NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NXP Semiconductors
206,3000
-1,97%
1.075.970
17:08:58
0
-
0,0000
0
-
0,0000
NXPI
-0,75%
-0,04%
-10,85%
-10,84%
36,57%
155,04%
Sin Inciden.
-10 VENTA
210,3000
-0,07%
205,9700
-2,12%
221.972.611
210,4400
209,1300
-0,62%
342.003.880
70.555.400.444
GFS
34,7900
-2,36%
1.708.280
17:08:58
0
-
0,0000
0
-
0,0000
GFS
-18,92%
-3,52%
-3,20%
-25,65%
-35,78%
0,00%
Sin Inciden.
nEUTRAL
35,7800
0,42%
34,6500
-2,75%
59.431.061
35,6300
35,7300
0,28%
531.845.744
18.502.913.434
Costco Whsl
916,0100
-2,03%
2.512.070
17:09:02
0
-
0,0000
0
-
0,0000
COST
-0,03%
-0,45%
0,56%
1,86%
88,32%
486,22%
3 SOPOR.
-12 VENTA
924,9000
-1,08%
908,3000
-2,86%
2.301.081.241
935,0300
924,3600
-1,14%
0
0
Cintas
186,0300
0,12%
1.786.310
17:09:04
0
-
0,0000
0
-
0,0000
CTAS
1,82%
1,11%
-6,54%
-14,28%
81,21%
718,79%
Sin Inciden.
nEUTRAL
186,7600
0,51%
184,1800
-0,88%
332.307.249
185,8100
185,6900
-0,06%
0
0
Cisco Systems
71,4200
-0,94%
14.488.400
17:09:06
0
-
0,0000
0
-
0,0000
CSCO
20,64%
-2,04%
3,64%
23,41%
60,42%
157,63%
1 SOPOR.
2 COMPRA
72,2300
0,18%
71,0700
-1,43%
1.034.761.528
72,1000
71,7100
-0,54%
0
0
Cnstlltn Ener
356,2100
-1,94%
1.924.710
17:09:03
0
-
0,0000
0
-
0,0000
CEG
59,23%
-6,87%
-2,17%
51,59%
277,66%
0,00%
Sin Inciden.
nEUTRAL
363,2900
0,01%
353,6700
-2,64%
685.600.949
363,2500
360,9600
-0,63%
0
0
Cognizant Tech So-A
72,8400
-2,44%
3.493.520
17:09:05
0
-
0,0000
0
-
0,0000
CTSH
-5,28%
0,90%
7,43%
-8,26%
38,40%
5,49%
Sin Inciden.
nEUTRAL
75,0000
0,46%
72,6700
-2,67%
254.467.997
74,6600
74,7700
0,15%
0
0
Comcast-A
27,7300
-0,75%
17.051.260
17:08:58
0
-
0,0000
0
-
0,0000
CMCSA
-26,11%
1,50%
-10,81%
-38,57%
-10,55%
-8,79%
Sin Inciden.
nEUTRAL
28,0500
0,39%
27,4250
-1,84%
472.831.440
27,9400
27,9700
0,11%
0
0
Copart
40,0900
-4,39%
18.248.860
17:09:05
0
-
0,0000
0
-
0,0000
CPRT
-30,14%
-5,63%
-9,81%
-27,69%
39,74%
0,00%
Sin Inciden.
nEUTRAL
41,7000
-0,55%
39,7650
-5,16%
731.596.797
41,9300
41,6900
-0,57%
0
0
CoStar Group
68,8750
-2,22%
3.097.290
17:08:56
0
-
0,0000
0
-
0,0000
CSGP
-3,79%
-1,10%
-15,13%
-8,01%
-13,87%
0,00%
2 SOPOR.
-12 VENTA
70,4700
0,04%
68,6000
-2,61%
213.325.849
70,4400
70,0500
-0,55%
0
0
CrwdStrik
522,8300
-2,12%
1.905.440
17:09:03
0
-
0,0000
0
-
0,0000
CRWD
52,80%
-2,94%
5,42%
63,38%
309,87%
0,00%
Sin Inciden.
nEUTRAL
529,4800
-0,87%
519,1400
-2,81%
996.221.195
534,1400
526,6800
-1,40%
0
0
Gilead Sciences
122,8900
0,25%
3.409.660
17:10:07
0
-
0,0000
0
-
0,0000
GILD
33,04%
3,76%
8,20%
34,03%
52,96%
15,11%
Sin Inciden.
