Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tesla Mtrs
343,8200
0,51%
206.022.900
23:44:02
0
-
0,0000
0
-
0,0000
TSLA
-14,86%
2,92%
42,45%
96,52%
55,36%
2.010,62%
Sin Inciden.
12 COMPRA
354,9800
3,77%
341,6800
-0,12%
70.834.793.478
342,0900
348,0000
1,73%
0
0
Charter Comm-A
423,4900
1,16%
3.974.070
22:05:12
0
-
0,0000
0
-
0,0000
CHTR
23,55%
3,01%
24,94%
54,09%
-11,59%
0,00%
Sin Inciden.
nEUTRAL
427,1300
2,03%
418,9200
0,07%
1.682.978.904
418,6300
421,8900
0,78%
0
0
T-Mobile US
241,2100
-1,24%
16.567.770
23:20:02
0
-
0,0000
0
-
0,0000
TMUS
9,28%
1,63%
-7,95%
47,17%
91,38%
586,33%
Sin Inciden.
nEUTRAL
245,6300
0,56%
239,1300
-2,10%
3.996.311.802
244,2500
245,1200
0,36%
0
0
Vertex Pharmaceutic
447,1800
1,48%
5.858.710
22:42:46
0
-
0,0000
0
-
0,0000
VRTX
11,05%
3,51%
-8,57%
0,29%
72,93%
252,80%
Sin Inciden.
nEUTRAL
448,0000
1,67%
441,1900
0,12%
2.619.897.938
440,6600
442,0000
0,30%
0
0
Mondelez Int-A
65,8700
0,23%
22.346.260
23:07:04
0
-
0,0000
0
-
0,0000
MDLZ
10,28%
2,70%
-2,15%
-6,26%
7,65%
65,25%
Sin Inciden.
nEUTRAL
66,2900
0,87%
65,6600
-0,09%
1.471.948.146
65,7200
65,8100
0,14%
0
0
Fortinet
104,7900
0,04%
16.714.550
23:34:35
0
-
0,0000
0
-
0,0000
FTNT
10,91%
-0,25%
9,01%
68,09%
83,66%
0,00%
Sin Inciden.
12 COMPRA
104,8900
0,13%
103,2000
-1,48%
1.751.517.695
104,7500
104,8900
0,13%
0
0
Electronic Arts
151,9200
0,96%
8.626.460
23:13:22
0
-
0,0000
0
-
0,0000
EA
3,84%
1,92%
4,33%
18,41%
16,18%
144,09%
Sin Inciden.
10 COMPRA
151,9200
0,96%
150,0500
-0,29%
1.310.531.803
150,4800
150,6200
0,09%
0
0
Astrazeneca
69,9200
0,33%
14.126.390
22:32:36
0
-
0,0000
0
-
0,0000
AZN
6,72%
3,25%
3,45%
-9,32%
5,60%
0,00%
2 RESIS.
nEUTRAL
70,4200
1,05%
69,5600
-0,19%
987.717.189
69,6900
69,7300
0,06%
0
0
Ross Stores
154,2400
-0,01%
8.735.890
22:00:00
0
-
0,0000
0
-
0,0000
ROST
1,96%
3,29%
10,46%
17,27%
114,61%
209,32%
Sin Inciden.
12 COMPRA
155,5600
0,84%
153,6600
-0,39%
1.347.423.674
154,2600
154,3100
0,03%
0
0
Amgen
275,0100
-0,30%
8.060.770
23:31:57
0
-
0,0000
0
-
0,0000
AMGN
5,51%
1,69%
-0,82%
-12,57%
11,12%
71,64%
Sin Inciden.
-4 VENTA
276,8900
0,38%
274,2900
-0,57%
2.216.792.358
275,8500
275,9100
0,02%
0
0
Texas Instruments
188,7100
0,20%
22.013.770
23:06:06
0
-
0,0000
0
-
0,0000
TXN
0,64%
0,27%
27,13%
-5,27%
11,13%
248,59%
Sin Inciden.
