-3,30%
3.867.291.151
187,1800
186,6000
-0,31%
1.018.259.280
191.341.101.305
Cisco Systems
119,2500
-1,70%
58.120.710
23:21:55
0
-
0,0000
0
-
0,0000
CSCO
54,81%
4,62%
-1,53%
75,50%
131,42%
300,84%
Sin Inciden.
nEUTRAL
120,3100
-0,82%
117,2600
-3,34%
6.930.894.668
121,3100
120,0100
-1,07%
3.941.434.665
470.016.083.801
Old Dominion
232,9000
2,32%
7.061.280
22:30:00
0
-
0,0000
0
-
0,0000
ODFL
48,53%
7,60%
-5,23%
38,85%
23,44%
0,00%
Sin Inciden.
nEUTRAL
235,2600
3,35%
227,9000
0,12%
1.644.572.112
227,6250
229,5300
0,84%
207.968.283
48.435.813.111
Analog Devices
386,0100
-2,44%
19.435.080
23:19:41
0
-
0,0000
0
-
0,0000
ADI
42,33%
-0,73%
-7,61%
57,76%
94,69%
548,54%
1 SOPOR.
-4 VENTA
390,4800
-1,31%
382,9500
-3,21%
7.502.135.231
395,6500
389,8300
-1,47%
487.087.040
188.020.468.310
CSX
49,6400
0,47%
35.747.450
23:22:58
0
-
0,0000
0
-
0,0000
CSX
36,94%
1,70%
4,35%
45,57%
47,21%
427,90%
2 RESIS.
12 COMPRA
49,9000
0,99%
49,4300
0,04%
1.774.503.418
49,4100
49,4900
0,16%
1.858.138.856
92.238.012.812
Microchip Tech
84,2300
-4,92%
58.500.280
23:21:40
0
-
0,0000
0
-
0,0000
MCHP
32,19%
-3,84%
-11,56%
12,97%
-8,80%
216,36%
3 SOPOR.
-6 VENTA
86,5200
-2,34%
83,8800
-5,32%
4.927.478.584
88,5900
86,3000
-2,58%
543.008.370
45.737.595.005
NXP Semiconductors
278,3900
-4,75%
22.078.670
22:35:05
0
-
0,0000
0
-
0,0000
NXPI
28,25%
-0,76%
-8,68%
21,61%
28,57%
245,05%
2 SOPOR.
-2 VENTA
286,2600
-2,05%
277,5700
-5,03%
6.146.480.941
292,2600
283,4500
-3,01%
342.003.880
95.210.460.153
Starbucks
107,3400
1,25%
28.033.890
23:07:28
0
-
0,0000
0
-
0,0000
SBUX
27,47%
5,12%
4,17%
13,06%
5,65%
90,05%
1 RESIS.
12 COMPRA
108,2300
2,09%
105,9500
-0,06%
3.009.157.753
106,0100
106,1700
0,15%
1.139.700.000
122.335.398.000
Diamondback
191,6000
4,48%
8.839.030
22:49:29
0
-
0,0000
0
-
0,0000
FANG
27,45%
10,29%
-0,28%
32,75%
37,44%
0,00%
4 RESIS.
10 COMPRA
193,1800
5,34%
185,9300
1,39%
1.693.558.148
183,3900
185,9300
1,39%
281.313.297
53.899.627.705
Baker Hughes
57,6600
0,17%
21.900.880
23:26:43
0
-
0,0000
0
-
0,0000
BKR
26,61%
8,28%
-8,68%
41,67%
66,26%
0,00%
Sin Inciden.
nEUTRAL
59,1000
2,68%
57,5100
-0,09%
1.262.804.741
57,5600
58,0000
0,76%
992.068.697
57.202.681.069
Monster Beverage
97,0700
-0,33%
16.908.320
22:40:59
0
-
0,0000
0
-
0,0000
MNST
26,61%
-0,31%
4,57%
65,00%
71,08%
260,01%
Sin Inciden.
