NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
T-Mobile US
163,2500
0,26%
1.926.740
16:31:57
0
-
0,0000
0
-
0,0000
TMUS
1,82%
-1,01%
1,40%
14,94%
17,34%
413,67%
Sin Inciden.
nEUTRAL
163,5300
0,43%
162,4900
-0,21%
314.540.305
162,8300
163,2500
0,26%
1.254.041.236
204.722.231.777
Mondelez Int-A
70,3850
-0,06%
1.772.010
16:31:25
0
-
0,0000
0
-
0,0000
MDLZ
-2,82%
-0,16%
3,72%
-9,64%
13,80%
93,03%
Sin Inciden.
nEUTRAL
70,6000
0,24%
69,9600
-0,67%
124.722.924
70,4300
70,6000
0,24%
1.370.566.113
96.467.295.864
NXP Semiconductors
259,2300
-0,38%
440.610
16:31:53
0
-
0,0000
0
-
0,0000
NXPI
12,87%
1,95%
2,94%
57,02%
30,98%
333,71%
Sin Inciden.
12 COMPRA
260,5100
0,12%
258,0800
-0,82%
114.219.330
260,2100
260,5100
0,12%
342.003.880
88.657.665.812
Marriott Intl-A
234,8600
-0,21%
973.240
16:32:03
0
-
0,0000
0
-
0,0000
MAR
4,15%
-0,30%
-7,88%
31,21%
60,11%
303,75%
Sin Inciden.
nEUTRAL
234,8600
-0,21%
230,8600
-1,91%
228.575.146
235,3500
232,6700
-1,14%
324.551.358
76.224.131.940
Cnstlltn Ener
208,3200
0,15%
2.672.810
16:32:08
0
-
0,0000
0
-
0,0000
CEG
78,22%
11,89%
10,75%
163,86%
0,00%
0,00%
Sin Inciden.
12 COMPRA
211,3000
1,59%
203,2900
-2,26%
556.799.779
208,0000
205,4300
-1,24%
326.845.258
68.088.404.147
Exelon
38,0800
0,69%
1.607.940
16:31:58
0
-
0,0000
0
-
0,0000
EXC
6,07%
0,50%
0,55%
-10,65%
13,64%
0,00%
Sin Inciden.
8 COMPRA
38,1500
0,87%
37,7400
-0,21%
61.230.355
37,8200
37,8000
-0,05%
999.735.124
38.069.913.522
GFS
51,6500
-1,36%
750.520
16:31:25
0
-
0,0000
0
-
0,0000
GFS
-14,77%
6,98%
-0,08%
-4,76%
0,00%
0,00%
Sin Inciden.
4 COMPRA
52,4800
0,23%
51,3500
-1,93%
38.764.358
52,3600
52,4800
0,23%
531.845.744
27.469.832.678
Warner Bros
7,7600
-0,51%
36.703.570
16:32:09
0
-
0,0000
0
-
0,0000
WBD
-31,81%
-2,39%
-10,70%
-42,13%
-79,34%
0,00%
Sin Inciden.
-12 VENTA
8,0650
3,40%
7,5300
-3,46%
284.819.703
7,8000
7,5400
-3,33%
2.427.592.861
18.838.120.601
Costco Whsl
773,8400
1,37%
1.054.760
16:32:02
0
-
0,0000
0
-
0,0000
COST
17,23%
5,65%
7,69%
54,52%
101,35%
608,07%
Sin Inciden.
12 COMPRA
774,0000
1,39%
763,8000
0,05%
816.215.478
763,4100
763,8000
0,05%
0
0
Cintas
691,9800
0,21%
98.660
16:28:01
0
-
0,0000
0
-
0,0000
CTAS
14,82%
4,48%
2,10%
49,93%
91,86%
1.057,16%
Sin Inciden.