10 COMPRA
189,0000
0,35%
186,9200
-0,75%
4.154.218.537
188,3400
188,3400
0,00%
0
0
The Kraft Heinz
27,9000
0,07%
34.217.820
23:39:57
0
-
0,0000
0
-
0,0000
KHC
-9,15%
1,12%
-5,30%
-22,02%
-27,29%
0,00%
Sin Inciden.
-8 VENTA
28,1100
0,82%
27,8200
-0,22%
954.677.178
27,8800
27,8800
0,00%
0
0
Warner Bros
9,2300
1,99%
68.762.850
23:22:09
0
-
0,0000
0
-
0,0000
WBD
-12,68%
0,54%
13,81%
14,09%
-47,97%
0,00%
Sin Inciden.
nEUTRAL
9,3350
3,15%
8,9800
-0,77%
634.681.106
9,0500
9,0500
0,00%
0
0
Alphabet-A
163,9800
-1,54%
129.114.390
23:43:57
0
-
0,0000
0
-
0,0000
GOOGL
-13,38%
2,79%
8,48%
-7,31%
50,57%
493,58%
Sin Inciden.
nEUTRAL
168,5000
1,18%
162,9050
-2,18%
21.172.177.672
166,5400
166,5200
-0,01%
0
0
Keurig Dr Pepper
33,8700
0,12%
26.844.110
22:14:38
0
-
0,0000
0
-
0,0000
KDP
5,45%
2,39%
-4,32%
0,56%
-2,05%
0,00%
Sin Inciden.
2 COMPRA
33,9350
0,31%
33,7650
-0,19%
909.210.006
33,8300
33,8100
-0,06%
0
0
Comcast-A
35,5900
0,42%
57.994.880
22:00:54
0
-
0,0000
0
-
0,0000
CMCSA
-5,17%
2,30%
4,65%
-9,23%
-15,28%
26,32%
Sin Inciden.
nEUTRAL
35,7700
0,93%
35,3500
-0,25%
2.064.037.779
35,4400
35,4100
-0,08%
0
0
Xcel Energy
72,3150
0,15%
15.590.300
22:14:38
0
-
0,0000
0
-
0,0000
XEL
7,10%
5,86%
3,12%
28,97%
-2,57%
108,88%
1 RESIS.
12 COMPRA
72,7700
0,78%
72,0200
-0,26%
1.127.412.545
72,2100
72,1300
-0,11%
0
0
Diamondback
138,3500
-0,72%
4.196.680
23:13:41
0
-
0,0000
0
-
0,0000
FANG
-15,55%
-5,35%
0,52%
-30,07%
6,19%
0,00%
Sin Inciden.
nEUTRAL
139,7200
0,27%
137,4400
-1,37%
580.610.678
139,3500
139,1800
-0,12%
0
0
Am Electric
103,7300
-0,05%
12.894.650
23:05:50
0
-
0,0000
0
-
0,0000
AEP
12,47%
4,19%
-3,70%
12,03%
4,04%
0,00%
Sin Inciden.
4 COMPRA
104,2400
0,44%
103,6200
-0,15%
1.337.562.045
103,7800
103,6400
-0,13%
0
0
Atlassian
214,4900
0,01%
6.380.130
22:00:00
0
-
0,0000
0
-
0,0000
TEAM
-11,87%
-6,55%
5,79%
19,27%
0,00%
0,00%
Sin Inciden.
nEUTRAL
215,6900
0,57%
211,9300
-1,18%
1.368.474.084
214,4700
214,1400
-0,15%
0
0
Palo Alto Net
194,4800
0,09%
23.217.190
23:43:54
0
-
0,0000
0
-
0,0000
PANW
6,88%
1,29%
15,98%
20,13%
143,77%
0,00%
Sin Inciden.