12 COMPRA
97,7200
0,34%
96,5250
-0,89%
1.641.290.622
97,3900
96,9200
-0,48%
978.008.110
94.935.247.238
Ross Stores
219,4600
-1,53%
10.286.040
22:53:57
0
-
0,0000
0
-
0,0000
ROST
21,83%
3,83%
-8,61%
67,31%
96,86%
278,12%
1 SOPOR.
6 COMPRA
225,1600
1,02%
218,5900
-1,92%
2.257.374.338
222,8800
224,9700
0,94%
320.781.076
70.398.614.939
Cadence Design
377,9200
-1,63%
5.810.760
23:03:04
0
-
0,0000
0
-
0,0000
CDNS
20,90%
0,57%
-1,83%
17,88%
57,79%
1.381,46%
Sin Inciden.
12 COMPRA
390,6400
1,68%
375,6500
-2,22%
2.196.002.419
384,1700
390,6400
1,68%
275.816.000
104.236.382.720
Am Electric
135,6300
0,15%
17.550.710
22:00:50
0
-
0,0000
0
-
0,0000
AEP
17,62%
-0,26%
4,95%
28,75%
55,40%
0,00%
Sin Inciden.
nEUTRAL
136,5000
0,79%
135,1500
-0,21%
2.380.402.797
135,4300
135,5700
0,10%
544.105.032
73.796.965.490
Fastenal
47,0500
1,20%
45.383.390
23:29:00
0
-
0,0000
0
-
0,0000
FAST
17,24%
-2,61%
1,03%
8,74%
65,96%
334,64%
1 RESIS.
8 COMPRA
47,6500
2,50%
46,6350
0,31%
2.135.288.500
46,4900
47,3200
1,79%
1.148.035.061
54.015.049.620
Marriott Intl-A
362,8700
-3,52%
6.444.430
22:30:00
0
-
0,0000
0
-
0,0000
MAR
16,96%
-4,45%
-9,85%
28,84%
89,51%
417,50%
Sin Inciden.
nEUTRAL
377,6700
0,41%
361,7300
-3,82%
2.338.490.314
376,1100
375,7000
-0,11%
263.688.623
95.684.690.628
Apple
317,3100
0,63%
149.807.550
23:28:49
0
-
0,0000
0
-
0,0000
AAPL
16,72%
1,49%
8,99%
50,27%
66,53%
1.210,25%
1 RESIS.
12 COMPRA
323,4350
2,57%
315,8000
0,15%
47.535.433.691
315,3200
316,9200
0,51%
14.687.356.000
4.660.444.932.360
Dexcom
76,3500
1,85%
14.730.990
22:00:01
0
-
0,0000
0
-
0,0000
DXCM
15,04%
5,48%
1,30%
-8,42%
-43,01%
0,00%
2 RESIS.
12 COMPRA
76,4100
1,93%
74,5800
-0,51%
1.124.711.087
74,9600
75,5600
0,80%
385.872.977
29.461.401.794
Paccar
124,2600
-0,25%
12.258.270
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
13,47%
-1,31%
4,84%
27,83%
44,88%
245,81%
Sin Inciden.
nEUTRAL
126,2300
1,33%
123,9200
-0,52%
1.523.212.630
124,5700
125,4200
0,68%
526.286.229
65.396.326.816
Alphabet A
352,5100
-1,31%
59.528.720
23:29:00
0
-
0,0000
0
-
0,0000
GOOGL
12,62%
-3,81%
-1,99%
95,63%
183,05%
866,47%
Sin Inciden.
-4 VENTA
358,1200
0,26%
351,7500
-1,52%
20.984.469.087
357,1800
356,5000
-0,19%
5.867.155.790
2.068.231.087.533
Alphabet C
350,6700
-1,23%
40.810.010
23:27:28
0
-
0,0000
0
-
0,0000
GOOG
11,75%
-3,90%
-2,09%
93,41%
180,92%
878,19%
Sin Inciden.
nEUTRAL
355,7500
0,20%
349,8400
-1,46%
14.310.846.207
355,0300
354,0000
-0,29%
5.499.638.298
1.928.558.161.960
Keurig Dr Pepper
31,2500
-1,33%
46.405.720
22:30:00
0
-
0,0000
0
-
0,0000
KDP
11,57%
-1,57%
-1,45%
-6,69%
-0,83%
0,00%
Sin Inciden.
