NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
236,4800
2,43%
172.520.450
18:22:08
0
-
0,0000
0
-
0,0000
NVDA
26,80%
5,07%
5,38%
25,19%
428,07%
13.705,02%
3 RESIS.
12 COMPRA
237,8600
3,03%
234,2500
1,47%
40.797.636.016
230,8600
236,0000
2,23%
24.147.000.000
5.710.282.560.000
Apple
332,8300
0,76%
30.465.440
18:22:06
0
-
0,0000
0
-
0,0000
AAPL
22,43%
-2,42%
2,42%
29,44%
91,56%
1.077,64%
Sin Inciden.
nEUTRAL
334,5300
1,27%
330,6600
0,10%
10.139.812.395
330,3200
333,2100
0,87%
14.594.180.000
4.857.380.929.400
Microsoft
514,6650
0,36%
14.390.620
18:23:05
0
-
0,0000
0
-
0,0000
MSFT
6,42%
-0,29%
3,59%
-0,21%
59,93%
793,52%
1 RESIS.
12 COMPRA
522,5000
1,89%
513,6800
0,17%
7.406.348.442
512,8000
519,7700
1,36%
7.425.545.491
3.821.668.370.126
AmazonCom
250,9200
1,08%
28.273.650
18:23:07
0
-
0,0000
0
-
0,0000
AMZN
8,71%
0,50%
-1,59%
12,82%
93,82%
499,35%
2 RESIS.
6 COMPRA
253,5500
2,14%
250,0300
0,73%
7.094.424.258
248,2300
251,6100
1,36%
10.786.313.572
2.706.501.801.486
Alphabet A
343,2600
1,48%
23.027.220
18:23:08
0
-
0,0000
0
-
0,0000
GOOGL
9,67%
-0,19%
1,82%
39,71%
155,84%
753,82%
1 RESIS.
-6 VENTA
345,7700
2,23%
341,4900
0,96%
7.904.323.537
338,2400
342,2900
1,20%
5.867.155.790
2.013.959.896.475
Alphabet C
340,0700
1,53%
14.957.120
18:23:08
0
-
0,0000
0
-
0,0000
GOOG
8,37%
-0,30%
1,88%
38,00%
151,59%
775,01%
Sin Inciden.
nEUTRAL
342,7600
2,34%
337,9800
0,91%
5.086.467.798
334,9300
338,2000
0,98%
5.527.000.000
1.879.566.890.000
Broadcom Rg
355,2200
3,37%
24.183.810
18:23:07
0
-
0,0000
0
-
0,0000
AVGO
2,64%
0,68%
-3,27%
5,04%
325,44%
1.959,01%
Sin Inciden.
nEUTRAL
357,3500
3,99%
347,4600
1,11%
8.590.572.988
343,6400
350,3400
1,95%
4.773.629.865
1.695.688.800.645
META Platforms
729,4000
0,48%
9.183.770
18:22:53
0
-
0,0000
0
-
0,0000
META
10,50%
-2,96%
23,03%
0,32%
137,73%
468,64%
Sin Inciden.
nEUTRAL
741,5800
2,16%
727,5000
0,22%
6.698.641.838
725,9300
734,0000
1,11%
2.205.128.509
1.608.420.734.465
Tesla Mtrs
371,6850
4,96%
62.848.550
18:21:08
0
-
0,0000
0
-
0,0000
TSLA
-17,35%
-0,11%
4,11%
-14,75%
47,73%
2.632,58%
4 RESIS.
6 COMPRA
374,3600
5,72%
359,4300
1,50%
23.359.863.307
354,1100
360,2900
1,75%
3.949.547.394
1.467.987.523.139
Micron Technology
1.084,23
-1,20%
34.442.980
18:23:06
0
-
0,0000
0
-
0,0000
MU
279,89%
0,18%
13,40%
490,06%
1.495,39%
5.998,03%
Sin Inciden.