12 COMPRA
194,9300
0,32%
192,7100
-0,82%
4.515.279.111
194,3000
194,0000
-0,15%
0
0
Alphabet-C
165,3200
-1,52%
106.310.330
23:41:18
0
-
0,0000
0
-
0,0000
GOOG
-13,19%
2,75%
7,80%
-7,36%
51,24%
513,13%
Sin Inciden.
nEUTRAL
169,6800
1,08%
164,2650
-2,15%
17.575.223.756
167,8700
167,6100
-0,15%
0
0
Pepsico Rg
131,8000
0,01%
26.848.580
23:43:30
0
-
0,0000
0
-
0,0000
PEP
-13,32%
1,14%
-7,73%
-26,90%
-18,75%
34,92%
Sin Inciden.
-4 VENTA
132,1600
0,28%
131,3700
-0,32%
3.538.642.844
131,7900
131,5700
-0,17%
0
0
Exelon
44,2600
-0,29%
17.966.020
23:05:00
0
-
0,0000
0
-
0,0000
EXC
17,59%
3,00%
-6,35%
15,08%
-6,13%
71,90%
Sin Inciden.
2 COMPRA
44,6050
0,48%
44,2250
-0,37%
795.176.045
44,3900
44,3100
-0,18%
0
0
Starbucks
85,5900
1,16%
33.611.260
23:24:52
0
-
0,0000
0
-
0,0000
SBUX
-6,20%
-1,48%
5,02%
10,38%
16,62%
69,88%
1 RESIS.
-2 VENTA
86,1500
1,82%
84,4500
-0,19%
2.876.787.743
84,6100
84,4500
-0,19%
0
0
PDD Sp ADS
117,3800
-0,90%
19.394.400
23:33:07
0
-
0,0000
0
-
0,0000
PDD
21,02%
-1,73%
25,29%
-20,02%
186,99%
0,00%
Sin Inciden.
12 COMPRA
119,9600
1,27%
116,3300
-1,79%
2.276.514.672
118,4500
118,2200
-0,19%
0
0
Monster Beverage
62,9900
0,14%
19.451.000
22:01:03
0
-
0,0000
0
-
0,0000
MNST
19,84%
4,58%
7,84%
17,56%
43,76%
192,43%
1 RESIS.
12 COMPRA
63,1600
0,41%
62,5800
-0,51%
1.225.218.490
62,9000
62,7600
-0,22%
0
0
Cisco Systems
63,4200
-0,78%
59.790.140
23:29:01
0
-
0,0000
0
-
0,0000
CSCO
7,13%
2,65%
13,74%
34,56%
47,69%
123,22%
1 SOPOR.
12 COMPRA
63,8500
-0,11%
63,0700
-1,33%
3.791.890.679
63,9200
63,7700
-0,23%
0
0
Cognizant Tech So-A
80,9900
-0,71%
13.442.990
23:02:00
0
-
0,0000
0
-
0,0000
CTSH
5,32%
-0,34%
16,63%
16,40%
14,34%
24,60%
Sin Inciden.
nEUTRAL
81,4300
-0,17%
80,6750
-1,10%
1.088.747.760
81,5700
81,3700
-0,25%
0
0
Regeneron Pharma
614,7900
3,06%
3.218.000
23:07:57
0
-
0,0000
0
-
0,0000
REGN
-13,69%
7,08%
9,17%
-37,73%
-7,01%
19,90%
4 RESIS.
4 COMPRA
615,2600
3,14%
595,0100
-0,26%
1.978.394.220
596,5400
595,0100
-0,26%
0
0
Biogen Idec
130,5500
0,86%
6.037.270
22:08:28
0
-
0,0000
0
-
0,0000
BIIB
-14,63%
6,00%
10,07%
-43,63%
-34,61%
-64,63%
1 RESIS.
4 COMPRA
131,1200
1,30%
129,0000
-0,34%
788.165.599
129,4400
129,0350
-0,31%
0
0
Intel
21,2700
-0,51%
110.293.030
23:37:43
0
-
0,0000
0
-
0,0000
INTC
6,08%
-5,72%
12,36%
-33,74%
-48,93%
-34,14%
Sin Inciden.