12 COMPRA
123,7000
0,91%
121,7600
-0,67%
419.013.117
122,5800
121,9300
-0,53%
0
0
CSX
35,3400
0,06%
5.041.930
17:08:52
0
-
0,0000
0
-
0,0000
CSX
9,51%
-0,84%
-2,51%
-4,18%
19,27%
291,65%
Sin Inciden.
nEUTRAL
35,4000
0,23%
35,1050
-0,61%
178.181.806
35,3200
35,2800
-0,11%
0
0
Datadog
188,5300
21,65%
24.651.890
17:08:59
0
-
0,0000
0
-
0,0000
DDOG
31,94%
20,03%
19,81%
46,89%
167,87%
0,00%
Sin Inciden.
nEUTRAL
191,7400
23,72%
177,6200
14,61%
4.647.620.822
154,9800
178,8900
15,43%
0
0
Dexcom
57,3000
-3,34%
6.602.970
17:09:07
0
-
0,0000
0
-
0,0000
DXCM
-26,32%
-15,98%
-13,65%
-16,48%
-50,12%
0,00%
2 SOPOR.
-12 VENTA
59,8900
1,03%
56,9300
-3,96%
378.350.181
59,2800
58,9700
-0,52%
0
0
Diamondback
140,5100
2,35%
1.776.510
17:08:56
0
-
0,0000
0
-
0,0000
FANG
-14,23%
-1,15%
-5,76%
-23,48%
-12,93%
0,00%
2 RESIS.
-4 VENTA
143,0800
4,22%
138,4900
0,87%
249.617.420
137,2900
138,4900
0,87%
0
0
Electronic Arts
200,8500
0,05%
1.054.580
17:09:06
0
-
0,0000
0
-
0,0000
EA
37,29%
0,47%
0,19%
27,15%
54,79%
177,49%
Sin Inciden.
12 COMPRA
200,9900
0,12%
200,5400
-0,10%
211.812.393
200,7400
200,5500
-0,09%
0
0
Exelon
46,3400
0,41%
3.827.880
17:09:03
0
-
0,0000
0
-
0,0000
EXC
23,11%
-1,55%
1,42%
20,93%
24,64%
119,96%
Sin Inciden.
nEUTRAL
46,5000
0,76%
46,0900
-0,13%
177.383.959
46,1500
46,1500
0,00%
0
0
Fastenal
41,3000
-0,91%
4.391.330
17:09:04
0
-
0,0000
0
-
0,0000
FAST
14,87%
-0,60%
-13,56%
-1,16%
66,90%
308,03%
1 SOPOR.
-10 VENTA
41,8400
0,38%
41,0600
-1,49%
181.361.929
41,6800
41,6100
-0,17%
0
0
Fortinet
80,2400
-6,69%
15.819.060
17:09:06
0
-
0,0000
0
-
0,0000
FTNT
-15,07%
-4,70%
-7,11%
-0,78%
70,36%
0,00%
4 SOPOR.
-12 VENTA
80,7500
-6,09%
75,5000
-12,20%
1.269.321.374
85,9900
75,6500
-12,02%
0
0
Charter Comm-A
220,8400
-1,91%
777.040
17:08:57
0
-
0,0000
0
-
0,0000
CHTR
-35,57%
-4,37%
-21,89%
-45,88%
-36,69%
0,00%
Sin Inciden.