12 COMPRA
694,6300
0,59%
690,5400
0,00%
68.270.747
690,5400
690,5400
0,00%
0
0
Cisco Systems
47,8700
-0,27%
5.694.250
16:30:00
0
-
0,0000
0
-
0,0000
CSCO
-5,25%
2,31%
-4,28%
3,01%
-10,41%
123,32%
Sin Inciden.
nEUTRAL
48,0900
0,19%
47,8300
-0,35%
272.583.748
48,0000
48,0000
0,00%
0
0
Cognizant Tech So-A
66,5600
-1,71%
1.307.140
16:32:02
0
-
0,0000
0
-
0,0000
CTSH
-11,88%
0,44%
-6,99%
8,00%
-11,03%
39,48%
Sin Inciden.
nEUTRAL
67,4500
-0,40%
66,4000
-1,95%
87.003.238
67,7200
67,4500
-0,40%
0
0
Comcast-A
38,9800
-0,18%
6.872.070
16:32:07
0
-
0,0000
0
-
0,0000
CMCSA
-11,11%
1,62%
-2,91%
-1,62%
-32,92%
58,82%
Sin Inciden.
nEUTRAL
39,1100
0,15%
38,5700
-1,23%
267.873.289
39,0500
39,0000
-0,13%
0
0
Copart
55,5150
0,64%
1.694.610
16:31:43
0
-
0,0000
0
-
0,0000
CPRT
13,30%
2,05%
-2,07%
39,66%
78,28%
0,00%
Sin Inciden.
6 COMPRA
55,5400
0,69%
54,9100
-0,45%
94.076.274
55,1600
55,0800
-0,15%
0
0
CoStar Group
91,0400
0,80%
524.220
16:31:32
0
-
0,0000
0
-
0,0000
CSGP
4,18%
1,43%
-4,86%
23,03%
7,02%
0,00%
Sin Inciden.
nEUTRAL
91,1200
0,89%
89,8900
-0,48%
47.724.989
90,3200
90,6600
0,38%
0
0
CSX
34,5250
0,89%
6.694.530
16:30:00
0
-
0,0000
0
-
0,0000
CSX
-0,42%
2,84%
-3,96%
7,82%
0,43%
261,02%
3 RESIS.
4 COMPRA
34,6150
1,15%
34,0800
-0,41%
231.128.648
34,2200
34,2200
0,00%
0
0
CrwdStrik
315,3900
0,52%
1.134.080
16:31:44
0
-
0,0000
0
-
0,0000
CRWD
23,53%
3,90%
1,49%
142,72%
66,71%
0,00%
Sin Inciden.
10 COMPRA
315,8200
0,66%
309,3900
-1,39%
357.677.491
313,7600
313,0300
-0,23%
0
0
Datadog
117,5800
0,26%
3.681.830
16:31:42
0
-
0,0000
0
-
0,0000
DDOG
-3,13%
-6,28%
-6,27%
47,73%
52,13%
0,00%
Sin Inciden.
-8 VENTA
118,2500
0,83%
116,0600
-1,04%
432.909.571
117,2800
118,1100
0,71%
0
0
Dexcom
130,0200
2,04%
853.150
16:32:01
0
-
0,0000
0
-
0,0000
DXCM
4,78%
2,66%
-7,43%
8,67%
44,97%
0,00%
1 RESIS.
4 COMPRA
130,4800
2,40%
128,1700
0,59%
110.926.563
127,4200
128,1700
0,59%
0
0
Diamondback
204,1700
0,47%
359.280
16:31:30
0
-
0,0000
0
-
0,0000
FANG
31,65%
3,31%
-0,66%
53,62%
142,45%
0,00%
Sin Inciden.
12 COMPRA
204,6100
0,68%
202,9900
-0,11%
73.354.198
203,2200
203,2900
0,03%
0
0
Dollar Tree
120,5900
0,85%
2.501.800
16:31:26
0
-
0,0000
0
-
0,0000
DLTR
-15,11%
0,68%
-5,29%
-22,29%
3,73%
128,52%
Sin Inciden.
-12 VENTA
120,7600
1,00%
119,7400
0,14%
301.692.062
119,5700
119,8700
0,25%
0
0
Electronic Arts
126,8500
1,29%
1.402.640
16:32:02
0
-
0,0000
0
-
0,0000
EA
-7,28%
-1,28%
-2,94%
1,15%
-10,93%
261,19%
Sin Inciden.