nEUTRAL
32,0400
1,17%
31,1600
-1,61%
1.450.178.750
31,6700
31,6700
0,00%
1.360.559.471
42.517.483.469
Mondelez Int-A
59,8600
1,75%
24.833.520
22:30:00
0
-
0,0000
0
-
0,0000
MDLZ
11,20%
1,17%
-4,97%
-10,90%
-16,66%
31,27%
Sin Inciden.
nEUTRAL
60,7650
3,29%
59,4200
1,00%
1.486.534.507
58,8300
59,4200
1,00%
1.283.649.766
76.839.274.993
Broadcom Rg
384,0500
-3,98%
79.860.930
23:27:03
0
-
0,0000
0
-
0,0000
AVGO
10,97%
2,71%
0,52%
39,97%
331,34%
2.339,81%
4 SOPOR.
nEUTRAL
395,7450
-1,06%
383,4200
-4,14%
30.670.590.167
399,9700
393,2500
-1,68%
4.757.580.198
1.827.148.675.042
Amgen
360,4500
-0,81%
6.857.620
22:02:34
0
-
0,0000
0
-
0,0000
AMGN
10,12%
-1,63%
1,48%
22,07%
58,33%
124,55%
2 SOPOR.
4 COMPRA
363,2850
-0,03%
355,8400
-2,08%
2.471.829.129
363,3900
363,0400
-0,10%
539.708.274
194.537.847.363
NVIDIA
203,5300
-3,52%
350.673.850
23:28:45
0
-
0,0000
0
-
0,0000
NVDA
9,13%
4,08%
-0,81%
23,41%
342,68%
15.324,78%
1 SOPOR.
8 COMPRA
210,5700
-0,18%
203,3500
-3,61%
71.372.648.691
210,9600
209,0000
-0,93%
24.221.000.000
4.929.700.130.000
Xcel Energy
80,4800
0,52%
20.863.650
22:01:30
0
-
0,0000
0
-
0,0000
XEL
8,96%
0,14%
1,59%
17,28%
25,10%
83,12%
Sin Inciden.
nEUTRAL
81,1300
1,34%
80,1000
0,05%
1.679.106.552
80,0600
80,1000
0,05%
624.269.560
50.241.214.189
Exelon
47,0900
0,62%
29.450.140
22:20:51
0
-
0,0000
0
-
0,0000
EXC
8,03%
0,09%
1,90%
8,23%
11,64%
70,85%
3 RESIS.
12 COMPRA
47,4100
1,30%
46,9100
0,24%
1.386.807.093
46,8000
46,9600
0,34%
1.023.208.142
48.182.871.407
Airbnb
146,3300
-1,54%
26.064.760
23:03:50
0
-
0,0000
0
-
0,0000
ABNB
7,82%
-0,89%
10,62%
8,11%
4,45%
0,00%
3 SOPOR.
4 COMPRA
149,8700
0,84%
143,7900
-3,25%
3.814.056.331
148,6200
148,8900
0,18%
417.930.233
61.155.730.995
Qualcomm
183,9800
-2,74%
62.656.350
23:25:54
0
-
0,0000
0
-
0,0000
QCOM
7,56%
-1,34%
-13,10%
16,84%
49,43%
235,55%
Sin Inciden.
nEUTRAL
187,9600
-0,63%
181,8400
-3,87%
11.527.515.273
189,1600
184,7700
-2,32%
1.054.000.000
193.914.920.000
Costco Whsl
926,4300
1,11%
8.870.770
23:27:34
0
-
0,0000
0
-
0,0000
COST
7,43%
-2,51%
-5,69%
-4,52%
72,05%
455,48%
Sin Inciden.
nEUTRAL
930,4600
1,55%
917,0000
0,08%
8.218.147.451
916,2500
917,2000
0,10%
443.478.804
410.852.068.390
AmazonCom
247,3100
0,80%
107.752.860
23:29:02
0
-
0,0000
0
-
0,0000
AMZN
7,14%
1,29%
3,67%
9,91%
84,15%
566,04%
1 RESIS.
10 COMPRA
249,6500
1,76%
244,2300
-0,45%
26.648.359.807
245,3400
244,2800
-0,43%
10.757.109.436
2.660.340.734.617
Gilead Sciences
131,4000
1,21%
22.431.680
22:36:59
0
-
0,0000
0
-
0,0000
GILD
7,06%
1,38%
4,63%
19,85%
71,29%
53,24%
Sin Inciden.