nEUTRAL
226,3250
0,52%
219,5250
-2,50%
171.601.514
225,1500
225,1400
0,00%
0
0
Zscaler
313,7900
-3,12%
857.490
17:06:53
0
-
0,0000
0
-
0,0000
ZS
73,93%
-2,56%
2,80%
62,56%
159,33%
0,00%
2 SOPOR.
nEUTRAL
322,3700
-0,47%
311,9300
-3,70%
269.071.787
323,9000
319,8500
-1,25%
0
0
Broadcom Rg
356,3600
-0,73%
13.703.740
17:09:06
0
-
0,0000
0
-
0,0000
AVGO
53,71%
-5,34%
6,22%
98,47%
665,87%
2.648,21%
Sin Inciden.
nEUTRAL
363,4600
1,25%
352,7700
-1,73%
4.883.464.786
358,9800
360,0900
0,31%
0
0
Booking Hldg Rg
4.918,51
0,15%
144.120
17:08:56
0
-
0,0000
0
-
0,0000
BKNG
-1,00%
-3,18%
-9,25%
-1,65%
162,40%
239,23%
1 RESIS.
-12 VENTA
4.926,91
0,32%
4.856,42
-1,11%
708.855.661
4.911,15
4.880,00
-0,63%
0
0
Advanced Micro
238,3900
-7,00%
66.963.280
17:08:08
0
-
0,0000
0
-
0,0000
AMD
97,36%
-6,46%
17,02%
64,29%
283,33%
10.987,91%
Sin Inciden.
nEUTRAL
253,5100
-1,10%
235,7600
-8,02%
15.963.376.319
256,3300
253,5100
-1,10%
0
0
Airbnb
121,0500
-1,18%
4.163.040
17:09:05
0
-
0,0000
0
-
0,0000
ABNB
-7,88%
-4,19%
0,58%
-14,09%
25,98%
0,00%
1 SOPOR.
-12 VENTA
123,3900
0,73%
120,7550
-1,42%
503.935.992
122,5000
122,3800
-0,10%
0
0
Alphabet-C
283,5700
-0,41%
27.176.870
17:09:06
0
-
0,0000
0
-
0,0000
GOOG
48,90%
0,59%
12,75%
59,01%
227,07%
672,92%
Sin Inciden.
nEUTRAL
288,8100
1,43%
281,6500
-1,09%
7.706.545.026
284,7500
285,9400
0,42%
0
0
Alphabet-A
283,0300
-0,45%
47.910.540
17:09:06
0
-
0,0000
0
-
0,0000
GOOGL
49,51%
0,55%
13,02%
60,35%
226,90%
643,25%
Sin Inciden.
nEUTRAL
288,3500
1,42%
281,1400
-1,11%
13.560.120.136
284,3100
285,1400
0,29%
0
0
Am Electric
119,9500
0,16%
2.003.450
17:08:05
0
-
0,0000
0
-
0,0000
AEP
30,06%
-1,59%
3,71%
24,62%
33,92%
0,00%
Sin Inciden.
8 COMPRA
120,2600
0,42%
119,2000
-0,47%
240.313.828
119,7600
119,4000
-0,30%
0
0
AmazonCom
244,1200
-2,43%
42.453.010
17:07:07
0
-
0,0000
0
-
0,0000
AMZN
11,27%
9,54%
10,51%
17,88%
168,32%
640,46%
1 SOPOR.
12 COMPRA
250,3600
0,06%
243,4400
-2,70%
10.363.628.801
250,2000
249,1500
-0,42%
0
0
Amgen
315,2450
-1,44%
2.458.260
17:09:06
0
-
0,0000
0
-
0,0000
AMGN
20,95%
7,96%
7,18%
-2,03%
17,17%
100,14%
Sin Inciden.
