NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IDEXX Labs Rg
709,2300
-1,79%
584.560
18:33:07
0
-
0,0000
0
-
0,0000
IDXX
71,54%
13,00%
12,36%
70,50%
90,76%
903,15%
1 SOPOR.
12 COMPRA
725,9950
0,54%
702,1800
-2,76%
414.587.489
722,1200
724,3600
0,31%
0
0
Amgen
319,5500
7,70%
5.200.140
18:33:06
0
-
0,0000
0
-
0,0000
AMGN
22,60%
9,52%
7,27%
0,08%
18,77%
101,92%
5 RESIS.
12 COMPRA
320,0600
7,87%
302,3600
1,91%
1.661.704.737
296,7000
302,3600
1,91%
0
0
AmazonCom
249,6600
0,14%
40.294.110
18:34:08
0
-
0,0000
0
-
0,0000
AMZN
13,80%
8,41%
13,74%
25,14%
174,41%
661,56%
Sin Inciden.
12 COMPRA
250,0600
0,30%
246,1600
-1,27%
10.059.827.503
249,3200
248,9800
-0,14%
0
0
Marriott Intl-A
284,8300
4,62%
2.360.300
18:32:55
0
-
0,0000
0
-
0,0000
MAR
2,11%
8,25%
6,45%
9,69%
91,21%
271,26%
Sin Inciden.
nEUTRAL
285,6300
4,92%
272,6900
0,17%
672.284.249
272,2400
273,7600
0,56%
0
0
Warner Bros
23,0000
1,77%
32.145.880
18:33:07
0
-
0,0000
0
-
0,0000
WBD
117,60%
7,78%
21,12%
180,15%
120,52%
0,00%
2 RESIS.
12 COMPRA
23,0400
1,95%
22,4000
-0,88%
739.355.240
22,6000
22,5500
-0,22%
0
0
Old Dominion
142,5450
0,84%
1.817.500
18:32:58
0
-
0,0000
0
-
0,0000
ODFL
-19,19%
4,71%
0,86%
-31,14%
4,85%
0,00%
Sin Inciden.
nEUTRAL
142,7700
1,00%
138,2600
-2,19%
259.075.538
141,3600
140,4700
-0,63%
0
0
Verisk Anlytcs-A
217,1550
-1,29%
1.129.720
18:33:00
0
-
0,0000
0
-
0,0000
VRSK
-21,16%
4,40%
-12,80%
-22,36%
30,41%
214,58%
Sin Inciden.
nEUTRAL
221,3700
0,62%
215,0000
-2,27%
245.324.347
220,0000
218,4300
-0,71%
0
0
Micron Technology
236,3000
8,38%
42.043.860
18:33:07
0
-
0,0000
0
-
0,0000
MU
180,77%
4,27%
25,81%
124,00%
320,76%
1.331,25%
2 RESIS.
12 COMPRA
237,4300
8,90%
224,7800
3,10%
9.934.964.118
218,0300
225,5000
3,43%
0
0
Gilead Sciences
123,5100
0,41%
5.265.080
18:33:02
0
-
0,0000
0
-
0,0000
GILD
33,71%
4,23%
9,60%
36,90%
53,73%
16,24%
Sin Inciden.
12 COMPRA
123,7300
0,59%
121,7100
-1,05%
650.290.031
123,0000
122,2000
-0,65%
0
0
Ross Stores
164,6000
1,46%
2.305.360
18:33:07
0
-
0,0000
0
-
0,0000
ROST
8,81%
3,95%
7,84%
15,65%
75,33%
221,63%
2 RESIS.
12 COMPRA
164,8300
1,60%
161,3300
-0,55%
379.462.256
162,2300
162,2300
0,00%
0
0
Cognizant Tech So-A
74,4250
2,22%
5.171.190
18:33:06
0
-
0,0000
0
-
0,0000
CTSH
-3,22%
3,82%
10,00%
-1,28%
41,41%
10,80%
Sin Inciden.
nEUTRAL
74,5200
2,35%
72,7400
-0,10%
384.865.816
72,8100
72,7400
-0,10%
0
0
Costco Whsl
943,2000
0,26%
2.026.990
18:32:50
0
-
0,0000
0
-
0,0000
COST
2,94%
3,37%
3,04%
5,96%
93,91%
508,57%
Sin Inciden.