-12 VENTA
127,6300
1,91%
124,9700
-0,22%
177.924.884
125,2400
125,2700
0,02%
0
0
Fastenal
67,3500
0,85%
1.017.500
16:31:29
0
-
0,0000
0
-
0,0000
FAST
3,98%
-1,09%
-11,26%
23,67%
26,48%
194,40%
1 RESIS.
-6 VENTA
67,3700
0,88%
66,8100
0,04%
68.528.625
66,7800
67,0400
0,39%
0
0
Fortinet
59,2700
-0,60%
2.546.190
16:32:04
0
-
0,0000
0
-
0,0000
FTNT
1,26%
-9,10%
-13,12%
-10,74%
39,94%
0,00%
Sin Inciden.
-12 VENTA
59,4500
-0,30%
58,8200
-1,36%
150.912.681
59,6300
59,4000
-0,39%
0
0
Charter Comm-A
274,4500
0,61%
847.060
16:32:02
0
-
0,0000
0
-
0,0000
CHTR
-29,39%
4,75%
1,10%
-19,04%
-60,42%
0,00%
Sin Inciden.
nEUTRAL
277,3600
1,68%
271,3400
-0,53%
232.475.617
272,7800
274,1300
0,49%
0
0
Zscaler
171,8900
0,52%
1.429.410
16:29:04
0
-
0,0000
0
-
0,0000
ZS
-22,42%
-2,54%
-8,81%
56,20%
1,52%
0,00%
Sin Inciden.
-12 VENTA
174,0000
1,75%
170,0000
-0,58%
245.701.285
171,0000
171,8400
0,49%
0
0
Gilead Sciences
64,9200
0,00%
1.570.970
16:32:03
0
-
0,0000
0
-
0,0000
GILD
-19,86%
-0,63%
-7,18%
-17,61%
-2,43%
-16,78%
Sin Inciden.
-12 VENTA
65,2000
0,43%
64,6700
-0,39%
101.987.372
64,9200
65,1800
0,40%
0
0
Broadcom Rg
1.307,73
-1,33%
606.340
16:31:51
0
-
0,0000
0
-
0,0000
AVGO
17,15%
5,58%
-1,98%
111,43%
188,95%
1.839,68%
Sin Inciden.
12 COMPRA
1.320,40
-0,37%
1.303,72
-1,63%
792.929.008
1.325,37
1.317,83
-0,57%
0
0
Advanced Micro
151,2900
-1,52%
17.514.420
16:32:09
0
-
0,0000
0
-
0,0000
AMD
2,63%
3,51%
-11,41%
59,15%
91,97%
3.809,30%
1 SOPOR.
-6 VENTA
154,0800
0,30%
150,6100
-1,96%
2.649.756.602
153,6200
153,1500
-0,31%
0
0
Airbnb
147,8500
-6,36%
14.496.530
16:32:08
0
-
0,0000
0
-
0,0000
ABNB
8,60%
-6,62%
-9,10%
16,35%
-2,22%
0,00%
Sin Inciden.
-4 VENTA
150,0000
-5,00%
145,5900
-7,80%
2.143.311.961
157,9000
146,6000
-7,16%
0
0
Alphabet-C
170,1500
-0,59%
10.735.870
16:32:08
0
-
0,0000
0
-
0,0000
GOOG
20,73%
1,00%
7,59%
57,63%
41,87%
555,65%
Sin Inciden.
nEUTRAL
172,4200
0,74%
169,9300
-0,72%
1.826.708.281
171,1600
171,1500
-0,01%
0
0
Alphabet-A
168,4300
-0,56%
9.953.420
16:32:08
0
-
0,0000
0
-
0,0000
GOOGL
20,57%
1,09%
7,55%
56,90%
43,23%
539,66%
Sin Inciden.
nEUTRAL
170,6900
0,77%
168,1800
-0,71%
1.676.454.531
169,3800
169,5800
0,12%
0
0
Am Electric
90,3300
-0,28%
1.219.930
16:32:08
0
-
0,0000
0
-
0,0000
AEP
11,22%
2,36%
6,17%
-0,85%
3,60%
0,00%
Sin Inciden.
12 COMPRA
90,3800
-0,22%
89,4000
-1,30%
110.196.277
90,5800
89,4800
-1,21%
0
0
AmazonCom
188,8250
0,44%
28.169.100
16:30:09
0
-
0,0000
0
-
0,0000
AMZN
24,28%
2,22%
1,70%
77,10%
14,73%
1.192,13%
Sin Inciden.