12 COMPRA
321,0600
0,38%
312,5200
-2,29%
774.954.174
319,8600
317,2100
-0,83%
0
0
Analog Devices
233,0400
-1,25%
1.927.730
17:09:04
0
-
0,0000
0
-
0,0000
ADI
9,69%
0,06%
-3,90%
3,00%
61,51%
286,08%
Sin Inciden.
nEUTRAL
237,0400
0,44%
232,9800
-1,28%
449.238.199
236,0000
235,1900
-0,34%
0
0
Apple
271,7300
0,59%
45.978.660
17:08:08
0
-
0,0000
0
-
0,0000
AAPL
8,51%
0,12%
5,86%
22,01%
96,37%
808,20%
Sin Inciden.
12 COMPRA
273,3700
1,20%
267,9100
-0,83%
12.493.781.282
270,1400
268,2000
-0,72%
0
0
Applied Materials
234,9800
-2,45%
5.652.990
17:09:06
0
-
0,0000
0
-
0,0000
AMAT
44,49%
1,04%
4,94%
25,31%
156,25%
1.304,42%
Sin Inciden.
12 COMPRA
240,7700
-0,05%
234,6900
-2,57%
1.328.339.590
240,8900
240,7700
-0,05%
0
0
ASML Hold NY
1.034,07
-0,93%
1.129.750
17:06:58
0
-
0,0000
0
-
0,0000
ASML
49,20%
-3,85%
-0,88%
56,34%
120,60%
973,47%
1 SOPOR.
4 COMPRA
1.040,46
-0,32%
1.026,55
-1,65%
1.168.240.583
1.043,75
1.039,14
-0,44%
0
0
Astrazeneca
83,9500
3,45%
13.581.650
17:08:57
0
-
0,0000
0
-
0,0000
AZN
28,13%
1,96%
-1,80%
31,48%
37,65%
0,00%
Sin Inciden.
nEUTRAL
85,0150
4,76%
83,3700
2,74%
1.140.179.518
81,1500
84,3100
3,89%
0
0
Atlassian
154,4000
-4,37%
2.241.810
17:09:04
0
-
0,0000
0
-
0,0000
TEAM
-36,56%
-3,90%
2,80%
-31,55%
24,79%
0,00%
2 SOPOR.
-12 VENTA
159,5500
-1,18%
153,3900
-5,00%
346.135.464
161,4600
159,5500
-1,18%
0
0
Autodesk Inc
296,2500
-1,56%
515.110
17:08:52
0
-
0,0000
0
-
0,0000
ADSK
0,23%
-1,50%
-8,40%
-2,01%
52,95%
363,76%
3 SOPOR.
-8 VENTA
299,7800
-0,39%
295,4000
-1,85%
152.601.338
300,9600
299,4600
-0,50%
0
0
Automatic Data Proc
252,1200
-2,87%
2.011.740
17:08:52
0
-
0,0000
0
-
0,0000
ADP
-13,87%
-3,60%
-13,23%
-17,39%
6,44%
194,38%
Sin Inciden.
nEUTRAL
258,6600
-0,35%
251,8000
-2,99%
507.199.889
259,5700
257,6000
-0,76%
0
0
Baker Hughes
48,0500
2,15%
5.472.450
17:09:06
0
-
0,0000
0
-
0,0000
BKR
17,14%
-1,09%
-2,10%
12,42%
65,06%
0,00%
Sin Inciden.
10 COMPRA
48,5000
3,10%
47,2200
0,38%
262.951.223
47,0400
47,2200
0,38%
0
0
Biogen Idec
154,2100
0,51%
1.407.110
17:06:18
0
-
0,0000
0
-
0,0000
BIIB
0,84%
3,07%
0,10%
-11,58%
-45,28%
-43,28%
2 RESIS.
12 COMPRA
157,7900
2,84%
153,7600
0,22%
216.990.433
153,4300
155,7800
1,53%
0
0
Cadence Design
319,4400
-2,50%
1.415.690
17:08:06
0
-
0,0000
0
-
0,0000
CDNS
6,32%
-4,95%
-9,60%
7,65%
124,31%
1.306,61%
2 SOPOR.
-8 VENTA
325,8900
-0,53%
318,8700
-2,67%
452.228.014
327,6300
324,9400
-0,82%
0
0
Honeywell
196,5300
-0,26%
1.972.510
17:09:03
0
-
0,0000
0
-
0,0000
HON
-13,00%
-1,79%
-5,97%
-9,18%
-5,45%
0,00%
Sin Inciden.