4 COMPRA
131,6500
1,40%
128,0000
-1,41%
2.947.522.752
129,8300
129,6600
-0,13%
1.241.569.874
163.142.281.444
Vertex Pharmaceutic
480,2500
-1,06%
5.306.210
22:28:57
0
-
0,0000
0
-
0,0000
VRTX
5,93%
-9,32%
7,94%
2,43%
37,60%
447,11%
Sin Inciden.
nEUTRAL
483,9800
-0,29%
474,8100
-2,18%
2.548.307.353
485,3900
482,6000
-0,57%
253.805.417
121.890.051.514
The Kraft Heinz
25,2300
1,53%
39.025.580
23:03:07
0
-
0,0000
0
-
0,0000
KHC
4,04%
1,65%
3,44%
-7,04%
-29,21%
-71,66%
2 RESIS.
12 COMPRA
25,3250
1,91%
24,9800
0,52%
984.615.383
24,8500
25,0000
0,60%
1.185.777.638
29.917.169.807
Electronic Arts
206,3500
-0,03%
4.637.080
22:40:01
0
-
0,0000
0
-
0,0000
EA
0,99%
0,56%
1,52%
38,78%
50,94%
165,85%
Sin Inciden.
12 COMPRA
206,8100
0,19%
206,3000
-0,05%
956.861.458
206,4100
206,5000
0,04%
250.751.484
51.742.568.723
META Platforms
656,7300
-1,86%
52.813.650
23:29:01
0
-
0,0000
0
-
0,0000
META
-0,51%
9,40%
15,83%
-8,47%
109,54%
462,37%
Sin Inciden.
12 COMPRA
676,5500
1,10%
654,2400
-2,24%
34.684.308.365
669,2100
661,1300
-1,21%
2.196.045.588
1.442.209.019.007
Paychex Inc
110,7500
2,98%
10.311.340
22:30:00
0
-
0,0000
0
-
0,0000
PAYX
-1,27%
5,09%
10,06%
-22,71%
-8,11%
81,23%
Sin Inciden.
nEUTRAL
111,6250
3,80%
108,7800
1,15%
1.141.980.905
107,5400
108,9100
1,27%
355.600.000
39.382.700.000
Cintas
183,7500
2,29%
8.309.720
22:06:37
0
-
0,0000
0
-
0,0000
CTAS
-2,30%
3,09%
4,24%
-14,71%
48,64%
653,92%
3 RESIS.
8 COMPRA
184,1000
2,48%
181,0800
0,80%
1.526.911.050
179,6400
181,0900
0,81%
400.136.881
73.525.151.884
Automatic Data Proc
251,0500
3,77%
10.089.120
22:30:00
0
-
0,0000
0
-
0,0000
ADP
-2,40%
4,83%
10,98%
-17,05%
10,52%
163,87%
4 RESIS.
12 COMPRA
251,6400
4,02%
243,7800
0,77%
2.532.873.576
241,9200
243,7800
0,77%
399.734.282
100.353.291.496
Pepsico Rg
138,4900
0,81%
26.588.310
23:28:00
0
-
0,0000
0
-
0,0000
PEP
-3,50%
-3,35%
-4,01%
2,39%
-26,15%
26,00%
Sin Inciden.