12 COMPRA
190,4400
1,30%
187,4400
-0,30%
5.319.030.308
188,0000
189,0000
0,53%
0
0
Amgen
309,5500
0,73%
1.146.950
16:30:08
0
-
0,0000
0
-
0,0000
AMGN
7,48%
11,19%
14,50%
32,04%
21,77%
189,40%
Sin Inciden.
12 COMPRA
309,6750
0,77%
306,5900
-0,23%
355.038.373
307,3100
309,5300
0,72%
0
0
Analog Devices
204,6350
-0,11%
1.221.130
16:32:03
0
-
0,0000
0
-
0,0000
ADI
3,06%
4,15%
0,25%
13,93%
30,13%
325,46%
Sin Inciden.
12 COMPRA
205,1900
0,16%
203,8700
-0,48%
249.885.938
204,8600
204,4800
-0,19%
0
0
Ansys
327,3200
0,11%
57.550
16:30:47
0
-
0,0000
0
-
0,0000
ANSS
-9,80%
4,07%
-4,99%
11,47%
-1,52%
0,00%
1 RESIS.
4 COMPRA
328,0300
0,33%
327,3200
0,11%
18.837.266
326,9600
328,0200
0,32%
0
0
Apple
183,4250
0,37%
25.330.140
16:30:09
0
-
0,0000
0
-
0,0000
AAPL
-4,73%
6,01%
8,11%
6,79%
40,87%
810,77%
Sin Inciden.
12 COMPRA
183,8200
0,59%
182,1200
-0,34%
4.646.180.930
182,7400
182,5000
-0,13%
0
0
Applied Materials
206,6100
-0,36%
969.330
16:32:00
0
-
0,0000
0
-
0,0000
AMAT
27,48%
4,40%
-1,81%
81,49%
55,40%
1.021,92%
Sin Inciden.
12 COMPRA
208,1100
0,36%
206,1100
-0,60%
200.273.271
207,3600
207,3600
0,00%
0
0
ASML Hold NY
915,9900
0,50%
821.060
16:31:52
0
-
0,0000
0
-
0,0000
ASML
21,02%
5,25%
-7,46%
42,44%
39,09%
1.040,43%
Sin Inciden.
6 COMPRA
916,4300
0,54%
910,1900
-0,14%
752.082.749
911,4700
914,7000
0,35%
0
0
Astrazeneca
77,3100
0,44%
2.243.640
16:32:02
0
-
0,0000
0
-
0,0000
AZN
14,79%
1,99%
13,01%
2,97%
43,67%
0,00%
Sin Inciden.
12 COMPRA
77,3100
0,44%
76,8550
-0,15%
173.455.808
76,9700
76,9200
-0,06%
0
0
Atlassian
180,8650
1,31%
426.460
16:31:47
0
-
0,0000
0
-
0,0000
TEAM
-23,96%
-1,46%
-10,87%
35,84%
0,00%
0,00%
Sin Inciden.
-12 VENTA
181,0200
1,40%
178,5900
0,04%
77.131.688
178,5200
180,0000
0,83%
0
0
Autodesk Inc
215,6200
0,78%
463.740
16:32:03
0
-
0,0000
0
-
0,0000
ADSK
-11,44%
2,70%
-13,03%
11,88%
-24,55%
360,23%
Sin Inciden.
-10 VENTA
216,9500
1,40%
213,8500
-0,05%
99.991.619
213,9500
214,8000
0,40%
0
0
Automatic Data Proc
244,7900
0,76%
436.250
16:31:45
0
-
0,0000
0
-
0,0000
ADP
5,07%
1,14%
-2,09%
14,57%
25,60%
277,35%
Sin Inciden.
-8 VENTA
244,9300
0,82%
242,7900
-0,06%
106.789.638
242,9400
243,8400
0,37%
0
0
Baker Hughes
32,4550
1,74%
1.321.960
16:31:44
0
-
0,0000
0
-
0,0000
BKR
-5,05%
1,64%
-5,07%
15,13%
31,77%
0,00%
Sin Inciden.
-10 VENTA
32,4900
1,85%
32,0400
0,44%
42.904.212
31,9000
32,0400
0,44%
0
0
Biogen Idec
220,9600
0,56%
462.530
16:32:08
0
-
0,0000
0
-
0,0000
BIIB
-14,61%
3,49%
6,99%
-29,63%
-19,37%
-16,26%
Sin Inciden.