12 COMPRA
1.106,50
0,83%
1.072,79
-2,24%
37.344.112.205
1.097,39
1.105,20
0,71%
1.129.393.151
1.224.521.936.109
Advanced Micro
633,6400
2,91%
21.985.270
18:23:08
0
-
0,0000
0
-
0,0000
AMD
195,87%
0,48%
38,63%
273,32%
513,58%
9.069,90%
3 RESIS.
12 COMPRA
645,4500
4,83%
630,9000
2,46%
13.930.746.483
615,7300
636,3700
3,35%
1.632.475.042
1.034.401.485.613
ASML Hold NY
1.869,30
3,36%
1.743.610
18:23:03
0
-
0,0000
0
-
0,0000
ASML
74,72%
7,19%
11,12%
81,46%
221,09%
1.605,88%
4 RESIS.
12 COMPRA
1.873,23
3,58%
1.842,71
1,89%
3.259.330.173
1.808,49
1.849,68
2,28%
384.100.000
717.998.130.000
Intel
122,4000
2,00%
81.729.240
18:23:05
0
-
0,0000
0
-
0,0000
INTC
231,71%
-0,49%
35,92%
228,15%
245,18%
224,24%
1 RESIS.
12 COMPRA
126,0000
5,00%
121,9600
1,63%
10.003.658.976
120,0000
124,1100
3,43%
5.286.105.262
647.019.284.069
Cisco Systems
111,2100
2,25%
12.694.730
18:23:05
0
-
0,0000
0
-
0,0000
CSCO
44,37%
4,23%
1,60%
62,80%
104,47%
250,60%
Sin Inciden.
nEUTRAL
111,6900
2,69%
109,0200
0,24%
1.411.780.923
108,7600
110,0000
1,14%
3.942.586.873
438.455.086.146
Applied Materials
540,5300
2,12%
6.104.630
18:23:05
0
-
0,0000
0
-
0,0000
AMAT
110,33%
11,45%
23,28%
141,75%
287,45%
1.692,80%
Sin Inciden.
nEUTRAL
547,2500
3,39%
537,8300
1,61%
3.299.735.654
529,3000
544,4400
2,86%
793.597.443
428.963.225.865
Costco Whsl
912,8700
-0,23%
975.510
18:22:41
0
-
0,0000
0
-
0,0000
COST
5,86%
-1,07%
-1,68%
-0,43%
59,79%
498,56%
Sin Inciden.
-6 VENTA
921,1800
0,68%
909,8000
-0,56%
890.513.814
914,9400
921,1800
0,68%
443.478.804
404.838.495.807
Palo Alto Net
403,4700
1,82%
4.589.610
18:22:06
0
-
0,0000
0
-
0,0000
PANW
119,04%
7,67%
22,83%
92,77%
240,81%
0,00%
Sin Inciden.
nEUTRAL
409,5000
3,34%
400,0000
0,95%
1.851.769.947
396,2500
402,8200
1,66%
818.000.000
330.038.460.000
Netflix
67,1450
-1,04%
31.913.740
18:23:07
0
-
0,0000
0
-
0,0000
NFLX
-28,39%
-5,62%
-18,84%
-42,24%
76,54%
581,33%
2 SOPOR.
-12 VENTA
67,8600
0,01%
66,7950
-1,55%
2.142.848.072
67,8500
67,7000
-0,22%
4.163.939.676
279.587.729.545
CrwdStrik
269,7600
1,38%
6.278.740
18:23:06
0
-
0,0000
0
-
0,0000
CRWD
130,19%
6,99%
32,61%
117,20%
536,45%
0,00%
1 RESIS.
12 COMPRA
273,5000
2,78%
267,7500
0,62%
1.693.752.902
266,0900
269,4100
1,25%
1.023.934.842
276.216.662.978
KLA-Tencor
207,3700
3,51%
7.886.970
18:23:05
0
-
0,0000
0
-
0,0000
KLAC
70,66%
10,35%
20,38%
82,02%
350,19%
2.874,75%
Sin Inciden.