-12 VENTA
197,2500
0,10%
195,8000
-0,63%
387.657.390
197,0500
196,1800
-0,44%
0
0
Xcel Energy
81,6400
0,55%
2.357.100
17:08:59
0
-
0,0000
0
-
0,0000
XEL
20,91%
0,06%
0,79%
22,79%
24,55%
134,19%
Sin Inciden.
nEUTRAL
81,9100
0,89%
80,8600
-0,41%
192.433.644
81,1900
81,0400
-0,18%
0
0
Paccar
99,2300
-1,50%
2.727.220
17:08:55
0
-
0,0000
0
-
0,0000
PCAR
-4,60%
0,41%
0,72%
-14,46%
50,17%
196,93%
1 SOPOR.
12 COMPRA
101,6200
0,87%
98,1700
-2,55%
270.622.041
100,7400
100,7700
0,03%
0
0
Paychex Inc
113,3700
-2,69%
2.413.930
17:09:04
0
-
0,0000
0
-
0,0000
PAYX
-19,15%
-3,29%
-8,84%
-23,70%
-0,34%
118,41%
Sin Inciden.
nEUTRAL
117,0300
0,45%
112,6500
-3,30%
273.667.244
116,5000
116,1600
-0,29%
0
0
PayPal Holdings
66,8700
-1,75%
11.262.830
17:09:07
0
-
0,0000
0
-
0,0000
PYPL
-21,65%
-1,56%
-6,20%
-17,86%
-11,05%
84,52%
Sin Inciden.
nEUTRAL
68,0700
0,01%
66,5400
-2,23%
753.145.442
68,0600
67,8000
-0,38%
0
0
PDD Sp ADS
136,7300
0,29%
4.997.930
17:09:06
0
-
0,0000
0
-
0,0000
PDD
40,97%
0,53%
1,79%
13,40%
120,92%
0,00%
1 RESIS.
12 COMPRA
138,7000
1,73%
136,4150
0,06%
683.366.969
136,3400
137,9300
1,17%
0
0
Pepsico Rg
142,3400
-0,36%
4.623.530
17:09:04
0
-
0,0000
0
-
0,0000
PEP
-6,39%
-3,53%
1,89%
-13,58%
-20,38%
42,74%
Sin Inciden.
-12 VENTA
143,0000
0,10%
141,4200
-1,01%
658.113.260
142,8600
142,2100
-0,45%
0
0
Qualcomm
172,3000
-4,13%
13.922.060
17:08:01
0
-
0,0000
0
-
0,0000
QCOM
12,16%
-2,80%
2,18%
-0,40%
61,50%
231,94%
Sin Inciden.
nEUTRAL
178,5000
-0,68%
171,6200
-4,51%
2.398.770.938
179,7200
177,8000
-1,07%
0
0
Regeneron Pharma
655,8700
1,81%
524.770
17:08:56
0
-
0,0000
0
-
0,0000
REGN
-7,93%
0,28%
12,02%
-19,69%
-11,39%
16,70%
2 RESIS.
12 COMPRA
656,5100
1,91%
641,2600
-0,45%
344.180.900
644,1900
643,9500
-0,04%
0
0
Ross Stores
159,7300
-1,54%
854.000
17:09:02
0
-
0,0000
0
-
0,0000
ROST
5,59%
1,05%
4,91%
15,25%
70,14%
219,18%
1 SOPOR.
10 COMPRA
162,3950
0,10%
159,5000
-1,68%
136.409.420
162,2300
162,2300
0,00%
0
0
Starbucks
82,5600
-0,39%
7.689.080
17:09:02
0
-
0,0000
0
-
0,0000
SBUX
-9,52%
-0,71%
0,55%
-14,07%
-10,12%
34,56%
Sin Inciden.