4 COMPRA
220,9800
0,57%
218,9800
-0,34%
102.200.629
219,7200
220,6700
0,43%
0
0
Booking Hldg Rg
3.722,43
1,71%
166.640
16:31:25
0
-
0,0000
0
-
0,0000
BKNG
4,94%
7,18%
3,94%
41,27%
59,96%
227,70%
Sin Inciden.
12 COMPRA
3.725,00
1,78%
3.640,00
-0,55%
620.305.735
3.660,00
3.640,00
-0,55%
0
0
Cadence Design
285,3500
0,98%
638.520
16:31:45
0
-
0,0000
0
-
0,0000
CDNS
4,77%
3,22%
-8,37%
39,86%
121,12%
1.743,35%
Sin Inciden.
nEUTRAL
285,4000
1,00%
282,5000
-0,02%
182.201.682
282,5700
283,0500
0,17%
0
0
Illumina
111,3300
0,64%
851.190
16:31:38
0
-
0,0000
0
-
0,0000
ILMN
-20,04%
-10,21%
-16,65%
-42,69%
-71,00%
-22,33%
Sin Inciden.
nEUTRAL
112,4900
1,69%
110,1000
-0,47%
94.762.983
110,6200
110,3300
-0,26%
0
0
Honeywell
199,3300
0,65%
836.190
16:30:05
0
-
0,0000
0
-
0,0000
HON
-4,95%
2,94%
0,46%
1,12%
-12,88%
0,00%
Sin Inciden.
10 COMPRA
199,4750
0,72%
198,0000
-0,03%
166.677.753
198,0500
198,8500
0,40%
0
0
Sirius XM Hldgs
3,0500
-0,97%
2.780.550
16:27:02
0
-
0,0000
0
-
0,0000
SIRI
-44,24%
0,00%
-11,59%
-10,82%
-49,50%
-3,48%
Sin Inciden.
-12 VENTA
3,0750
-0,16%
3,0400
-1,30%
8.480.678
3,0800
3,0700
-0,32%
0
0
Palo Alto Net
298,4600
-1,50%
2.014.680
16:31:58
0
-
0,0000
0
-
0,0000
PANW
1,21%
1,06%
6,93%
52,40%
161,55%
0,00%
1 SOPOR.
8 COMPRA
300,3000
-0,89%
295,8800
-2,35%
601.301.393
303,0100
298,9100
-1,35%
0
0
Paychex Inc
120,6700
-0,43%
354.100
16:31:45
0
-
0,0000
0
-
0,0000
PAYX
1,31%
1,87%
-4,68%
12,51%
19,46%
215,71%
Sin Inciden.
-6 VENTA
120,8200
-0,31%
120,3100
-0,73%
42.729.247
121,1900
120,4500
-0,61%
0
0
PayPal Holdings
63,8000
-0,02%
5.403.110
16:32:01
0
-
0,0000
0
-
0,0000
PYPL
3,89%
-4,75%
-4,78%
-3,19%
-74,82%
0,00%
Sin Inciden.
-6 VENTA
64,2200
0,64%
63,4300
-0,60%
344.718.418
63,8100
63,9100
0,16%
0
0
PDD Sp ADS
138,2800
-0,63%
11.004.570
16:31:51
0
-
0,0000
0
-
0,0000
PDD
-5,49%
0,54%
14,19%
125,18%
3,36%
0,00%
1 SOPOR.
12 COMPRA
141,4550
1,65%
137,4900
-1,20%
1.521.711.940
139,1600
140,9000
1,25%
0
0
Pepsico Rg
178,0700
0,37%
1.176.010
16:32:03
0
-
0,0000
0
-
0,0000
PEP
4,85%
1,49%
4,37%
-8,28%
22,33%
104,28%
Sin Inciden.
12 COMPRA
178,2700
0,48%
177,1000
-0,17%
209.412.101
177,4100
177,2600
-0,08%
0
0
Qualcomm
180,2900
-0,14%
2.411.780
16:31:54
0
-
0,0000
0
-
0,0000
QCOM
24,66%
0,11%
2,69%
70,45%
30,79%
141,09%
Sin Inciden.