nEUTRAL
208,6600
4,16%
204,1600
1,91%
1.635.520.969
200,3300
207,3000
3,48%
1.305.006.492
270.619.196.246
Texas Instruments
295,8250
5,16%
4.297.070
18:23:05
0
-
0,0000
0
-
0,0000
TXN
70,51%
6,39%
16,10%
62,26%
84,95%
321,52%
4 RESIS.
12 COMPRA
297,0000
5,58%
289,0100
2,74%
1.271.180.733
281,3100
290,0000
3,09%
913.247.686
270.161.496.711
Marvell Tech
275,9700
2,94%
20.040.690
18:23:08
0
-
0,0000
0
-
0,0000
MRVL
224,75%
5,36%
33,65%
220,15%
405,53%
0,00%
Sin Inciden.
nEUTRAL
280,0000
4,45%
271,9700
1,45%
5.530.629.219
268,0800
278,0000
3,70%
876.926.613
242.005.437.390
Amgen
402,2800
-1,23%
1.756.100
18:23:00
0
-
0,0000
0
-
0,0000
AMGN
22,90%
-2,97%
-9,16%
35,27%
51,06%
141,16%
Sin Inciden.
nEUTRAL
409,1000
0,45%
402,0000
-1,29%
706.443.908
407,2700
409,1000
0,45%
540.632.005
217.485.442.971
Analog Devices
417,5200
3,19%
2.572.760
18:23:06
0
-
0,0000
0
-
0,0000
ADI
53,95%
6,08%
17,38%
72,76%
138,00%
547,82%
3 RESIS.
12 COMPRA
421,6300
4,21%
414,4500
2,43%
1.074.178.755
404,6000
415,6100
2,72%
484.565.465
202.315.772.947
Qualcomm
186,3750
2,35%
7.613.330
18:20:51
0
-
0,0000
0
-
0,0000
QCOM
8,96%
-7,72%
9,66%
10,38%
67,75%
172,08%
2 RESIS.
4 COMPRA
188,9500
3,77%
183,4400
0,74%
1.418.934.379
182,0900
186,5500
2,45%
1.068.060.487
199.059.773.265
Gilead Sciences
144,1800
-2,25%
3.150.730
18:22:45
0
-
0,0000
0
-
0,0000
GILD
17,47%
-4,47%
-3,63%
30,41%
94,57%
82,23%
2 SOPOR.
nEUTRAL
147,7000
0,14%
144,1300
-2,28%
454.272.251
147,5000
147,7000
0,14%
1.239.955.155
178.776.734.248
T-Mobile US
163,4100
1,04%
3.159.860
18:23:00
0
-
0,0000
0
-
0,0000
TMUS
-19,52%
-1,22%
-12,75%
-29,00%
17,34%
250,41%
Sin Inciden.
nEUTRAL
164,5700
1,76%
161,0000
-0,45%
516.352.723
161,7300
161,6000
-0,08%
1.072.671.613
175.285.268.280
Pepsico Rg
125,3200
-0,22%
4.325.240
18:23:07
0
-
0,0000
0
-
0,0000
PEP
-12,68%
-2,57%
-10,82%
-11,94%
-25,92%
15,22%
1 SOPOR.
-12 VENTA
126,2500
0,52%
125,2000
-0,32%
542.039.077
125,6000
125,9600
0,29%
1.364.891.558
171.048.210.049
Intuitive Surgical
394,7800
-1,61%
1.905.350
18:22:28
0
-
0,0000
0
-
0,0000
ISRG
-30,30%
-2,57%
6,16%
-10,89%
33,83%
63,40%
Sin Inciden.
-2 VENTA
406,4700
1,30%
394,6800
-1,63%
752.194.073
401,2400
406,4700
1,30%
353.278.038
139.467.103.842
Fortinet
181,4400
1,52%
2.343.390
18:22:59
0
-
0,0000
0
-
0,0000
FTNT
128,49%
4,60%
17,41%
110,27%
209,47%
0,00%
2 RESIS.
12 COMPRA
183,0000
2,39%
180,7000
1,11%
425.184.682
178,7200
181,3600
1,48%
733.713.653
133.125.005.200
Vertex Pharmaceutic
501,7900
-0,98%
606.280
18:22:45
0
-
0,0000
0
-
0,0000
VRTX
10,68%
-4,64%
-9,87%
22,73%
44,26%
475,38%
Sin Inciden.