4 COMPRA
943,6600
0,31%
927,7100
-1,39%
1.911.856.968
940,7400
940,0000
-0,08%
0
0
Alphabet-A
283,1100
2,01%
42.557.090
18:33:07
0
-
0,0000
0
-
0,0000
GOOGL
49,56%
3,11%
15,39%
66,79%
226,99%
644,37%
Sin Inciden.
nEUTRAL
284,8800
2,64%
277,3500
-0,07%
12.048.337.750
277,5400
278,8000
0,45%
0
0
Marvell Tech
92,9300
6,10%
16.287.890
18:32:56
0
-
0,0000
0
-
0,0000
MRVL
-15,86%
3,08%
7,78%
6,58%
138,47%
0,00%
2 RESIS.
12 COMPRA
93,5400
6,79%
88,1500
0,64%
1.513.633.618
87,5900
88,3300
0,84%
0
0
Alphabet-C
283,6300
2,00%
24.536.440
18:33:07
0
-
0,0000
0
-
0,0000
GOOG
48,93%
3,07%
15,09%
65,47%
227,14%
675,74%
Sin Inciden.
nEUTRAL
285,4000
2,64%
277,9100
-0,05%
6.959.270.477
278,0600
279,5600
0,54%
0
0
Biogen Idec
152,3300
2,01%
2.147.720
18:32:45
0
-
0,0000
0
-
0,0000
BIIB
-0,39%
3,02%
-4,72%
-13,90%
-45,95%
-43,53%
2 RESIS.
12 COMPRA
153,2300
2,61%
149,2800
-0,03%
327.162.188
149,3300
149,6600
0,22%
0
0
GFS
35,2400
2,38%
2.633.230
18:32:59
0
-
0,0000
0
-
0,0000
GFS
-17,87%
2,59%
-1,59%
-14,82%
-34,95%
0,00%
2 RESIS.
-2 VENTA
35,2500
2,41%
34,3600
-0,17%
92.795.025
34,4200
34,4800
0,17%
531.845.744
18.742.244.019
Xcel Energy
81,5100
-0,10%
4.312.890
18:34:03
0
-
0,0000
0
-
0,0000
XEL
20,72%
2,28%
1,56%
22,89%
24,35%
125,73%
Sin Inciden.
12 COMPRA
81,7850
0,24%
80,3750
-1,49%
351.543.664
81,5900
80,7500
-1,03%
0
0
NXP Semiconductors
209,3000
2,39%
1.424.220
18:32:59
0
-
0,0000
0
-
0,0000
NXPI
0,70%
2,24%
-8,56%
-6,83%
38,55%
163,27%
2 RESIS.
-8 VENTA
209,7600
2,61%
205,1200
0,34%
298.089.246
204,4200
205,1700
0,37%
342.003.880
71.581.412.084
Fastenal
41,9600
1,60%
5.075.800
18:32:46
0
-
0,0000
0
-
0,0000
FAST
16,70%
2,12%
-12,36%
7,47%
69,57%
313,04%
3 RESIS.
-6 VENTA
41,9700
1,62%
41,0100
-0,70%
212.980.568
41,3000
41,2100
-0,22%
0
0
Atlassian
162,5000
-1,52%
2.479.660
18:33:06
0
-
0,0000
0
-
0,0000
TEAM
-33,23%
2,02%
7,98%
-26,66%
31,33%
0,00%
Sin Inciden.