12 COMPRA
181,6300
0,60%
179,4500
-0,61%
434.819.816
180,5500
181,0000
0,25%
0
0
Regeneron Pharma
964,1100
0,87%
166.820
16:31:08
0
-
0,0000
0
-
0,0000
REGN
9,77%
2,83%
2,14%
27,72%
94,08%
245,05%
Sin Inciden.
12 COMPRA
964,4000
0,90%
956,8900
0,12%
160.832.830
955,7600
959,5900
0,40%
0
0
Ross Stores
134,4200
1,25%
886.080
16:32:00
0
-
0,0000
0
-
0,0000
ROST
-2,87%
5,28%
-3,93%
29,15%
1,10%
296,26%
2 RESIS.
4 COMPRA
134,4800
1,30%
133,0500
0,22%
119.106.874
132,7600
133,0500
0,22%
0
0
Starbucks
74,8200
1,80%
6.987.350
16:32:05
0
-
0,0000
0
-
0,0000
SBUX
-22,07%
-0,15%
-14,13%
-29,88%
-34,56%
118,73%
Sin Inciden.
-10 VENTA
74,8700
1,86%
73,0700
-0,59%
522.793.527
73,5000
73,5000
0,00%
0
0
IDEXX Labs Rg
492,0000
1,01%
152.150
16:31:36
0
-
0,0000
0
-
0,0000
IDXX
-11,36%
3,40%
-5,35%
2,63%
-9,60%
649,43%
Sin Inciden.
-4 VENTA
493,9400
1,41%
488,2800
0,25%
74.857.800
487,0700
488,2800
0,25%
0
0
Synopsys
547,7900
-0,49%
175.160
16:31:25
0
-
0,0000
0
-
0,0000
SNPS
6,39%
4,66%
-3,73%
49,28%
126,51%
1.356,89%
Sin Inciden.
8 COMPRA
551,4200
0,17%
547,1600
-0,60%
95.950.896
550,4900
551,4200
0,17%
0
0
Tesla Mtrs
173,5500
-0,67%
24.360.030
16:29:07
0
-
0,0000
0
-
0,0000
TSLA
-30,16%
-3,59%
-1,88%
2,60%
-22,56%
1.328,31%
Sin Inciden.
-8 VENTA
175,6000
0,50%
173,1500
-0,90%
4.227.683.207
174,7200
175,0000
0,16%
0
0
Texas Instruments
184,2700
0,17%
2.167.500
16:32:02
0
-
0,0000
0
-
0,0000
TXN
8,10%
4,82%
6,23%
13,05%
-1,86%
323,86%
Sin Inciden.
12 COMPRA
184,6300
0,37%
183,6800
-0,15%
399.405.225
183,9500
184,0000
0,03%
0
0
The Kraft Heinz
35,9000
0,03%
2.157.380
16:32:08
0
-
0,0000
0
-
0,0000
KHC
-2,92%
-2,23%
-3,39%
-12,18%
-17,43%
0,00%
Sin Inciden.
-10 VENTA
35,9650
0,21%
35,5400
-0,98%
77.449.942
35,8900
35,9100
0,06%
0
0
Verisk Anlytcs-A
243,6500
-0,38%
307.920
16:32:03
0
-
0,0000
0
-
0,0000
VRSK
2,01%
4,23%
6,23%
15,26%
36,29%
302,53%
Sin Inciden.
nEUTRAL
245,2500
0,28%
243,3100
-0,52%
75.024.708
244,5700
245,2500
0,28%
0
0
Vertex Pharmaceutic
417,7800
-0,25%
255.770
16:31:37
0
-
0,0000
0
-
0,0000
VRTX
2,68%
4,40%
3,29%
21,16%
94,31%
542,24%
Sin Inciden.
12 COMPRA
420,5500
0,41%
416,4800
-0,56%
106.855.591
418,8200
419,0000
0,04%
0
0
Walgreens Boots
17,3150
0,49%
4.610.110
16:32:02
0
-
0,0000
0
-
0,0000
WBA
-33,68%
-1,23%
-9,72%
-44,93%
-68,25%
0,00%
Sin Inciden.