nEUTRAL
140,2300
2,07%
137,8000
0,31%
3.682.215.052
137,3800
137,8800
0,36%
1.364.891.558
189.023.831.867
O Reilly Auto
87,2800
1,16%
23.968.480
22:30:00
0
-
0,0000
0
-
0,0000
ORLY
-4,31%
3,61%
-4,11%
-4,74%
36,94%
373,97%
2 RESIS.
-6 VENTA
87,9900
1,98%
86,2200
-0,07%
2.091.968.934
86,2800
87,2700
1,15%
828.715.079
72.330.252.095
Warner Bros
27,0900
1,88%
94.503.560
23:25:21
0
-
0,0000
0
-
0,0000
WBD
-6,00%
3,71%
0,41%
130,95%
106,79%
0,00%
1 RESIS.
6 COMPRA
27,6450
3,97%
26,2900
-1,13%
2.560.101.440
26,5900
26,3300
-0,98%
2.507.136.702
67.918.333.257
T-Mobile US
188,4100
0,43%
17.038.150
22:05:00
0
-
0,0000
0
-
0,0000
TMUS
-7,21%
3,64%
-0,36%
-17,28%
33,92%
326,96%
Sin Inciden.
nEUTRAL
190,9200
1,76%
188,3800
0,41%
3.210.157.842
187,6100
190,0000
1,27%
1.082.204.717
203.898.190.730
MercadoLibre Rg
1.867,30
0,81%
1.805.650
22:52:47
0
-
0,0000
0
-
0,0000
MELI
-7,30%
3,41%
17,47%
-21,79%
62,84%
1.150,95%
Sin Inciden.
8 COMPRA
1.896,43
2,39%
1.855,00
0,15%
3.371.690.245
1.852,22
1.856,64
0,24%
50.697.182
94.666.847.949
Synopsys
433,8200
-2,62%
5.669.310
23:21:22
0
-
0,0000
0
-
0,0000
SNPS
-7,64%
-1,91%
-4,42%
-22,43%
-3,35%
690,63%
Sin Inciden.
nEUTRAL
453,8900
1,88%
432,9150
-2,82%
2.459.460.064
445,5000
451,1400
1,27%
191.479.325
83.067.560.772
Tesla Mtrs
394,7600
-3,19%
82.965.280
23:29:07
0
-
0,0000
0
-
0,0000
TSLA
-12,22%
-5,96%
-2,87%
25,92%
42,05%
2.560,95%
2 SOPOR.
-12 VENTA
405,3800
-0,58%
391,3800
-4,02%
32.751.373.933
407,7600
404,5400
-0,79%
3.755.723.871
1.482.609.555.316
Regeneron Pharma
663,0900
-0,22%
2.535.720
22:30:00
0
-
0,0000
0
-
0,0000
REGN
-14,09%
2,04%
8,32%
16,79%
-8,03%
81,92%
Sin Inciden.
nEUTRAL
665,6000
0,16%
655,3800
-1,38%
1.681.410.575
664,5200
661,6300
-0,43%
103.021.886
68.312.782.388
Comcast A
23,9700
1,70%
101.651.800
22:52:15
0
-
0,0000
0
-
0,0000
CMCSA
-14,58%
2,52%
-2,16%
-27,03%
-40,01%
-23,59%
4 RESIS.
nEUTRAL
24,2700
2,97%
23,7900
0,93%
2.436.593.646
23,5700
23,9300
1,53%
3.562.784.182
85.399.936.843
IDEXX Labs Rg
564,2100
0,11%
1.801.190
22:32:24
0
-
0,0000
0
-
0,0000
IDXX
-16,60%
-0,14%
0,59%
5,78%
5,90%
502,47%
Sin Inciden.
nEUTRAL
571,5150
1,41%
558,9300
-0,82%
1.016.249.410
563,5700
560,3600
-0,57%
78.882.997
44.506.575.737
Booking Hldg Rg
175,8000
-1,45%
23.305.400
23:24:47
0
-
0,0000
0
-
0,0000
BKNG
-17,93%
-2,89%
6,58%
-23,13%
55,05%
228,32%
Sin Inciden.