nEUTRAL
83,8400
1,16%
82,0900
-0,95%
634.810.445
82,8800
82,5200
-0,43%
0
0
Synopsys
393,5800
-3,80%
3.806.880
17:09:04
0
-
0,0000
0
-
0,0000
SNPS
-18,91%
-11,14%
-17,70%
-28,85%
42,31%
663,79%
2 SOPOR.
-12 VENTA
411,5550
0,60%
392,4000
-4,08%
1.498.311.830
409,1100
411,0000
0,46%
0
0
T-Mobile US
202,3900
-1,15%
4.192.670
17:08:46
0
-
0,0000
0
-
0,0000
TMUS
-8,31%
-3,92%
-10,03%
-12,83%
35,99%
418,45%
Sin Inciden.
nEUTRAL
203,2200
-0,74%
199,4600
-2,58%
848.554.481
204,7400
202,1700
-1,26%
0
0
Tesla Mtrs
444,1800
-3,87%
82.690.310
17:10:08
0
-
0,0000
0
-
0,0000
TSLA
9,99%
0,93%
-2,00%
53,95%
114,09%
2.767,40%
Sin Inciden.
10 COMPRA
467,4500
1,16%
442,7000
-4,19%
36.729.381.896
462,0700
461,9700
-0,02%
0
0
Texas Instruments
162,4000
-0,72%
3.731.790
17:09:05
0
-
0,0000
0
-
0,0000
TXN
-13,39%
1,18%
-10,68%
-24,45%
-0,15%
185,74%
Sin Inciden.
-8 VENTA
163,7700
0,12%
162,0000
-0,96%
606.042.696
163,5700
162,7500
-0,50%
0
0
The Kraft Heinz
24,0550
-0,35%
23.988.650
17:09:02
0
-
0,0000
0
-
0,0000
KHC
-21,67%
-2,14%
-4,81%
-28,02%
-36,73%
-66,59%
Sin Inciden.
-12 VENTA
24,4200
1,16%
24,0350
-0,43%
577.046.976
24,1400
24,1400
0,00%
0
0
Verisk Anlytcs-A
212,9600
-0,51%
691.750
17:08:52
0
-
0,0000
0
-
0,0000
VRSK
-22,68%
-2,13%
-13,10%
-23,71%
27,89%
203,71%
Sin Inciden.
nEUTRAL
214,1700
0,06%
210,0700
-1,86%
147.315.080
214,0500
212,7400
-0,61%
0
0
Vertex Pharmaceutic
417,0000
0,00%
952.230
17:08:55
0
-
0,0000
0
-
0,0000
VRTX
3,55%
-0,69%
3,50%
-15,53%
35,03%
253,51%
Sin Inciden.
-10 VENTA
418,1500
0,28%
410,3600
-1,59%
397.079.910
417,0000
414,1000
-0,70%
0
0
Warner Bros
22,9150
0,68%
33.116.530
17:09:06
0
-
0,0000
0
-
0,0000
WBD
116,79%
5,99%
20,10%
173,45%
119,70%
0,00%
Sin Inciden.
12 COMPRA
23,0200
1,14%
22,4950
-1,16%
758.865.285
22,7600
22,5700
-0,83%
0
0
Workday-A
225,6800
-2,77%
1.307.530
17:08:55
0
-
0,0000
0
-
0,0000
WDAY
-12,54%
-3,09%
-5,32%
-10,37%
70,16%
174,62%
Sin Inciden.