nEUTRAL
509,5000
0,54%
499,9600
-1,34%
304.225.241
506,7400
509,5000
0,54%
253.460.924
127.184.157.054
Booking Hldg Rg
159,2300
-0,66%
5.113.010
18:23:08
0
-
0,0000
0
-
0,0000
BKNG
-25,67%
-2,88%
-20,23%
-26,62%
28,67%
170,53%
1 RESIS.
-12 VENTA
162,2400
1,22%
158,3850
-1,18%
814.144.582
160,2800
161,2000
0,57%
751.380.500
119.642.317.015
Starbucks
94,7500
-0,14%
3.514.260
18:22:53
0
-
0,0000
0
-
0,0000
SBUX
12,52%
-0,12%
-11,22%
9,26%
3,97%
75,01%
Sin Inciden.
-6 VENTA
95,2400
0,38%
94,2700
-0,64%
332.976.135
94,8800
95,0800
0,21%
1.140.000.000
108.015.000.000
PDD Sp ADS
75,1600
-1,75%
7.220.610
18:22:50
0
-
0,0000
0
-
0,0000
PDD
-33,72%
-3,11%
-8,62%
-44,42%
-24,59%
0,00%
Sin Inciden.
nEUTRAL
76,3000
-0,26%
74,7200
-2,33%
542.701.048
76,5000
76,3000
-0,26%
1.423.396.462
106.982.478.084
Automatic Data Proc
258,7000
-1,99%
1.091.780
18:23:05
0
-
0,0000
0
-
0,0000
ADP
0,57%
-1,88%
-7,99%
-10,75%
8,08%
193,31%
2 SOPOR.
-4 VENTA
263,9600
0,00%
258,7000
-1,99%
282.443.486
263,9600
263,9600
0,00%
397.262.737
102.771.870.062
Cadence Design
347,5100
-0,92%
2.137.350
18:23:05
0
-
0,0000
0
-
0,0000
CDNS
11,17%
6,56%
13,32%
0,08%
46,94%
1.261,18%
1 SOPOR.
10 COMPRA
356,5000
1,65%
341,9600
-2,50%
742.750.499
350,7300
356,5000
1,65%
275.393.000
95.701.821.430
Adobe Systems
237,1800
-1,70%
2.925.610
18:23:08
0
-
0,0000
0
-
0,0000
ADBE
-52,58%
-57,41%
-51,40%
-44,59%
-4,68%
0,00%
Sin Inciden.
nEUTRAL
243,9200
1,09%
236,9400
-1,80%
693.896.180
241,2800
243,6100
0,97%
397.500.000
94.279.050.000
Datadog
279,4900
1,10%
2.072.060
18:22:59
0
-
0,0000
0
-
0,0000
DDOG
105,52%
4,24%
33,58%
84,40%
204,32%
0,00%
2 RESIS.
12 COMPRA
281,7100
1,90%
274,5900
-0,68%
579.120.049
276,4600
280,3100
1,39%
334.904.614
93.602.490.567
Synopsys
488,2650
-0,46%
2.352.720
18:23:05
0
-
0,0000
0
-
0,0000
SNPS
3,95%
14,68%
17,38%
3,63%
5,27%
722,69%
Sin Inciden.
12 COMPRA
499,0500
1,73%
486,7500
-0,77%
1.148.750.831
490,5400
498,7500
1,67%
191.636.646
93.569.466.959
Marriott Intl-A
357,5600
0,78%
722.600
18:22:53
0
-
0,0000
0
-
0,0000
MAR
15,25%
1,57%
7,33%
34,22%
84,55%
431,06%
Sin Inciden.
nEUTRAL
360,6000
1,64%
356,5000
0,48%
258.372.856
354,7900
359,3200
1,28%
260.766.288
93.239.593.937
Cnstlltn Ener
255,0800
-1,48%
3.346.750
18:23:06
0
-
0,0000
0
-
0,0000
CEG
-27,79%
-3,11%
-12,05%
-28,64%
143,56%
0,00%
Sin Inciden.