-10 VENTA
168,6300
2,20%
161,2300
-2,28%
402.944.750
165,0000
167,6000
1,58%
0
0
Vertex Pharmaceutic
425,5000
0,91%
1.029.350
18:32:32
0
-
0,0000
0
-
0,0000
VRTX
5,66%
1,99%
5,50%
-14,88%
37,78%
249,03%
Sin Inciden.
8 COMPRA
425,5300
0,92%
410,7500
-2,59%
437.988.425
421,6700
417,7000
-0,94%
0
0
Monster Beverage
67,8800
1,51%
4.115.820
18:33:03
0
-
0,0000
0
-
0,0000
MNST
29,15%
1,98%
1,06%
25,45%
38,62%
207,99%
Sin Inciden.
4 COMPRA
67,9100
1,56%
66,9200
0,07%
279.381.862
66,8700
66,9200
0,07%
0
0
Paccar
100,0700
3,25%
2.789.780
18:33:08
0
-
0,0000
0
-
0,0000
PCAR
-3,80%
1,89%
2,02%
-7,40%
51,44%
202,07%
4 RESIS.
12 COMPRA
100,5050
3,70%
97,1800
0,27%
279.173.285
96,9200
97,3500
0,44%
0
0
Applied Materials
239,7000
4,13%
5.885.020
18:32:54
0
-
0,0000
0
-
0,0000
AMAT
47,39%
1,68%
10,19%
28,54%
161,40%
1.353,09%
2 RESIS.
12 COMPRA
239,7500
4,15%
230,1900
0,00%
1.410.639.294
230,1900
230,1900
0,00%
0
0
Autodesk Inc
302,0300
0,39%
532.190
18:32:58
0
-
0,0000
0
-
0,0000
ADSK
2,19%
1,67%
-5,29%
3,51%
55,93%
375,71%
Sin Inciden.
-8 VENTA
302,3300
0,49%
299,6400
-0,41%
160.737.346
300,8600
301,2300
0,12%
0
0
Texas Instruments
162,2600
1,82%
5.987.470
18:32:55
0
-
0,0000
0
-
0,0000
TXN
-13,47%
1,25%
-10,02%
-19,86%
-0,24%
186,64%
1 RESIS.
-8 VENTA
162,3800
1,90%
159,3900
0,02%
971.526.882
159,3600
159,3900
0,02%
0
0
Intuitive Surgical
543,9700
0,96%
1.364.210
18:33:07
0
-
0,0000
0
-
0,0000
ISRG
4,22%
1,19%
20,25%
5,59%
127,10%
226,81%
Sin Inciden.
12 COMPRA
544,2950
1,02%
536,2000
-0,49%
742.089.314
538,8200
537,4300
-0,26%
0
0
CSX
35,6950
-0,40%
9.832.400
18:34:07
0
-
0,0000
0
-
0,0000
CSX
10,61%
1,12%
-0,87%
4,92%
20,47%
292,97%
Sin Inciden.
nEUTRAL
35,9900
0,42%
35,5400
-0,84%
350.967.518
35,8400
35,7300
-0,31%
0
0
Cisco Systems
72,1000
-0,30%
16.981.120
18:32:50
0
-
0,0000
0
-
0,0000
CSCO
21,79%
1,08%
6,15%
28,38%
61,95%
160,27%
Sin Inciden.