-12 VENTA
17,3400
0,64%
17,1350
-0,55%
79.824.055
17,2300
17,2200
-0,06%
0
0
Workday-A
249,4100
-0,09%
277.130
16:32:02
0
-
0,0000
0
-
0,0000
WDAY
-9,65%
-0,57%
-8,00%
39,78%
5,37%
265,65%
Sin Inciden.
nEUTRAL
250,4200
0,32%
248,8200
-0,32%
69.118.993
249,6300
250,3700
0,30%
0
0
Paccar
108,3700
1,23%
906.130
16:32:03
0
-
0,0000
0
-
0,0000
PCAR
10,98%
1,79%
-9,07%
47,78%
72,02%
188,71%
Sin Inciden.
-4 VENTA
108,3700
1,23%
107,1450
0,09%
98.197.308
107,0500
107,1900
0,13%
0
0
Old Dominion
186,8600
2,84%
708.980
16:32:00
0
-
0,0000
0
-
0,0000
ODFL
-7,80%
1,89%
-16,03%
19,72%
38,64%
0,00%
Sin Inciden.
-12 VENTA
187,2800
3,07%
182,0000
0,17%
132.480.003
181,7000
182,0000
0,17%
0
0
O Reilly Auto
1.029,28
0,88%
128.110
16:32:00
0
-
0,0000
0
-
0,0000
ORLY
8,34%
2,29%
-6,07%
7,95%
83,04%
592,60%
Sin Inciden.
-4 VENTA
1.029,33
0,88%
1.021,42
0,11%
131.861.061
1.020,34
1.023,75
0,33%
0
0
NVIDIA
887,5300
-1,83%
19.827.130
16:32:08
0
-
0,0000
0
-
0,0000
NVDA
79,22%
3,42%
3,98%
210,64%
499,19%
20.192,89%
1 SOPOR.
10 COMPRA
910,7200
0,73%
882,4600
-2,40%
17.597.172.689
904,1200
905,1000
0,11%
0
0
Xcel Energy
55,1900
0,47%
2.328.860
16:31:27
0
-
0,0000
0
-
0,0000
XEL
-10,85%
2,60%
1,51%
-20,14%
-22,62%
79,48%
Sin Inciden.
4 COMPRA
55,1950
0,48%
54,6600
-0,49%
128.529.783
54,9300
54,9300
0,00%
0
0
Intel
30,2100
0,70%
20.784.780
16:29:58
0
-
0,0000
0
-
0,0000
INTC
-39,88%
-0,98%
-21,18%
0,37%
-47,62%
21,99%
Sin Inciden.
-12 VENTA
30,3150
1,05%
29,8050
-0,65%
627.908.204
30,0000
29,9300
-0,23%
0
0
Intuit
627,0000
-0,86%
723.470
16:32:03
0
-
0,0000
0
-
0,0000
INTU
0,32%
2,11%
-2,65%
46,60%
56,34%
758,19%
Sin Inciden.
8 COMPRA
633,8800
0,23%
624,3200
-1,28%
453.615.690
632,4300
632,4300
0,00%
0
0
Intuitive Surgical
385,4000
1,32%
367.230
16:31:55
0
-
0,0000
0
-
0,0000
ISRG
14,24%
2,05%
-1,42%
27,81%
34,90%
227,48%
Sin Inciden.
6 COMPRA
385,4000
1,32%
380,8600
0,13%
141.530.442
380,3700
381,7900
0,37%
0
0
Keurig Dr Pepper
33,9950
0,88%
1.699.020
16:31:28
0
-
0,0000
0
-
0,0000
KDP
2,03%
1,30%
9,63%
3,93%
-7,12%
0,00%
Sin Inciden.
12 COMPRA
34,0000
0,89%
33,7000
0,00%
57.758.185
33,7000
33,7800
0,24%
0
0
KLA-Tencor
710,7300
-0,90%
135.310
16:31:47
0
-
0,0000
0
-
0,0000
KLAC
22,27%
4,20%
1,99%
89,15%
122,31%
1.391,50%
Sin Inciden.
nEUTRAL
720,0000
0,40%
710,7300
-0,90%
96.168.876
717,1500
718,7700
0,23%
0
0
Lam Research Corp
903,6000
-1,06%
174.280
16:32:03
0
-
0,0000
0
-
0,0000
LRCX
15,36%
2,25%
-7,17%
75,19%
43,31%
1.480,00%
Sin Inciden.