nEUTRAL
265,5000
2,54%
249,0600
-3,81%
853.688.990
258,9200
263,3700
1,72%
354.307.379
90.376.726.235
CSX
47,3650
1,77%
8.612.970
18:22:06
0
-
0,0000
0
-
0,0000
CSX
30,66%
1,25%
-2,64%
33,16%
55,09%
365,88%
Sin Inciden.
nEUTRAL
47,5900
2,26%
46,7600
0,47%
407.953.324
46,5400
46,9200
0,82%
1.852.474.917
87.742.474.444
MercadoLibre Rg
1.687,39
0,13%
340.770
18:22:54
0
-
0,0000
0
-
0,0000
MELI
-16,23%
-3,72%
-15,91%
-24,89%
33,98%
812,25%
Sin Inciden.
-12 VENTA
1.709,36
1,44%
1.679,27
-0,35%
575.011.890
1.685,12
1.695,34
0,61%
50.696.802
85.545.276.727
NXP Semiconductors
244,9300
2,40%
2.051.160
18:23:05
0
-
0,0000
0
-
0,0000
NXPI
12,84%
2,88%
7,19%
7,56%
22,35%
140,10%
2 RESIS.
6 COMPRA
248,7650
4,00%
243,7100
1,89%
502.390.619
239,1900
245,3700
2,58%
342.003.880
83.767.010.328
Monster Beverage
42,3000
0,38%
4.590.180
18:22:55
0
-
0,0000
0
-
0,0000
MNST
10,34%
-1,88%
-4,77%
25,18%
61,02%
245,75%
1 RESIS.
-6 VENTA
42,6000
1,09%
42,1100
-0,07%
194.164.614
42,1400
42,3700
0,55%
1.959.051.764
82.867.889.617
Warner Bros
30,9450
-0,02%
11.120.570
18:21:27
0
-
0,0000
0
-
0,0000
WBD
7,37%
0,28%
9,00%
60,84%
194,43%
0,00%
Sin Inciden.
12 COMPRA
30,9500
0,00%
30,9400
-0,03%
344.126.039
30,9500
30,9500
0,00%
2.507.136.702
77.583.345.243
Cintas
192,5700
-1,55%
1.189.600
18:23:07
0
-
0,0000
0
-
0,0000
CTAS
2,39%
-3,67%
-2,79%
-5,10%
58,86%
584,09%
3 SOPOR.
-6 VENTA
196,6300
0,53%
192,3900
-1,64%
229.081.272
195,6000
196,6300
0,53%
399.517.000
76.934.988.690
Comcast A
21,4950
-0,94%
11.234.180
18:22:55
0
-
0,0000
0
-
0,0000
CMCSA
-23,40%
-1,89%
-19,82%
-24,69%
-48,54%
-30,98%
Sin Inciden.
nEUTRAL
21,8600
0,74%
21,4850
-0,99%
241.478.699
21,7000
21,8400
0,65%
3.539.192.198
76.074.936.296
Intuit
280,1700
-0,92%
2.617.830
18:23:02
0
-
0,0000
0
-
0,0000
INTU
-57,71%
1,59%
-18,30%
-58,91%
-45,89%
154,68%
Sin Inciden.
-8 VENTA
283,9900
0,43%
277,5100
-1,86%
733.437.431
282,7800
283,9900
0,43%
267.236.000
74.871.510.120
Regeneron Pharma
730,2700
-0,62%
361.540
18:23:02
0
-
0,0000
0
-
0,0000
REGN
-5,39%
-7,33%
-14,29%
21,71%
-10,73%
81,65%
Sin Inciden.
nEUTRAL
740,0100
0,71%
729,5300
-0,72%
264.021.816
734,8100
740,0000
0,71%
101.137.842
73.857.931.877
Mondelez Int-A
57,8550
0,16%
6.440.610
18:23:03
0
-
0,0000
0
-
0,0000
MDLZ
7,48%
-3,98%
-7,36%
-6,35%
-15,53%
31,79%
Sin Inciden.