6 COMPRA
72,2000
-0,17%
71,3500
-1,34%
1.224.338.752
72,3200
72,1100
-0,29%
0
0
Cintas
185,4300
0,72%
1.171.780
18:32:24
0
-
0,0000
0
-
0,0000
CTAS
1,49%
0,83%
-8,48%
-11,27%
80,63%
716,78%
2 RESIS.
-8 VENTA
185,6400
0,83%
182,7200
-0,75%
217.283.165
184,1100
182,7200
-0,75%
0
0
O Reilly Auto
95,2900
1,56%
9.524.340
18:32:51
0
-
0,0000
0
-
0,0000
ORLY
20,54%
0,81%
-9,07%
22,97%
75,22%
422,65%
2 RESIS.
-4 VENTA
96,3200
2,65%
94,5400
0,76%
907.574.359
93,8300
94,6600
0,88%
0
0
Analog Devices
236,3600
3,04%
2.076.160
18:34:03
0
-
0,0000
0
-
0,0000
ADI
11,25%
0,56%
-2,33%
8,62%
63,81%
300,28%
3 RESIS.
-2 VENTA
236,3800
3,05%
230,0900
0,31%
490.721.178
229,3800
230,0900
0,31%
0
0
Datadog
156,3700
-0,72%
3.826.580
18:33:05
0
-
0,0000
0
-
0,0000
DDOG
9,43%
0,24%
3,00%
25,05%
122,18%
0,00%
1 SOPOR.
nEUTRAL
158,9600
0,92%
155,1600
-1,49%
598.362.315
157,5100
157,7200
0,13%
0
0
Qualcomm
179,0500
3,59%
12.435.520
18:33:00
0
-
0,0000
0
-
0,0000
QCOM
16,55%
0,21%
5,83%
7,92%
67,82%
260,81%
2 RESIS.
10 COMPRA
179,2200
3,69%
174,3850
0,89%
2.226.579.856
172,8400
175,0000
1,25%
0
0
Workday-A
231,8500
-0,69%
1.141.190
18:32:54
0
-
0,0000
0
-
0,0000
WDAY
-10,15%
0,21%
-1,96%
-3,90%
74,81%
195,09%
Sin Inciden.
nEUTRAL
234,9000
0,61%
230,8900
-1,11%
264.584.902
233,4700
233,6300
0,07%
0
0
Electronic Arts
200,6100
-0,08%
1.389.070
18:33:00
0
-
0,0000
0
-
0,0000
EA
37,12%
0,20%
-0,04%
29,01%
54,60%
170,87%
Sin Inciden.
12 COMPRA
200,8700
0,04%
200,4000
-0,19%
278.661.333
200,7800
200,5300
-0,12%
0
0
Apple
270,0800
0,01%
33.498.460
18:33:03
0
-
0,0000
0
-
0,0000
AAPL
7,85%
0,14%
4,67%
20,87%
95,17%
803,73%
Sin Inciden.
10 COMPRA
270,4700
0,16%
266,9400
-1,15%
9.047.264.077
270,0400
268,5900
-0,54%
0
0
Fortinet
84,1500
-1,26%
7.683.510
18:32:53
0
-
0,0000
0
-
0,0000
FTNT
-10,93%
-0,08%
-1,91%
8,00%
78,66%
0,00%
1 SOPOR.
-10 VENTA
85,3950
0,21%
84,0000
-1,43%
646.567.367
85,2200
84,7700
-0,53%
0
0
Intuit
655,3800
-0,76%
1.016.370
18:32:54
0
-
0,0000
0
-
0,0000
INTU
4,28%
-0,10%
-3,61%
5,91%
81,45%
576,05%
Sin Inciden.
-12 VENTA
662,5100
0,32%
655,0100
-0,82%
666.108.571
660,4200
656,8500
-0,54%
0
0
Netflix
1.098,20
0,48%
4.274.510
18:33:07
0
-
0,0000
0
-
0,0000
NFLX
23,21%
-0,20%
-4,78%
43,76%
321,11%
867,58%
Sin Inciden.
-12 VENTA
1.100,82
0,72%
1.073,51
-1,78%
4.694.266.882
1.092,96
1.084,80
-0,75%
0
0
CoStar Group
70,3400
0,79%
4.102.330
18:33:05
0
-
0,0000
0
-
0,0000
CSGP
-1,75%
-0,24%
-17,05%
-6,64%
-12,04%
0,00%
Sin Inciden.