-4 VENTA
21,4100
0,14%
21,1200
-1,22%
2.345.932.748
21,3800
21,3100
-0,33%
0
0
Lululemon
327,1700
1,07%
4.704.470
23:43:24
0
-
0,0000
0
-
0,0000
LULU
-14,45%
5,33%
30,31%
0,03%
19,39%
428,46%
1 RESIS.
10 COMPRA
330,2500
2,02%
322,5100
-0,37%
1.539.161.450
323,7000
322,5100
-0,37%
0
0
Fastenal
81,9200
-1,49%
7.527.490
22:48:22
0
-
0,0000
0
-
0,0000
FAST
13,92%
2,44%
0,42%
22,89%
59,22%
296,11%
1 SOPOR.
12 COMPRA
83,0800
-0,10%
81,7400
-1,71%
616.651.981
83,1600
82,8500
-0,37%
0
0
Gilead Sciences
109,1100
2,78%
39.991.260
23:33:16
0
-
0,0000
0
-
0,0000
GILD
18,12%
7,57%
4,37%
60,69%
70,91%
1,27%
Sin Inciden.
12 COMPRA
109,2550
2,92%
105,7600
-0,38%
4.363.446.379
106,1600
105,7600
-0,38%
0
0
Paychex Inc
157,6700
-0,33%
6.233.190
22:08:06
0
-
0,0000
0
-
0,0000
PAYX
12,44%
4,24%
8,81%
25,56%
34,38%
224,48%
Sin Inciden.
12 COMPRA
158,2200
0,02%
156,9600
-0,78%
982.787.067
158,1900
157,5800
-0,39%
0
0
Advanced Micro
113,5100
-1,07%
71.826.640
23:42:30
0
-
0,0000
0
-
0,0000
AMD
-6,03%
0,93%
29,73%
-31,76%
21,40%
4.792,67%
1 SOPOR.
4 COMPRA
114,5000
-0,21%
112,0800
-2,32%
8.153.041.906
114,7400
114,2700
-0,41%
0
0
Costco Whsl
1.036,82
0,24%
5.965.940
23:40:23
0
-
0,0000
0
-
0,0000
COST
13,16%
3,78%
4,26%
30,75%
148,98%
630,56%
1 RESIS.
12 COMPRA
1.037,95
0,35%
1.030,01
-0,42%
6.185.605.911
1.034,34
1.030,01
-0,42%
0
0
Autodesk Inc
295,8400
-0,02%
5.312.690
22:00:24
0
-
0,0000
0
-
0,0000
ADSK
0,09%
-0,39%
14,02%
33,62%
54,56%
413,79%
Sin Inciden.
10 COMPRA
295,9000
0,00%
292,2800
-1,22%
1.571.706.210
295,9000
294,5900
-0,44%
0
0
Baker Hughes
37,3400
-1,50%
25.334.600
22:36:46
0
-
0,0000
0
-
0,0000
BKR
-8,97%
-2,20%
-4,03%
12,78%
8,08%
0,00%
1 SOPOR.
-8 VENTA
37,7400
-0,45%
37,1800
-1,93%
945.993.964
37,9100
37,7400
-0,45%
0
0
Paccar
96,5000
-0,53%
8.166.420
22:14:38
0
-
0,0000
0
-
0,0000
PCAR
-7,23%
0,25%
9,45%
-8,46%
81,37%
139,08%
Sin Inciden.
4 COMPRA
97,2850
0,28%
96,2100
-0,82%
788.059.530
97,0100
96,5600
-0,46%
0
0
ASML Hold NY
748,7600
-0,05%
2.505.810
23:37:45
0
-
0,0000
0
-
0,0000
ASML
8,03%
-1,98%
16,96%
-20,30%
40,52%
570,69%
Sin Inciden.