nEUTRAL
58,1800
0,73%
57,4800
-0,48%
372.621.492
57,7600
57,7800
0,03%
1.276.308.057
73.840.802.638
Ross Stores
229,4500
-1,99%
1.228.960
18:22:31
0
-
0,0000
0
-
0,0000
ROST
27,37%
-2,82%
-0,61%
46,92%
100,45%
256,84%
2 SOPOR.
-4 VENTA
234,9800
0,38%
228,3750
-2,45%
281.984.872
234,1000
234,9800
0,38%
319.453.110
73.298.516.090
O Reilly Auto
84,7800
-0,29%
3.091.550
18:23:05
0
-
0,0000
0
-
0,0000
ORLY
-7,05%
-1,55%
-2,52%
-19,23%
41,52%
354,00%
Sin Inciden.
-12 VENTA
85,4900
0,54%
84,7150
-0,37%
262.101.609
85,0300
85,2400
0,25%
808.960.792
68.583.695.946
Airbnb
163,1900
1,70%
3.228.370
18:22:55
0
-
0,0000
0
-
0,0000
ABNB
20,24%
3,63%
-10,95%
34,32%
19,50%
0,00%
Sin Inciden.
nEUTRAL
164,7200
2,65%
161,2900
0,51%
526.837.700
160,4700
164,3700
2,43%
419.529.556
68.463.028.244
Am Electric
120,7450
0,83%
3.227.660
18:22:39
0
-
0,0000
0
-
0,0000
AEP
4,71%
2,02%
-2,29%
6,42%
68,07%
0,00%
2 RESIS.
-2 VENTA
121,7600
1,68%
120,5500
0,67%
389.723.807
119,7500
120,5500
0,67%
544.397.352
65.733.258.267
Fastenal
50,7900
1,12%
3.369.270
18:23:05
0
-
0,0000
0
-
0,0000
FAST
26,56%
0,71%
5,97%
5,44%
85,16%
386,26%
Sin Inciden.
nEUTRAL
51,0200
1,58%
50,4800
0,51%
171.125.223
50,2250
50,6000
0,75%
1.147.497.573
58.281.401.733
Paccar
109,1400
-0,73%
3.870.700
18:23:01
0
-
0,0000
0
-
0,0000
PCAR
-0,34%
-1,95%
-10,64%
10,15%
28,76%
178,51%
Sin Inciden.
nEUTRAL
111,2000
1,15%
108,5900
-1,23%
422.448.198
109,9400
110,5100
0,52%
526.364.953
57.447.470.970
Baker Hughes
56,0500
0,77%
2.788.030
18:23:03
0
-
0,0000
0
-
0,0000
BKR
23,08%
-3,08%
-13,28%
15,81%
62,18%
0,00%
Sin Inciden.
nEUTRAL
56,3000
1,22%
55,3200
-0,54%
156.269.082
55,6200
55,6100
-0,02%
992.674.071
55.639.381.680
Diamondback
184,6700
-0,45%
1.486.000
18:22:59
0
-
0,0000
0
-
0,0000
FANG
22,84%
-1,07%
-9,22%
28,97%
22,95%
0,00%
1 SOPOR.
-10 VENTA
185,6800
0,09%
183,2900
-1,20%
274.419.620
185,5100
183,2900
-1,20%
280.019.792
51.711.254.989
PayPal Holdings
52,8100
-0,47%
8.799.550
18:23:06
0
-
0,0000
0
-
0,0000
PYPL
-9,54%
-4,05%
-3,40%
-23,39%
-9,82%
28,90%
Sin Inciden.
nEUTRAL
53,4000
0,64%
52,6350
-0,80%
464.704.236
53,0600
53,2200
0,30%
855.460.874
45.176.888.756
Microchip Tech
82,5200
5,12%
9.678.220
18:23:07
0
-
0,0000
0
-
0,0000
MCHP
29,50%
4,87%
13,41%
24,78%
5,30%
165,59%
Sin Inciden.