-12 VENTA
70,5400
1,07%
69,2700
-0,75%
288.557.892
69,7900
69,4600
-0,47%
0
0
MercadoLibre Rg
2.287,00
-0,81%
427.230
18:33:05
0
-
0,0000
0
-
0,0000
MELI
34,49%
-0,39%
5,26%
9,43%
143,67%
1.864,27%
1 SOPOR.
nEUTRAL
2.295,00
-0,46%
2.235,54
-3,04%
977.075.010
2.305,69
2.295,00
-0,46%
0
0
The Kraft Heinz
24,2600
0,37%
8.592.750
18:33:04
0
-
0,0000
0
-
0,0000
KHC
-21,00%
-0,49%
-6,91%
-27,60%
-36,19%
-67,83%
Sin Inciden.
-12 VENTA
24,2750
0,43%
23,9750
-0,81%
208.460.115
24,1700
24,1000
-0,29%
0
0
Astrazeneca
81,7300
-0,37%
6.553.260
18:32:37
0
-
0,0000
0
-
0,0000
AZN
24,74%
-0,61%
-4,20%
23,33%
34,01%
0,00%
Sin Inciden.
nEUTRAL
82,0800
0,06%
81,0200
-1,23%
535.597.940
82,0300
81,3800
-0,79%
0
0
Zscaler
318,6500
-2,94%
1.542.680
18:32:54
0
-
0,0000
0
-
0,0000
ZS
76,63%
-0,72%
4,34%
70,48%
163,35%
0,00%
1 SOPOR.
4 COMPRA
327,2100
-0,33%
318,6500
-2,94%
491.574.982
328,3000
327,2100
-0,33%
0
0
Copart
42,1000
-1,75%
8.719.270
18:33:04
0
-
0,0000
0
-
0,0000
CPRT
-26,64%
-0,94%
-6,67%
-20,40%
46,74%
0,00%
2 SOPOR.
-12 VENTA
42,9400
0,21%
41,8350
-2,37%
367.081.267
42,8500
42,7000
-0,35%
0
0
Lululemon
168,6900
5,00%
4.510.260
18:33:06
0
-
0,0000
0
-
0,0000
LULU
-55,89%
-0,95%
-3,93%
-47,16%
-48,19%
223,91%
4 RESIS.
-10 VENTA
168,7100
5,01%
161,1000
0,27%
760.835.759
160,6600
161,2000
0,34%
0
0
Exelon
46,6200
0,52%
7.733.790
18:33:51
0
-
0,0000
0
-
0,0000
EXC
23,86%
-1,23%
2,82%
21,19%
25,39%
116,28%
Sin Inciden.
2 COMPRA
46,7800
0,86%
46,3000
-0,17%
360.549.290
46,3800
46,5400
0,34%
0
0
Automatic Data Proc
257,9900
-0,47%
1.744.810
18:32:35
0
-
0,0000
0
-
0,0000
ADP
-11,87%
-1,24%
-11,44%
-11,40%
8,92%
203,48%
Sin Inciden.
-12 VENTA
260,7300
0,58%
256,1300
-1,19%
450.143.532
259,2200
256,5800
-1,02%
0
0
Paychex Inc
115,7700
0,55%
1.905.150
18:33:05
0
-
0,0000
0
-
0,0000
PAYX
-17,44%
-1,39%
-7,09%
-17,17%
1,77%
124,13%
Sin Inciden.
-12 VENTA
115,8500
0,62%
114,3200
-0,71%
220.559.216
115,1400
115,1400
0,00%
0
0
PDD Sp ADS
136,1200
1,70%
5.383.180
18:33:06
0
-
0,0000
0
-
0,0000
PDD
40,34%
-1,42%
1,39%
11,44%
119,94%
0,00%
3 RESIS.
10 COMPRA
136,7400
2,17%
133,8400
0,00%
732.758.462
133,8400
134,6100
0,58%
0
0
KLA-Tencor
1.216,10
1,89%
602.900
18:32:31
0
-
0,0000
0
-
0,0000
KLAC
92,99%
-1,55%
10,40%
81,42%
270,73%
1.758,11%
Sin Inciden.
nEUTRAL
1.230,59
3,11%
1.203,55
0,84%
733.186.690
1.193,49
1.203,55
0,84%
0
0
Am Electric
120,0700
-0,19%
3.295.290
18:32:26
0
-
0,0000
0
-
0,0000
AEP
30,19%
-1,67%
5,27%
19,59%
34,05%
0,00%
Sin Inciden.