nEUTRAL
229,7300
-1,02%
224,2500
-3,38%
295.083.370
232,1000
229,7300
-1,02%
0
0
Palo Alto Net
209,6300
-1,67%
3.599.580
17:09:07
0
-
0,0000
0
-
0,0000
PANW
15,21%
-3,96%
-1,39%
8,85%
194,82%
0,00%
3 SOPOR.
nEUTRAL
211,4600
-0,81%
208,4000
-2,24%
754.579.955
213,1800
209,8700
-1,55%
0
0
Old Dominion
139,1000
-1,19%
858.270
17:08:53
0
-
0,0000
0
-
0,0000
ODFL
-21,15%
1,35%
-2,60%
-39,57%
2,31%
0,00%
1 SOPOR.
-8 VENTA
140,4200
-0,26%
138,0500
-1,94%
119.385.357
140,7800
139,8900
-0,63%
0
0
IDEXX Labs Rg
702,6700
-2,44%
931.430
17:08:43
0
-
0,0000
0
-
0,0000
IDXX
69,96%
11,79%
11,93%
65,95%
89,00%
896,13%
1 SOPOR.
12 COMPRA
719,1900
-0,14%
698,0000
-3,08%
654.487.918
720,2100
712,8500
-1,02%
0
0
O Reilly Auto
95,2200
0,29%
4.145.780
17:09:05
0
-
0,0000
0
-
0,0000
ORLY
20,45%
0,07%
-7,82%
15,73%
75,09%
422,56%
Sin Inciden.
-10 VENTA
95,7500
0,85%
93,6900
-1,32%
394.761.172
94,9400
94,5500
-0,41%
0
0
Intel
37,1900
-3,10%
41.670.080
17:09:05
0
-
0,0000
0
-
0,0000
INTC
85,49%
-7,40%
1,64%
48,46%
31,88%
11,82%
1 SOPOR.
nEUTRAL
38,5000
0,31%
37,0850
-3,37%
1.549.710.275
38,3800
38,3500
-0,08%
0
0
Intuit
643,3300
-1,83%
1.003.470
17:08:52
0
-
0,0000
0
-
0,0000
INTU
2,36%
-1,96%
-3,99%
-0,78%
78,11%
560,25%
4 SOPOR.
-12 VENTA
650,5100
-0,74%
641,0100
-2,19%
645.562.355
655,3300
650,1000
-0,80%
0
0
Intuitive Surgical
540,9000
-1,39%
1.328.560
17:08:59
0
-
0,0000
0
-
0,0000
ISRG
3,63%
2,05%
20,28%
4,92%
125,82%
223,92%
Sin Inciden.
12 COMPRA
548,5500
0,00%
538,2200
-1,88%
718.618.104
548,5500
547,0300
-0,28%
0
0
Keurig Dr Pepper
26,5800
-0,52%
5.343.810
17:09:05
0
-
0,0000
0
-
0,0000
KDP
-17,25%
-3,97%
5,06%
-19,41%
-28,12%
0,00%
Sin Inciden.
nEUTRAL
26,6200
-0,37%
26,2150
-1,89%
142.038.470
26,7200
26,5000
-0,82%
0
0
KLA-Tencor
1.200,00
-2,21%
682.860
17:09:05
0
-
0,0000
0
-
0,0000
KLAC
90,44%
-1,19%
5,29%
79,20%
265,82%
1.737,62%
Sin Inciden.
nEUTRAL
1.223,05
-0,33%
1.195,60
-2,57%
819.432.000
1.227,10
1.223,05
-0,33%
0
0
Lululemon
163,5800
-2,39%
1.947.510
17:09:03
0
-
0,0000
0
-
0,0000
LULU
-57,22%
-2,64%
-6,05%
-47,76%
-49,76%
220,37%
Sin Inciden.
-12 VENTA
168,4100
0,49%
162,6700
-2,94%
318.573.686
167,5900
167,4200
-0,10%
0
0
Marriott Intl-A
281,2500
-0,64%
815.460
17:08:53
0
-
0,0000
0
-
0,0000
MAR
0,83%
7,24%
3,42%
1,81%
88,81%
266,78%
Sin Inciden.
nEUTRAL
286,5800
1,24%
280,7300
-0,83%
229.348.125
283,0700
283,0000
-0,02%
0
0
Marvell Tech
94,1600
1,36%
34.754.420
17:09:04
0
-
0,0000
0
-
0,0000
MRVL
-14,75%
6,31%
5,89%
3,89%
141,62%
0,00%
Sin Inciden.