4 COMPRA
917,0200
0,41%
902,5600
-1,17%
157.479.408
913,2800
917,0200
0,41%
0
0
Lululemon
349,0650
1,00%
662.540
16:32:05
0
-
0,0000
0
-
0,0000
LULU
-31,73%
-0,49%
-2,71%
-8,49%
5,70%
697,50%
Sin Inciden.
-12 VENTA
349,4050
1,10%
346,2200
0,18%
231.269.525
345,6100
346,9700
0,39%
0
0
Marvell Tech
68,3700
0,38%
3.270.140
16:32:08
0
-
0,0000
0
-
0,0000
MRVL
13,36%
2,55%
-6,78%
70,97%
48,76%
0,00%
Sin Inciden.
6 COMPRA
68,7100
0,88%
67,7400
-0,54%
223.579.472
68,1100
67,7400
-0,54%
0
0
MercadoLibre Rg
1.694,00
-1,33%
182.540
16:31:29
0
-
0,0000
0
-
0,0000
MELI
7,79%
12,48%
13,31%
35,73%
14,36%
1.903,07%
Sin Inciden.
12 COMPRA
1.718,00
0,07%
1.688,97
-1,62%
309.222.760
1.716,78
1.718,00
0,07%
0
0
META Platforms
471,8800
-0,15%
6.815.110
16:30:08
0
-
0,0000
0
-
0,0000
META
33,31%
6,84%
-8,71%
102,20%
47,89%
723,96%
Sin Inciden.
6 COMPRA
473,3400
0,16%
467,6550
-1,05%
3.215.914.107
472,6000
470,0000
-0,55%
0
0
Microchip Tech
91,7400
-0,27%
1.060.350
16:31:57
0
-
0,0000
0
-
0,0000
MCHP
1,73%
2,55%
0,08%
26,17%
22,52%
291,38%
Sin Inciden.
12 COMPRA
91,9600
-0,03%
91,2400
-0,82%
97.276.509
91,9900
91,7200
-0,29%
0
0
Micron Technology
118,4500
-0,73%
5.977.480
16:30:05
0
-
0,0000
0
-
0,0000
MU
38,80%
5,45%
-3,41%
94,40%
37,76%
341,32%
1 SOPOR.
12 COMPRA
119,5500
0,19%
117,6300
-1,42%
708.032.506
119,3200
119,2000
-0,10%
0
0
Microsoft
410,7500
0,05%
4.556.140
16:30:04
0
-
0,0000
0
-
0,0000
MSFT
9,23%
3,25%
-3,64%
33,79%
62,70%
1.002,74%
Sin Inciden.
10 COMPRA
411,2800
0,18%
409,1400
-0,34%
1.871.434.505
410,5400
410,5700
0,01%
0
0
Moderna
124,1500
1,85%
1.620.090
16:32:02
0
-
0,0000
0
-
0,0000
MRNA
24,84%
-1,15%
11,25%
-7,19%
-23,90%
0,00%
Sin Inciden.
12 COMPRA
124,3200
1,99%
121,9000
0,01%
201.134.174
121,8900
123,1500
1,03%
0
0
Monster Beverage
55,1600
1,58%
1.791.430
16:32:07
0
-
0,0000
0
-
0,0000
MNST
-4,25%
3,32%
-1,06%
-6,01%
20,90%
394,04%
2 RESIS.
nEUTRAL
55,2800
1,80%
54,4200
0,22%
98.815.279
54,3000
54,4200
0,22%
0
0
Netflix
611,4500
0,32%
1.545.550
16:32:00
0
-
0,0000
0
-
0,0000
NFLX
25,59%
8,19%
-1,09%
84,09%
21,36%
1.202,74%
Sin Inciden.
12 COMPRA
614,7100
0,86%
606,0000
-0,57%
945.026.548
609,4700
614,4000
0,81%
0
0
Adobe Systems
486,3200
-0,36%
819.670
16:32:07
0
-
0,0000
0
-
0,0000
ADBE
-2,76%
-12,68%
-0,36%
13,62%
95,44%
0,00%
2 SOPOR.
-6 VENTA
490,1000
0,41%
485,7900
-0,47%
398.621.914
488,1000
489,4100
0,27%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Holaluz
1,4000
-32,04%
170.156
Lleidanetworks
1,1750
-6,00%
125.098
BBVA
9,6800
-5,93%
18.485.534