nEUTRAL
83,3950
6,24%
80,8600
3,01%
798.646.714
78,5000
81,2700
3,53%
543.008.691
44.809.077.181
Xcel Energy
71,4750
1,31%
4.582.010
18:23:05
0
-
0,0000
0
-
0,0000
XEL
-3,23%
2,40%
-5,34%
-10,21%
29,88%
73,74%
3 RESIS.
-4 VENTA
71,8900
1,90%
71,1000
0,78%
327.499.165
70,5500
71,1100
0,79%
624.634.306
44.645.737.021
Autodesk Inc
211,8700
0,27%
1.039.280
18:22:26
0
-
0,0000
0
-
0,0000
ADSK
-28,42%
1,18%
-12,35%
-33,98%
1,38%
192,92%
Sin Inciden.
-8 VENTA
214,1300
1,33%
210,9300
-0,18%
220.192.254
211,3100
213,0000
0,80%
209.000.000
44.280.830.000
Exelon
40,8400
0,91%
6.129.070
18:23:05
0
-
0,0000
0
-
0,0000
EXC
-6,31%
1,24%
-7,12%
-9,18%
11,55%
63,57%
2 RESIS.
-4 VENTA
41,2000
1,80%
40,6200
0,37%
250.311.219
40,4700
40,6200
0,37%
1.030.253.967
42.075.572.012
Keurig Dr Pepper
30,4950
-0,64%
5.066.790
18:22:59
0
-
0,0000
0
-
0,0000
KDP
8,87%
-4,55%
-6,43%
18,47%
-2,29%
0,00%
Sin Inciden.
nEUTRAL
30,9800
0,94%
30,4850
-0,67%
154.511.761
30,6900
30,9800
0,94%
1.360.826.038
41.498.390.029
IDEXX Labs Rg
520,0500
0,44%
150.630
18:22:22
0
-
0,0000
0
-
0,0000
IDXX
-23,13%
0,15%
-3,51%
-17,95%
20,68%
361,32%
Sin Inciden.
-12 VENTA
523,5000
1,11%
516,4300
-0,25%
78.335.132
517,7500
523,5000
1,11%
78.781.116
40.970.119.376
Old Dominion
181,5300
1,93%
901.150
18:22:57
0
-
0,0000
0
-
0,0000
ODFL
15,77%
4,75%
-3,24%
29,11%
-9,95%
0,00%
1 RESIS.
nEUTRAL
182,8800
2,68%
179,8300
0,97%
163.585.760
178,1000
180,4900
1,34%
207.356.622
37.641.447.592
Workday-A
187,5300
0,42%
1.015.160
18:21:38
0
-
0,0000
0
-
0,0000
WDAY
-12,69%
-1,01%
-6,64%
-19,20%
-12,23%
104,53%
Sin Inciden.
nEUTRAL
188,6100
1,00%
185,2100
-0,82%
190.372.955
186,7500
187,5600
0,43%
196.000.000
36.755.880.000
Paychex Inc
99,4650
-1,36%
1.389.140
18:22:51
0
-
0,0000
0
-
0,0000
PAYX
-11,33%
-1,88%
-19,79%
-19,41%
-12,58%
71,88%
Sin Inciden.
-12 VENTA
100,8150
-0,02%
99,2500
-1,58%
138.170.810
100,8400
100,6800
-0,16%
355.980.473
35.407.597.747
Dexcom
85,3700
-1,00%
1.689.370
18:22:35
0
-
0,0000
0
-
0,0000
DXCM
28,63%
-1,44%
-4,82%
28,49%
-9,71%
0,00%
Sin Inciden.
-2 VENTA
86,6100
0,44%
85,1400
-1,26%
144.221.517
86,2300
86,3200
0,10%
377.360.765
32.215.288.508
Copart
27,2900
0,00%
6.151.630
18:23:04
0
-
0,0000
0
-
0,0000
CPRT
-30,29%
-1,09%
-15,14%
-38,77%
-37,44%
0,00%
Sin Inciden.
nEUTRAL
27,4700
0,66%
27,1000
-0,70%
167.877.983
27,2900
27,2900
0,00%
926.330.452
25.279.558.035

Creditos
Bus.Valor
Conectar
Bus.User