12 COMPRA
121,1400
0,70%
118,2100
-1,74%
395.665.470
120,3000
120,5700
0,22%
0
0
Keurig Dr Pepper
26,6600
0,76%
9.018.530
18:33:07
0
-
0,0000
0
-
0,0000
KDP
-17,00%
-1,80%
3,17%
-18,25%
-27,91%
0,00%
Sin Inciden.
-12 VENTA
26,6600
0,76%
26,3350
-0,47%
240.434.010
26,4600
26,4500
-0,04%
0
0
Baker Hughes
47,4300
3,18%
6.681.350
18:33:00
0
-
0,0000
0
-
0,0000
BKR
15,63%
-1,84%
-2,21%
22,94%
62,93%
0,00%
1 RESIS.
-2 VENTA
47,5000
3,33%
45,8200
-0,33%
316.896.431
45,9700
46,1300
0,35%
0
0
Palo Alto Net
213,0000
-0,71%
3.854.180
18:33:05
0
-
0,0000
0
-
0,0000
PANW
17,06%
-1,92%
2,80%
16,30%
199,56%
0,00%
Sin Inciden.
nEUTRAL
215,4900
0,45%
212,7800
-0,81%
820.940.340
214,5200
215,2000
0,32%
0
0
Tesla Mtrs
452,5100
1,86%
76.861.290
18:34:08
0
-
0,0000
0
-
0,0000
TSLA
12,05%
-1,95%
5,28%
79,97%
118,11%
2.828,62%
Sin Inciden.
8 COMPRA
455,3900
2,51%
440,7100
-0,80%
34.780.502.338
444,2600
452,0300
1,75%
0
0
Microchip Tech
61,3100
3,04%
7.065.490
18:33:07
0
-
0,0000
0
-
0,0000
MCHP
6,90%
-1,97%
-7,86%
-18,35%
-3,99%
155,94%
2 RESIS.
-10 VENTA
61,4100
3,21%
59,8200
0,54%
433.185.192
59,5000
59,8200
0,54%
0
0
Booking Hldg Rg
4.967,00
-0,50%
332.990
18:33:01
0
-
0,0000
0
-
0,0000
BKNG
-0,03%
-2,14%
-8,32%
1,06%
164,99%
239,59%
Sin Inciden.
-12 VENTA
4.985,19
-0,13%
4.886,99
-2,10%
1.653.961.330
4.991,76
4.981,01
-0,22%
0
0
Regeneron Pharma
636,4800
1,35%
542.650
18:32:31
0
-
0,0000
0
-
0,0000
REGN
-10,65%
-2,52%
6,08%
-23,26%
-14,01%
12,82%
Sin Inciden.
8 COMPRA
637,0900
1,45%
628,7700
0,12%
345.385.872
628,0000
631,1000
0,49%
0
0
Airbnb
123,2800
0,76%
4.622.680
18:32:57
0
-
0,0000
0
-
0,0000
ABNB
-6,19%
-2,53%
2,55%
-10,55%
28,30%
0,00%
Sin Inciden.
-12 VENTA
123,3500
0,82%
121,6000
-0,61%
569.883.990
122,3500
122,0000
-0,29%
0
0
Pepsico Rg
142,3700
-0,37%
6.292.060
18:33:04
0
-
0,0000
0
-
0,0000
PEP
-6,37%
-2,59%
0,27%
-15,18%
-20,37%
41,51%
Sin Inciden.