10 COMPRA
748,9800
-0,02%
741,8500
-0,97%
1.876.250.296
749,1300
745,6300
-0,47%
0
0
CSX
31,2300
0,06%
53.662.770
22:14:38
0
-
0,0000
0
-
0,0000
CSX
-3,22%
2,26%
12,83%
-6,52%
0,94%
165,64%
Sin Inciden.
nEUTRAL
31,3500
0,45%
31,0600
-0,48%
1.675.888.307
31,2100
31,0600
-0,48%
0
0
Ansys
346,0000
0,59%
1.213.580
22:00:00
0
-
0,0000
0
-
0,0000
ANSS
2,57%
-0,31%
14,29%
5,30%
37,22%
0,00%
Sin Inciden.
10 COMPRA
346,0000
0,59%
341,3700
-0,76%
419.898.680
343,9800
342,2800
-0,49%
0
0
Automatic Data Proc
322,8000
-0,05%
4.852.860
22:00:24
0
-
0,0000
0
-
0,0000
ADP
10,27%
4,74%
10,07%
28,21%
54,72%
282,40%
Sin Inciden.
nEUTRAL
323,0600
0,03%
320,9700
-0,62%
1.566.503.208
322,9600
321,3600
-0,50%
0
0
Cnstlltn Ener
292,4000
-0,55%
5.096.900
22:37:28
0
-
0,0000
0
-
0,0000
CEG
30,70%
0,30%
41,47%
35,96%
416,15%
0,00%
Sin Inciden.
12 COMPRA
293,0000
-0,35%
289,8400
-1,42%
1.490.333.560
294,0200
292,5600
-0,50%
0
0
Applied Materials
165,7300
-0,13%
22.775.130
23:27:40
0
-
0,0000
0
-
0,0000
AMAT
1,91%
-4,22%
20,57%
-24,65%
55,67%
753,25%
Sin Inciden.
4 COMPRA
165,9400
0,00%
164,2400
-1,02%
3.774.522.295
165,9400
165,1100
-0,50%
0
0
Apple
206,8600
-0,92%
100.433.980
23:43:03
0
-
0,0000
0
-
0,0000
AAPL
-17,39%
-2,85%
5,02%
8,28%
50,35%
549,23%
1 SOPOR.
-6 VENTA
208,4700
-0,15%
205,0300
-1,80%
20.775.773.103
208,7800
207,6700
-0,53%
0
0
Copart
61,6200
-2,85%
23.152.300
23:03:31
0
-
0,0000
0
-
0,0000
CPRT
7,37%
-1,23%
3,25%
12,20%
119,86%
0,00%
3 SOPOR.
4 COMPRA
63,2750
-0,24%
61,4150
-3,18%
1.426.644.726
63,4300
63,0900
-0,54%
0
0
Netflix
1.192,02
0,03%
7.804.900
23:42:55
0
-
0,0000
0
-
0,0000
NFLX
33,74%
4,71%
22,51%
86,01%
539,67%
1.242,52%
Sin Inciden.
12 COMPRA
1.193,00
0,11%
1.179,58
-1,01%
9.303.596.898
1.191,64
1.185,06
-0,55%
0
0
CrwdStrik
442,2500
-0,47%
6.982.480
23:40:30
0
-
0,0000
0
-
0,0000
CRWD
29,25%
0,47%
17,74%
26,81%
197,33%
0,00%
Sin Inciden.
12 COMPRA
442,6100
-0,39%
436,7750
-1,70%
3.088.001.780
444,3500
441,8900
-0,55%
0
0
Qualcomm
153,8200
0,08%
24.084.170
23:29:01
0
-
0,0000
0
-
0,0000
QCOM
0,13%
1,64%
12,56%
-22,22%
16,88%
132,02%
Sin Inciden.
6 COMPRA
153,8900
0,12%
151,9800
-1,12%
3.704.627.029
153,7000
152,8400
-0,56%
0
0
PayPal Holdings
72,6100
0,40%
19.522.430
23:43:50
0
-
0,0000
0
-
0,0000
PYPL
-14,93%
0,44%
19,03%
12,10%
-9,85%
0,00%
Sin Inciden.