nEUTRAL
180,6400
1,26%
174,5300
-2,16%
4.097.089.320
178,3900
178,4300
0,02%
774.878.436
136.223.629.049
PayPal Holdings
47,6500
2,87%
83.049.080
23:23:47
0
-
0,0000
0
-
0,0000
PYPL
-18,38%
5,68%
14,74%
-33,23%
-34,18%
21,31%
4 RESIS.
8 COMPRA
48,4300
4,56%
46,2850
-0,08%
3.957.288.662
46,3200
46,8900
1,23%
882.105.493
42.032.326.741
Microsoft
390,9900
1,53%
91.819.680
23:27:00
0
-
0,0000
0
-
0,0000
MSFT
-19,15%
1,10%
0,06%
-22,32%
14,10%
635,24%
1 RESIS.
nEUTRAL
393,6400
2,22%
384,1900
-0,24%
35.900.576.683
385,1000
388,0000
0,75%
7.428.434.704
2.904.443.684.917
Netflix
73,8300
0,63%
93.575.770
23:24:55
0
-
0,0000
0
-
0,0000
NFLX
-21,26%
-2,88%
-8,10%
-40,70%
63,93%
665,63%
Sin Inciden.
-12 VENTA
75,4450
2,83%
73,7100
0,46%
6.908.699.099
73,3700
74,0200
0,89%
4.210.798.528
310.883.255.322
PDD Sp ADS
84,5600
-0,67%
14.439.900
22:45:06
0
-
0,0000
0
-
0,0000
PDD
-25,43%
0,98%
3,68%
-19,40%
4,49%
0,00%
Sin Inciden.
-2 VENTA
85,1800
0,06%
84,3100
-0,96%
1.221.037.944
85,1300
84,9700
-0,19%
1.423.396.462
120.362.404.827
Cnstlltn Ener
257,5700
2,46%
8.703.930
23:29:01
0
-
0,0000
0
-
0,0000
CEG
-27,09%
4,76%
1,50%
-19,89%
170,36%
0,00%
2 RESIS.
-2 VENTA
257,5700
2,46%
250,7400
-0,25%
2.241.871.250
251,3800
250,9900
-0,16%
357.102.017
91.978.766.519
Intuitive Surgical
407,1200
0,08%
6.719.940
23:24:59
0
-
0,0000
0
-
0,0000
ISRG
-28,12%
-5,94%
-0,96%
-20,49%
17,34%
81,52%
Sin Inciden.
-12 VENTA
414,5800
1,92%
406,8700
0,02%
2.735.821.973
406,7800
407,3500
0,14%
354.162.842
144.186.776.235
Autodesk Inc
212,2200
1,81%
5.187.800
22:30:00
0
-
0,0000
0
-
0,0000
ADSK
-28,31%
2,25%
6,95%
-24,31%
-2,02%
273,17%
1 RESIS.
nEUTRAL
213,6700
2,50%
209,8600
0,68%
1.100.954.916
208,4500
210,3200
0,90%
211.145.251
44.809.245.167
Copart
27,4450
-0,25%
35.800.860
22:35:55
0
-
0,0000
0
-
0,0000
CPRT
-29,90%
-6,14%
-10,75%
-42,17%
-39,55%
0,00%
Sin Inciden.
nEUTRAL
27,9100
1,44%
27,2900
-0,82%
982.554.603
27,5150
27,6500
0,49%
925.811.482
25.408.896.123
Workday-A
144,8700
4,26%
14.010.010
23:16:53
0
-
0,0000
0
-
0,0000
WDAY
-32,55%
4,99%
10,76%
-35,14%
-34,08%
81,70%
Sin Inciden.
nEUTRAL
147,2200
5,95%
140,8500
1,37%
2.029.630.149
138,9500
140,8500
1,37%
201.000.000
29.118.870.000
Adobe Systems
230,6100
3,12%
16.025.340
23:23:54
0
-
0,0000
0
-
0,0000
ADBE
-53,89%
-58,59%
-52,75%
-46,12%
-7,32%
0,00%
5 SOPOR.
-12 VENTA
232,0700
3,77%
225,0000
0,61%
3.695.603.657
223,6400
226,7500
1,39%
397.500.000
91.667.475.000
Intuit
289,7600
5,38%
17.207.890
22:44:33
0
-
0,0000
0
-
0,0000
INTU
-56,26%
6,47%
4,71%
-61,26%
-39,80%
149,97%
4 RESIS.
nEUTRAL
296,0000
7,65%
279,6400
1,70%
4.986.158.206
274,9600
279,6400
1,70%
273.537.000
79.260.081.120