-12 VENTA
143,1600
0,18%
141,5900
-0,92%
895.800.582
142,9000
142,9000
0,00%
0
0
CrwdStrik
530,5400
-0,63%
1.611.000
18:34:04
0
-
0,0000
0
-
0,0000
CRWD
55,06%
-2,74%
8,30%
72,49%
315,91%
0,00%
Sin Inciden.
6 COMPRA
534,9900
0,20%
526,0200
-1,48%
854.699.940
533,9200
533,4900
-0,08%
0
0
Starbucks
81,7800
2,74%
20.176.910
18:33:07
0
-
0,0000
0
-
0,0000
SBUX
-10,38%
-2,84%
-5,37%
-15,77%
-10,97%
32,63%
2 RESIS.
-12 VENTA
82,0500
3,08%
79,0500
-0,69%
1.650.067.700
79,6000
79,6000
0,00%
0
0
NVIDIA
201,1100
1,22%
155.847.080
18:33:07
0
-
0,0000
0
-
0,0000
NVDA
49,76%
-2,86%
7,19%
43,74%
1.320,67%
29.224,88%
Sin Inciden.
10 COMPRA
202,9000
2,12%
196,9800
-0,86%
31.342.406.259
198,6900
198,6900
0,00%
0
0
ASML Hold NY
1.040,03
0,96%
1.798.620
18:32:40
0
-
0,0000
0
-
0,0000
ASML
50,06%
-2,88%
0,76%
53,75%
121,87%
992,35%
Sin Inciden.
4 COMPRA
1.048,10
1,74%
1.031,13
0,10%
1.870.618.759
1.030,14
1.031,13
0,10%
0
0
PayPal Holdings
67,6600
2,39%
18.526.180
18:33:05
0
-
0,0000
0
-
0,0000
PYPL
-20,73%
-2,90%
-2,30%
-14,62%
-10,00%
84,31%
2 RESIS.
-12 VENTA
67,9500
2,83%
65,9000
-0,27%
1.253.481.339
66,0800
66,0200
-0,09%
0
0
Comcast-A
27,7000
0,95%
26.856.990
18:33:06
0
-
0,0000
0
-
0,0000
CMCSA
-26,19%
-2,91%
-10,36%
-34,92%
-10,65%
-9,19%
Sin Inciden.
nEUTRAL
27,9450
1,84%
27,4100
-0,11%
743.938.623
27,4400
27,4800
0,15%
0
0
Advanced Micro
255,4100
2,14%
95.740.940
18:33:07
0
-
0,0000
0
-
0,0000
AMD
111,45%
-3,37%
55,10%
80,30%
310,69%
11.509,55%
Sin Inciden.
8 COMPRA
255,5600
2,20%
243,0100
-2,82%
24.453.193.485
250,0500
243,0900
-2,78%
0
0
Mondelez Int-A
55,7900
-0,52%
11.402.640
18:33:01
0
-
0,0000
0
-
0,0000
MDLZ
-6,60%
-3,56%
-10,98%
-19,20%
-11,75%
23,09%
Sin Inciden.
nEUTRAL
56,2200
0,25%
55,4450
-1,13%
636.153.286
56,0800
56,1900
0,20%
0
0
Diamondback
138,0100
-1,01%
1.355.350
18:33:07
0
-
0,0000
0
-
0,0000
FANG
-15,76%
-3,91%
-6,41%
-21,42%
-14,48%
0,00%
Sin Inciden.
-12 VENTA
140,8000
0,99%
138,0100
-1,01%
187.051.854
139,4200
139,2000
-0,16%
0
0
T-Mobile US
205,1600
-0,55%
2.060.580
18:32:44
0
-
0,0000
0
-
0,0000
TMUS
-7,05%
-4,58%
-10,90%
-9,66%
37,85%
421,15%
Sin Inciden.