6 COMPRA
72,7800
0,64%
71,7600
-0,77%
1.417.523.642
72,3200
71,9100
-0,57%
0
0
Marriott Intl-A
267,3400
-2,14%
6.262.920
22:00:00
0
-
0,0000
0
-
0,0000
MAR
-4,16%
-2,48%
21,29%
11,24%
72,22%
231,44%
Sin Inciden.
nEUTRAL
271,6400
-0,57%
266,9300
-2,29%
1.674.329.033
273,1900
271,6400
-0,57%
0
0
Intuit
671,1600
0,04%
3.817.720
22:00:24
0
-
0,0000
0
-
0,0000
INTU
6,79%
2,19%
14,65%
0,15%
82,49%
558,59%
1 RESIS.
12 COMPRA
671,4500
0,09%
663,2700
-1,13%
2.562.300.955
670,8600
666,8300
-0,60%
0
0
MercadoLibre Rg
2.579,21
0,03%
878.680
23:29:23
0
-
0,0000
0
-
0,0000
MELI
51,68%
2,55%
22,86%
44,27%
232,52%
1.653,37%
Sin Inciden.
12 COMPRA
2.583,37
0,19%
2.546,28
-1,24%
2.266.300.243
2.578,35
2.562,81
-0,60%
0
0
Verisk Anlytcs-A
313,1000
-0,40%
2.413.860
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
13,68%
3,82%
6,85%
24,04%
85,39%
328,14%
Sin Inciden.
nEUTRAL
314,0200
-0,10%
311,0400
-1,05%
755.779.566
314,3500
312,3800
-0,63%
0
0
Workday-A
273,8400
0,20%
5.862.560
22:00:24
0
-
0,0000
0
-
0,0000
WDAY
6,13%
1,41%
23,90%
5,53%
64,97%
202,82%
Sin Inciden.
nEUTRAL
274,6500
0,49%
270,2300
-1,12%
1.605.403.430
273,3000
271,5600
-0,64%
0
0
O Reilly Auto
1.386,22
-0,55%
1.153.620
22:35:01
0
-
0,0000
0
-
0,0000
ORLY
16,90%
4,95%
-0,34%
39,27%
142,10%
523,50%
Sin Inciden.
nEUTRAL
1.397,93
0,29%
1.384,87
-0,65%
1.599.171.116
1.393,90
1.384,99
-0,64%
0
0
Adobe Systems
417,6100
-0,73%
7.822.750
23:40:12
0
-
0,0000
0
-
0,0000
ADBE
-16,50%
-25,02%
-14,44%
-2,43%
67,83%
0,00%
5 SOPOR.
-12 VENTA
419,1300
-0,37%
414,2900
-1,52%
3.266.858.628
420,6800
417,8700
-0,67%
0
0
Synopsys
515,6100
-0,08%
2.605.370
23:28:31
0
-
0,0000
0
-
0,0000
SNPS
6,23%
-0,02%
24,75%
-10,23%
68,10%
947,14%
Sin Inciden.
12 COMPRA
515,6900
-0,06%
508,7250
-1,41%
1.343.354.826
516,0100
512,5000
-0,68%
0
0
GFS
39,1200
-0,03%
5.509.120
22:00:00
0
-
0,0000
0
-
0,0000
GFS
-8,83%
-1,46%
23,41%
-27,56%
-28,87%
0,00%
Sin Inciden.
6 COMPRA
39,2300
0,26%
38,5300
-1,53%
215.516.774
39,1300
38,8600
-0,69%
531.845.744
20.805.805.505
Zscaler
251,9500
-0,25%
6.234.730
23:28:01
0
-
0,0000
0
-
0,0000
ZS
39,65%
2,84%
25,29%
39,51%
84,05%
0,00%
Sin Inciden.
nEUTRAL
252,2500
-0,13%
248,9500
-1,43%
1.570.840.224
252,5700
250,7900
-0,70%
0
0
Old Dominion
169,6000
-1,17%
4.863.970
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
-3,85%
-1,02%
10,31%
-5,24%
39,49%
0,00%
1 SOPOR.
nEUTRAL
171,7200
0,06%
168,9000
-1,58%
824.929.312
171,6100
170,4000
-0,71%
0
0
AmazonCom
204,0700
-1,01%
93.857.310
23:39:52
0
-
0,0000
0
-
0,0000
AMZN
-6,98%
-3,45%
18,23%
11,19%
89,67%
862,91%
Sin Inciden.