nEUTRAL
98,1200
5,62%
92,9800
0,09%
3.272.476.187
92,9000
96,2100
3,56%
0
0
MercadoLibre Rg
2.171,52
-5,66%
618.640
17:07:04
0
-
0,0000
0
-
0,0000
MELI
27,70%
-8,02%
0,80%
2,56%
131,36%
1.729,57%
3 SOPOR.
-12 VENTA
2.275,05
-1,17%
2.162,47
-6,06%
1.343.389.133
2.301,88
2.274,12
-1,21%
0
0
META Platforms
623,2700
-1,99%
20.524.760
17:07:08
0
-
0,0000
0
-
0,0000
META
6,45%
-6,48%
-12,91%
8,95%
586,50%
481,98%
2 SOPOR.
-12 VENTA
635,5500
-0,06%
619,2200
-2,63%
12.792.467.165
635,9500
635,0000
-0,15%
0
0
Microchip Tech
60,2500
-0,90%
5.442.790
17:09:05
0
-
0,0000
0
-
0,0000
MCHP
5,06%
-2,93%
-9,52%
-18,31%
-5,65%
151,83%
1 RESIS.
-10 VENTA
61,2700
0,77%
60,0400
-1,25%
327.928.098
60,8000
60,4400
-0,59%
0
0
Micron Technology
239,1900
0,71%
32.023.640
17:09:03
0
-
0,0000
0
-
0,0000
MU
184,21%
6,78%
25,26%
113,89%
325,91%
1.354,04%
2 RESIS.
12 COMPRA
246,4100
3,75%
235,3500
-0,91%
7.659.734.452
237,5000
237,8400
0,14%
0
0
Microsoft
497,4200
-1,92%
23.662.880
17:09:06
0
-
0,0000
0
-
0,0000
MSFT
18,01%
-5,39%
-5,89%
18,38%
124,68%
830,56%
3 SOPOR.
-8 VENTA
505,7000
-0,29%
495,8100
-2,24%
11.770.389.770
507,1600
505,7000
-0,29%
0
0
Mondelez Int-A
56,3500
0,59%
6.100.660
17:08:59
0
-
0,0000
0
-
0,0000
MDLZ
-5,66%
-2,47%
-8,79%
-15,10%
-10,87%
27,10%
Sin Inciden.
nEUTRAL
56,3900
0,66%
55,6200
-0,71%
343.772.191
56,0200
55,6200
-0,71%
0
0
Monster Beverage
66,8400
-1,52%
7.520.450
17:09:07
0
-
0,0000
0
-
0,0000
MNST
27,17%
0,41%
-0,37%
22,78%
36,49%
166,93%
Sin Inciden.
nEUTRAL
67,7050
-0,24%
65,9400
-2,84%
502.666.878
67,8700
67,3300
-0,80%
0
0
Netflix
1.099,12
0,06%
2.871.920
17:09:04
0
-
0,0000
0
-
0,0000
NFLX
23,31%
0,93%
-5,52%
40,87%
321,46%
863,63%
Sin Inciden.
-12 VENTA
1.103,08
0,42%
1.085,86
-1,15%
3.156.584.710
1.098,46
1.095,41
-0,28%
0
0
NVIDIA
191,1700
-2,07%
153.841.740
17:07:08
0
-
0,0000
0
-
0,0000
NVDA
42,36%
-5,78%
3,03%
31,29%
1.250,45%
24.380,73%
1 SOPOR.
2 COMPRA
197,6000
1,22%
189,4650
-2,94%
29.409.925.436
195,2100
196,2300
0,52%
0
0
Adobe Systems
327,7500
-2,32%
3.175.430
17:09:04
0
-
0,0000
0
-
0,0000
ADBE
-34,47%
-41,15%
-32,85%
-23,42%
31,72%
0,00%
7 SOPOR.
-12 VENTA
333,1900
-0,70%
326,4500
-2,71%
1.040.747.183
335,5300
333,0000
-0,75%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