nEUTRAL
207,1800
0,43%
204,2500
-0,99%
422.748.593
206,2900
205,6100
-0,33%
0
0
Cadence Design
325,5700
-2,30%
1.517.060
18:33:05
0
-
0,0000
0
-
0,0000
CDNS
8,36%
-4,65%
-6,25%
11,80%
128,61%
1.349,55%
2 SOPOR.
-8 VENTA
332,1000
-0,34%
324,3000
-2,68%
493.909.224
333,2200
331,9500
-0,38%
0
0
Microsoft
508,9800
-1,04%
18.868.880
18:34:08
0
-
0,0000
0
-
0,0000
MSFT
20,75%
-6,01%
-1,62%
23,70%
129,90%
861,64%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,2600
-1,18%
9.603.882.542
514,3300
513,2500
-0,21%
0
0
Broadcom Rg
361,9500
2,84%
15.700.820
18:33:04
0
-
0,0000
0
-
0,0000
AVGO
56,12%
-6,23%
6,97%
108,14%
677,89%
2.889,84%
1 RESIS.
10 COMPRA
364,8500
3,67%
350,1100
-0,52%
5.682.911.799
351,9400
351,1500
-0,22%
0
0
Charter Comm-A
225,3500
2,01%
2.207.180
18:32:53
0
-
0,0000
0
-
0,0000
CHTR
-34,26%
-6,71%
-19,52%
-41,07%
-35,40%
0,00%
Sin Inciden.
nEUTRAL
226,4500
2,51%
220,3800
-0,24%
497.388.013
220,9100
222,0600
0,52%
0
0
Honeywell
197,6400
0,60%
2.292.860
18:32:36
0
-
0,0000
0
-
0,0000
HON
-12,51%
-7,16%
-5,46%
-5,34%
-4,91%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
195,3200
-0,58%
453.160.850
196,4600
196,1800
-0,14%
0
0
Intel
37,9650
2,52%
58.342.260
18:33:08
0
-
0,0000
0
-
0,0000
INTC
89,35%
-8,16%
3,08%
62,80%
34,63%
13,62%
1 RESIS.
2 COMPRA
38,1500
3,02%
37,1100
0,22%
2.214.963.901
37,0300
37,4200
1,05%
0
0
Cnstlltn Ener
365,2400
0,67%
2.407.740
18:32:24
0
-
0,0000
0
-
0,0000
CEG
63,26%
-9,02%
1,46%
56,25%
287,23%
0,00%
Sin Inciden.
nEUTRAL
366,0000
0,88%
357,1000
-1,58%
879.402.958
362,8200
364,9300
0,58%
0
0
Synopsys
413,5000
-0,68%
5.131.320
18:32:59
0
-
0,0000
0
-
0,0000
SNPS
-14,81%
-9,19%
-11,87%
-20,78%
49,51%
713,34%
1 SOPOR.
-12 VENTA
416,8800
0,13%
402,9100
-3,23%
2.121.800.820
416,3500
416,5000
0,04%
0
0
Dexcom
58,8200
-3,86%
10.436.900
18:32:47
0
-
0,0000
0
-
0,0000
DXCM
-24,37%
-13,73%
-12,27%
-14,75%
-48,80%
0,00%
1 SOPOR.
-12 VENTA
60,9500
-0,38%
58,5300
-4,33%
613.898.458
61,1800
60,9500
-0,38%
0
0
META Platforms
638,4900
1,78%
19.732.600
18:33:01
0
-
0,0000
0
-
0,0000
META
9,05%
-15,06%
-10,14%
11,54%
603,26%
487,06%
2 RESIS.
-12 VENTA
640,9500
2,17%
626,5500
-0,12%
12.599.067.774
627,3200
631,9100
0,73%
0
0
Adobe Systems
334,0100
-0,40%
2.832.530
18:33:08
0
-
0,0000
0
-
0,0000
ADBE
-33,21%
-40,03%
-31,57%
-21,96%
34,23%
0,00%
5 SOPOR.
-12 VENTA
335,7400
0,12%
331,2700
-1,22%
946.093.345
335,3500
332,6100
-0,82%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