6 COMPRA
205,5500
-0,30%
202,6500
-1,70%
19.153.461.252
206,1600
204,6600
-0,73%
0
0
IDEXX Labs Rg
517,1600
-0,87%
2.077.020
22:28:08
0
-
0,0000
0
-
0,0000
IDXX
25,09%
1,58%
25,68%
-2,44%
38,94%
654,21%
1 SOPOR.
12 COMPRA
523,4300
0,34%
514,0600
-1,46%
1.074.151.663
521,6800
517,8800
-0,73%
0
0
Honeywell
225,0600
0,05%
10.372.050
22:37:10
0
-
0,0000
0
-
0,0000
HON
-0,37%
3,13%
14,48%
9,99%
18,61%
0,00%
Sin Inciden.
12 COMPRA
225,1950
0,11%
223,2600
-0,75%
2.334.333.573
224,9400
223,2600
-0,75%
0
0
META Platforms
637,1000
-0,52%
17.913.470
23:20:08
0
-
0,0000
0
-
0,0000
META
8,81%
-2,89%
27,04%
35,89%
229,18%
690,94%
1 SOPOR.
8 COMPRA
639,3400
-0,17%
632,3700
-1,26%
11.412.671.737
640,4300
635,5000
-0,77%
0
0
Intuitive Surgical
557,1600
-0,80%
4.566.920
23:41:12
0
-
0,0000
0
-
0,0000
ISRG
6,74%
-1,20%
15,42%
39,28%
154,33%
239,48%
Sin Inciden.
8 COMPRA
558,0000
-0,65%
553,2100
-1,50%
2.544.505.147
561,6300
557,2900
-0,77%
0
0
Microsoft
458,1700
-0,15%
49.625.860
23:32:53
0
-
0,0000
0
-
0,0000
MSFT
8,70%
2,01%
24,58%
7,72%
81,41%
895,88%
Sin Inciden.
12 COMPRA
458,3400
-0,12%
454,3800
-0,98%
22.737.080.276
458,8700
455,2900
-0,78%
0
0
Micron Technology
98,1000
-0,56%
37.881.370
23:29:01
0
-
0,0000
0
-
0,0000
MU
16,56%
1,21%
42,59%
-23,95%
42,38%
268,94%
Sin Inciden.
12 COMPRA
98,6300
-0,02%
96,9700
-1,70%
3.716.162.397
98,6500
97,8400
-0,82%
0
0
Booking Hldg Rg
5.310,68
-1,25%
729.110
22:10:59
0
-
0,0000
0
-
0,0000
BKNG
6,89%
0,92%
16,12%
40,92%
150,99%
339,56%
Sin Inciden.
12 COMPRA
5.369,83
-0,15%
5.290,00
-1,64%
3.872.069.895
5.378,00
5.332,98
-0,84%
0
0
Dexcom
87,3400
0,44%
11.021.510
22:07:30
0
-
0,0000
0
-
0,0000
DXCM
12,31%
3,84%
27,37%
-33,17%
8,76%
0,00%
1 RESIS.
12 COMPRA
87,6500
0,79%
85,9100
-1,21%
962.618.683
86,9600
86,2100
-0,86%
0
0
CoStar Group
76,3700
-0,70%
13.917.180
22:00:24
0
-
0,0000
0
-
0,0000
CSGP
6,68%
1,58%
-4,18%
-12,74%
33,61%
0,00%
Sin Inciden.
nEUTRAL
77,0050
0,12%
76,0600
-1,11%
1.062.855.037
76,9100
76,2200
-0,90%
0
0
Datadog
116,2900
-0,15%
9.645.360
23:39:05
0
-
0,0000
0
-
0,0000
DDOG
-18,62%
-0,87%
27,54%
-4,12%
22,68%
0,00%
1 SOPOR.
2 COMPRA
116,3400
-0,10%
114,6700
-1,54%
1.121.658.914
116,4600
115,3700
-0,94%
0
0
KLA-Tencor
790,2900
0,42%
3.106.640
23:09:19
0
-
0,0000
0
-
0,0000
KLAC
25,42%
-0,70%
24,57%
2,26%
135,57%
1.282,87%
Sin Inciden.
nEUTRAL
790,8600
0,49%
777,1800
-1,25%
2.455.146.526
787,0100
779,6300
-0,94%
0
0
Microchip Tech
60,8000
0,38%
28.189.560
22:35:37
0
-
0,0000
0
-
0,0000
MCHP
6,02%
-2,41%
57,68%
-36,97%
-8,80%
149,79%
Sin Inciden.
6 COMPRA
60,9100
0,56%
59,7900
-1,29%
1.713.925.248
60,5700
60,0000
-0,94%
0
0
Analog Devices
224,4900
-0,02%
10.294.270
23:35:57
0
-
0,0000
0
-
0,0000
ADI
5,66%
-0,97%
27,36%
3,22%
38,20%
251,61%
Sin Inciden.
nEUTRAL
224,6000
0,03%
221,9300
-1,16%
2.310.960.672
224,5400
222,3200
-0,99%
0
0
NVIDIA
134,3800
-0,88%
334.610.880
23:42:21
0
-
0,0000
0
-
0,0000
NVDA
0,07%
3,42%
32,41%
41,78%
704,96%
25.812,07%
Sin Inciden.
12 COMPRA
134,5800
-0,73%
132,6250
-2,17%
44.965.010.054
135,5700
134,2200
-1,00%
0
0
Cadence Design
320,5500
0,08%
4.471.810
22:00:00
0
-
0,0000
0
-
0,0000
CDNS
6,69%
0,59%
23,18%
9,60%
118,66%
1.538,80%
Sin Inciden.
12 COMPRA
320,6800
0,12%
315,7050
-1,43%
1.433.438.696
320,3000
316,9600
-1,04%
0
0
NXP Semiconductors
210,0800
-0,13%
7.691.180
22:35:37
0
-
0,0000
0
-
0,0000
NXPI
1,07%
-1,09%
23,04%
-23,21%
16,64%
104,20%
Sin Inciden.
6 COMPRA
210,9100
0,26%
207,6800
-1,27%
1.615.763.094
210,3600
207,6800
-1,27%
342.003.880
71.848.175.110
Cintas
222,8700
-0,07%
4.333.800
23:22:16
0
-
0,0000
0
-
0,0000
CTAS
21,99%
3,50%
8,32%
27,82%
145,17%
932,88%
Sin Inciden.
nEUTRAL
222,9900
-0,02%
218,9000
-1,85%
965.874.006
223,0300
218,9000
-1,85%
0
0
Broadcom Rg
231,6800
0,46%
36.615.090
23:30:46
0
-
0,0000
0
-
0,0000
AVGO
-0,07%
-0,32%
35,49%
63,84%
326,52%
1.694,44%
Sin Inciden.
12 COMPRA
231,7700
0,49%
226,3400
-1,86%
8.482.984.051
230,6300
226,3400
-1,86%
0
0
Airbnb
132,1300
-3,27%
23.140.300
23:42:16
0
-
0,0000
0
-
0,0000
ABNB
0,55%
-4,29%
17,24%
-9,73%
17,40%
0,00%
3 SOPOR.
6 COMPRA
134,1000
-1,83%
131,4100
-3,80%
3.057.527.839
136,6000
134,0300
-1,88%
0
0
Marvell Tech
61,4200
-1,82%
62.016.040
23:32:04
0
-
0,0000
0
-
0,0000
MRVL
-44,39%
-6,20%
18,80%
-17,52%
13,59%
0,00%
Sin Inciden.
-6 VENTA
61,4200
-1,82%
59,8100
-4,40%
3.809.025.177
62,5600
60,9200
-2,62%
0
0
